44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 212300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 3 | 20250224 | 212200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 4 | 20250224 | 212100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 5 | 20250224 | 212000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 6 | 20250224 | 211900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 7 | 20250224 | 211800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 8 | 20250224 | 211700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 9 | 20250224 | 211600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 10 | 20250224 | 211500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 11 | 20250224 | 211400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 12 | 20250224 | 211300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 13 | 20250224 | 211200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 14 | 20250224 | 211100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 15 | 20250224 | 211000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 16 | 20250224 | 210900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 17 | 20250224 | 210800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 18 | 20250224 | 210700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 19 | 20250224 | 210600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 20 | 20250224 | 210500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 21 | 20250224 | 210400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 22 | 20250224 | 210300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 23 | 20250224 | 210200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 24 | 20250224 | 210100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 25 | 20250224 | 210000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 26 | 20250224 | 205900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 27 | 20250224 | 205800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 28 | 20250224 | 205700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 29 | 20250224 | 205600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 30 | 20250224 | 205500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 31 | 20250224 | 205400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 32 | 20250224 | 205300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 33 | 20250224 | 205200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 34 | 20250224 | 205100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 35 | 20250224 | 205000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 36 | 20250224 | 204900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 37 | 20250224 | 204800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 38 | 20250224 | 204700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 39 | 20250224 | 204600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 40 | 20250224 | 204500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 41 | 20250224 | 204400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 42 | 20250224 | 204300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 43 | 20250224 | 204200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 44 | 20250224 | 204100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 45 | 20250224 | 204000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 46 | 20250224 | 203900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 47 | 20250224 | 203800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 48 | 20250224 | 203700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 49 | 20250224 | 203600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 50 | 20250224 | 203500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 51 | 20250224 | 203400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 52 | 20250224 | 203300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 53 | 20250224 | 203200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 54 | 20250224 | 203100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 55 | 20250224 | 203000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 56 | 20250224 | 202900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 57 | 20250224 | 202800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 58 | 20250224 | 202700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 59 | 20250224 | 202600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 60 | 20250224 | 202500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 61 | 20250224 | 202400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 62 | 20250224 | 202300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 63 | 20250224 | 202200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 64 | 20250224 | 202100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 65 | 20250224 | 202000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 66 | 20250224 | 201900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 67 | 20250224 | 201800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 68 | 20250224 | 201700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 69 | 20250224 | 201600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 70 | 20250224 | 201500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 71 | 20250224 | 201400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 72 | 20250224 | 201300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 73 | 20250224 | 201200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 74 | 20250224 | 201100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 75 | 20250224 | 201000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 76 | 20250224 | 200900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 77 | 20250224 | 200800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 78 | 20250224 | 200700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 79 | 20250224 | 200600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 80 | 20250224 | 200500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 81 | 20250224 | 200400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 82 | 20250224 | 200300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 83 | 20250224 | 200200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 84 | 20250224 | 200100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 85 | 20250224 | 200000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 86 | 20250224 | 195900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 87 | 20250224 | 195800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 88 | 20250224 | 195700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 89 | 20250224 | 195600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 90 | 20250224 | 195500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 91 | 20250224 | 195400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 92 | 20250224 | 195300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 93 | 20250224 | 195200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 94 | 20250224 | 195100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 95 | 20250224 | 195000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 96 | 20250224 | 194900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 97 | 20250224 | 194800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 98 | 20250224 | 194700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 99 | 20250224 | 194600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 100 | 20250224 | 194500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 101 | 20250224 | 194400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 102 | 20250224 | 194300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 103 | 20250224 | 194200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 104 | 20250224 | 194100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 105 | 20250224 | 194000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 106 | 20250224 | 193900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 107 | 20250224 | 193800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 108 | 20250224 | 193700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 109 | 20250224 | 193600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 110 | 20250224 | 193500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 111 | 20250224 | 193400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 112 | 20250224 | 193300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 113 | 20250224 | 193200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 114 | 20250224 | 193100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 115 | 20250224 | 193000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 116 | 20250224 | 192900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 117 | 20250224 | 192800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 118 | 20250224 | 192700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 119 | 20250224 | 192600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 120 | 20250224 | 192500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 121 | 20250224 | 192400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 122 | 20250224 | 192300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 123 | 20250224 | 192200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 124 | 20250224 | 192100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 125 | 20250224 | 192000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 126 | 20250224 | 191900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 127 | 20250224 | 191800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 128 | 20250224 | 191700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 129 | 20250224 | 191600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 130 | 20250224 | 191500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 131 | 20250224 | 191400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 132 | 20250224 | 191300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 133 | 20250224 | 191200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 134 | 20250224 | 191100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 135 | 20250224 | 191000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 136 | 20250224 | 190900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 137 | 20250224 | 190800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 138 | 20250224 | 190700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 139 | 20250224 | 190600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 140 | 20250224 | 190500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 141 | 20250224 | 190400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 142 | 20250224 | 190300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 143 | 20250224 | 190200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 144 | 20250224 | 190100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 145 | 20250224 | 190000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 146 | 20250224 | 185900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 147 | 20250224 | 185800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 148 | 20250224 | 185700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 149 | 20250224 | 185600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 150 | 20250224 | 185500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 151 | 20250224 | 185400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 152 | 20250224 | 185300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 153 | 20250224 | 185200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 154 | 20250224 | 185100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 155 | 20250224 | 185000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 156 | 20250224 | 184900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 157 | 20250224 | 184800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 158 | 20250224 | 184700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 159 | 20250224 | 184600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 160 | 20250224 | 184500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 161 | 20250224 | 184400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 162 | 20250224 | 184300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 163 | 20250224 | 184200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 164 | 20250224 | 184100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 165 | 20250224 | 184000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 166 | 20250224 | 183900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 167 | 20250224 | 183800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 168 | 20250224 | 183700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 169 | 20250224 | 183600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 170 | 20250224 | 183500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 171 | 20250224 | 183400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 172 | 20250224 | 183300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 173 | 20250224 | 183200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 174 | 20250224 | 183100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 175 | 20250224 | 183000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 176 | 20250224 | 182900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 177 | 20250224 | 182800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 178 | 20250224 | 182700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 179 | 20250224 | 182600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 180 | 20250224 | 182500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 181 | 20250224 | 182400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 182 | 20250224 | 182300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 183 | 20250224 | 182200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 184 | 20250224 | 182100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 185 | 20250224 | 182000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 186 | 20250224 | 181900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 187 | 20250224 | 181800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 188 | 20250224 | 181700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 189 | 20250224 | 181600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 190 | 20250224 | 181500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 191 | 20250224 | 181400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 192 | 20250224 | 181300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 193 | 20250224 | 181200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 194 | 20250224 | 181100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 195 | 20250224 | 181000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 196 | 20250224 | 180900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 197 | 20250224 | 180800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 198 | 20250224 | 180700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 199 | 20250224 | 180600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 200 | 20250224 | 180500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 201 | 20250224 | 180400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 202 | 20250224 | 180300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 203 | 20250224 | 180200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 204 | 20250224 | 180100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 205 | 20250224 | 180000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 206 | 20250224 | 175900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 207 | 20250224 | 175800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 208 | 20250224 | 175700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 209 | 20250224 | 175600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 210 | 20250224 | 175500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 211 | 20250224 | 175400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 212 | 20250224 | 175300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 213 | 20250224 | 175200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 214 | 20250224 | 175100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 215 | 20250224 | 175000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 216 | 20250224 | 174900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 217 | 20250224 | 174800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 218 | 20250224 | 174700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 219 | 20250224 | 174600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 220 | 20250224 | 174500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 221 | 20250224 | 174400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 222 | 20250224 | 174300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 223 | 20250224 | 174200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 224 | 20250224 | 174100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 225 | 20250224 | 174000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 226 | 20250224 | 173900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 227 | 20250224 | 173800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 228 | 20250224 | 173700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 229 | 20250224 | 173600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 230 | 20250224 | 173500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 231 | 20250224 | 173400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 232 | 20250224 | 173300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 233 | 20250224 | 173200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 234 | 20250224 | 173100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 235 | 20250224 | 173000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 236 | 20250224 | 172900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 237 | 20250224 | 172800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 238 | 20250224 | 172700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 239 | 20250224 | 172600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 240 | 20250224 | 172500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 241 | 20250224 | 172400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 242 | 20250224 | 172300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 243 | 20250224 | 172200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 244 | 20250224 | 172100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 245 | 20250224 | 172000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 246 | 20250224 | 171900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 247 | 20250224 | 171800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 248 | 20250224 | 171700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 249 | 20250224 | 171600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 250 | 20250224 | 171500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 251 | 20250224 | 171400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 252 | 20250224 | 171300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 253 | 20250224 | 171200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 254 | 20250224 | 171100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 255 | 20250224 | 171000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 256 | 20250224 | 170900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 257 | 20250224 | 170800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 258 | 20250224 | 170700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 259 | 20250224 | 170600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 260 | 20250224 | 170500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 261 | 20250224 | 170400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 262 | 20250224 | 170300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 263 | 20250224 | 170200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 264 | 20250224 | 170100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 265 | 20250224 | 170000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 266 | 20250224 | 165900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 267 | 20250224 | 165800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 268 | 20250224 | 165700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 269 | 20250224 | 165600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 270 | 20250224 | 165500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 271 | 20250224 | 165400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 272 | 20250224 | 165300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 273 | 20250224 | 165200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 274 | 20250224 | 165100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 275 | 20250224 | 165000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 276 | 20250224 | 164900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 277 | 20250224 | 164800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 278 | 20250224 | 164700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 279 | 20250224 | 164600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 280 | 20250224 | 164500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 281 | 20250224 | 164400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 282 | 20250224 | 164300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 283 | 20250224 | 164200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 284 | 20250224 | 164100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 285 | 20250224 | 164000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 286 | 20250224 | 163900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 287 | 20250224 | 163800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 288 | 20250224 | 163700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 289 | 20250224 | 163600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 290 | 20250224 | 163500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 291 | 20250224 | 163400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 292 | 20250224 | 163300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 293 | 20250224 | 163200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 294 | 20250224 | 163100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 295 | 20250224 | 163000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 296 | 20250224 | 162900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 297 | 20250224 | 162800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 298 | 20250224 | 162700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 299 | 20250224 | 162600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 300 | 20250224 | 162500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 301 | 20250224 | 162400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 302 | 20250224 | 162300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 303 | 20250224 | 162200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 304 | 20250224 | 162100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 305 | 20250224 | 162000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 306 | 20250224 | 161900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 307 | 20250224 | 161800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 308 | 20250224 | 161700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 309 | 20250224 | 161600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 310 | 20250224 | 161500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 311 | 20250224 | 161400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 312 | 20250224 | 161300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 313 | 20250224 | 161200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 314 | 20250224 | 161100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 315 | 20250224 | 161000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 316 | 20250224 | 160900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 317 | 20250224 | 160800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 318 | 20250224 | 160700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 319 | 20250224 | 160600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 320 | 20250224 | 160500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 321 | 20250224 | 160400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 322 | 20250224 | 160300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 323 | 20250224 | 160200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 324 | 20250224 | 160100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 325 | 20250224 | 160000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 326 | 20250224 | 155900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 327 | 20250224 | 155800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 328 | 20250224 | 155700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 329 | 20250224 | 155600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 330 | 20250224 | 155500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 331 | 20250224 | 155400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 332 | 20250224 | 155300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 333 | 20250224 | 155200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 334 | 20250224 | 155100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 335 | 20250224 | 155000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 336 | 20250224 | 154900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 337 | 20250224 | 154800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 338 | 20250224 | 154700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 339 | 20250224 | 154600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 340 | 20250224 | 154500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 341 | 20250224 | 154400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 342 | 20250224 | 154300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 343 | 20250224 | 154200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 344 | 20250224 | 154100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 345 | 20250224 | 154000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 346 | 20250224 | 153900 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 347 | 20250224 | 153800 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 348 | 20250224 | 153700 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 349 | 20250224 | 153600 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 350 | 20250224 | 153500 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 351 | 20250224 | 153400 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 352 | 20250224 | 153300 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 353 | 20250224 | 153200 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 354 | 20250224 | 153100 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 0 |
| 355 | 20250224 | 153000 | 149229698000 | 298500 | 298500 | 298500 | 298500 | 25814 |
| 356 | 20250224 | 152900 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 357 | 20250224 | 152800 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 358 | 20250224 | 152700 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 359 | 20250224 | 152600 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 360 | 20250224 | 152500 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 361 | 20250224 | 152400 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 362 | 20250224 | 152300 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 363 | 20250224 | 152200 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 364 | 20250224 | 152100 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 365 | 20250224 | 152000 | 141524219000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 366 | 20250224 | 151900 | 141524219000 | 299500 | 299000 | 299500 | 299000 | 2078 |
| 367 | 20250224 | 151800 | 140902826500 | 299000 | 299500 | 299500 | 299000 | 2115 |
| 368 | 20250224 | 151700 | 140270259500 | 299500 | 300000 | 300000 | 299000 | 1484 |
| 369 | 20250224 | 151600 | 139825810000 | 299500 | 300000 | 300000 | 299500 | 988 |
| 370 | 20250224 | 151500 | 139529860000 | 299500 | 300000 | 300000 | 299500 | 1450 |
| 371 | 20250224 | 151400 | 139095521000 | 299500 | 300500 | 300500 | 299500 | 2067 |
| 372 | 20250224 | 151300 | 138475609000 | 300500 | 300500 | 301000 | 300000 | 3752 |
| 373 | 20250224 | 151200 | 137348656000 | 300500 | 301500 | 301500 | 300500 | 2538 |
| 374 | 20250224 | 151100 | 136584823500 | 301000 | 301000 | 301500 | 301000 | 1841 |
| 375 | 20250224 | 151000 | 136030497000 | 301000 | 301000 | 301500 | 301000 | 808 |
| 376 | 20250224 | 150900 | 135787207000 | 301000 | 301500 | 301500 | 301000 | 254 |
| 377 | 20250224 | 150800 | 135710672500 | 301000 | 301500 | 301500 | 301000 | 420 |
| 378 | 20250224 | 150700 | 135584144500 | 301000 | 301500 | 301500 | 301000 | 423 |
| 379 | 20250224 | 150600 | 135456700500 | 301500 | 301500 | 301500 | 301000 | 596 |
| 380 | 20250224 | 150500 | 135277083000 | 301000 | 301500 | 302000 | 301000 | 578 |
| 381 | 20250224 | 150400 | 135102926000 | 301000 | 301500 | 302000 | 301000 | 334 |
| 382 | 20250224 | 150300 | 135002216000 | 301500 | 301500 | 302000 | 301000 | 829 |
| 383 | 20250224 | 150200 | 134752312500 | 301500 | 301500 | 301500 | 301000 | 450 |
| 384 | 20250224 | 150100 | 134616722500 | 301500 | 301000 | 301500 | 301000 | 195 |
| 385 | 20250224 | 150000 | 134557975000 | 301500 | 301500 | 301500 | 301000 | 1259 |
| 386 | 20250224 | 145900 | 134178567500 | 301500 | 301500 | 301500 | 301000 | 683 |
| 387 | 20250224 | 145800 | 133972743500 | 301500 | 301000 | 301500 | 301000 | 403 |
| 388 | 20250224 | 145700 | 133851260000 | 301500 | 301500 | 301500 | 301000 | 311 |
| 389 | 20250224 | 145600 | 133757560500 | 301000 | 302000 | 302000 | 301000 | 1990 |
| 390 | 20250224 | 145500 | 133157796000 | 301500 | 302000 | 302500 | 301500 | 808 |
| 391 | 20250224 | 145400 | 132913869000 | 301500 | 301500 | 302000 | 301500 | 555 |
| 392 | 20250224 | 145300 | 132746300500 | 302000 | 301500 | 302000 | 301500 | 1916 |
| 393 | 20250224 | 145200 | 132168151500 | 301000 | 301500 | 301500 | 301000 | 287 |
| 394 | 20250224 | 145100 | 132081642000 | 301000 | 301500 | 301500 | 301000 | 2196 |
| 395 | 20250224 | 145000 | 131420485500 | 301000 | 301000 | 301500 | 301000 | 829 |
| 396 | 20250224 | 144900 | 131170896500 | 301500 | 301500 | 301500 | 301000 | 749 |
| 397 | 20250224 | 144800 | 130945368000 | 301500 | 301500 | 301500 | 301000 | 460 |
| 398 | 20250224 | 144700 | 130806725000 | 301500 | 301500 | 301500 | 301000 | 898 |
| 399 | 20250224 | 144600 | 130536161000 | 301500 | 301500 | 301500 | 301000 | 560 |
| 400 | 20250224 | 144500 | 130367392000 | 301500 | 301000 | 301500 | 301000 | 565 |
| 401 | 20250224 | 144400 | 130197110000 | 301500 | 301500 | 301500 | 301000 | 415 |
| 402 | 20250224 | 144300 | 130072005000 | 301000 | 301000 | 301500 | 301000 | 276 |
| 403 | 20250224 | 144200 | 129988823000 | 301500 | 301500 | 301500 | 301000 | 447 |
| 404 | 20250224 | 144100 | 129854089500 | 301000 | 301000 | 301500 | 301000 | 302 |
| 405 | 20250224 | 144000 | 129763091500 | 301000 | 301500 | 301500 | 301000 | 337 |
| 406 | 20250224 | 143900 | 129661528000 | 301500 | 301500 | 301500 | 301000 | 248 |
| 407 | 20250224 | 143800 | 129586782000 | 301500 | 301000 | 301500 | 301000 | 211 |
| 408 | 20250224 | 143700 | 129523205500 | 301000 | 301000 | 301500 | 300500 | 906 |
| 409 | 20250224 | 143600 | 129250507500 | 300500 | 301000 | 301000 | 300500 | 261 |
| 410 | 20250224 | 143500 | 129172036500 | 300500 | 301000 | 301000 | 300500 | 1146 |
| 411 | 20250224 | 143400 | 128827244500 | 300500 | 300500 | 301000 | 300000 | 437 |
| 412 | 20250224 | 143300 | 128695827000 | 300000 | 300500 | 300500 | 300000 | 233 |
| 413 | 20250224 | 143200 | 128625849000 | 300000 | 300500 | 300500 | 300000 | 179 |
| 414 | 20250224 | 143100 | 128572091500 | 300500 | 301000 | 301500 | 300000 | 1362 |
| 415 | 20250224 | 143000 | 128162588000 | 301000 | 300500 | 301000 | 300500 | 713 |
| 416 | 20250224 | 142900 | 127948191500 | 300000 | 299500 | 300500 | 299500 | 939 |
| 417 | 20250224 | 142800 | 127666479000 | 300000 | 300000 | 300000 | 299500 | 208 |
| 418 | 20250224 | 142700 | 127604116000 | 300000 | 300000 | 300000 | 299500 | 205 |
| 419 | 20250224 | 142600 | 127542656000 | 300000 | 300000 | 300000 | 299500 | 160 |
| 420 | 20250224 | 142500 | 127494697000 | 300000 | 300000 | 300000 | 299500 | 125 |
| 421 | 20250224 | 142400 | 127457213500 | 299500 | 300000 | 300000 | 299500 | 218 |
| 422 | 20250224 | 142300 | 127391843500 | 299500 | 299500 | 300000 | 299000 | 362 |
| 423 | 20250224 | 142200 | 127283437000 | 299000 | 299500 | 299500 | 299000 | 445 |
| 424 | 20250224 | 142100 | 127150242000 | 299500 | 299500 | 299500 | 299000 | 203 |
| 425 | 20250224 | 142000 | 127089469000 | 299500 | 299500 | 299500 | 299000 | 404 |
| 426 | 20250224 | 141900 | 126968520000 | 299500 | 299500 | 299500 | 299000 | 166 |
| 427 | 20250224 | 141800 | 126918819500 | 299500 | 299500 | 299500 | 299000 | 579 |
| 428 | 20250224 | 141700 | 126745470500 | 299000 | 299500 | 299500 | 299000 | 244 |
| 429 | 20250224 | 141600 | 126672433500 | 299500 | 299500 | 299500 | 299000 | 234 |
| 430 | 20250224 | 141500 | 126602401000 | 299500 | 299500 | 300000 | 299000 | 385 |
| 431 | 20250224 | 141400 | 126487106500 | 299500 | 300000 | 300000 | 299500 | 159 |
| 432 | 20250224 | 141300 | 126439453000 | 299500 | 299500 | 300000 | 299500 | 197 |
| 433 | 20250224 | 141200 | 126380404000 | 300000 | 300000 | 300000 | 299500 | 228 |
| 434 | 20250224 | 141100 | 126312040000 | 299500 | 299000 | 300000 | 299000 | 298 |
| 435 | 20250224 | 141000 | 126222817000 | 299000 | 299000 | 299500 | 299000 | 242 |
| 436 | 20250224 | 140900 | 126150370000 | 299500 | 299000 | 299500 | 299000 | 411 |
| 437 | 20250224 | 140800 | 126027385500 | 299000 | 299000 | 299500 | 299000 | 337 |
| 438 | 20250224 | 140700 | 125926582000 | 299500 | 300000 | 300000 | 299000 | 1298 |
| 439 | 20250224 | 140600 | 125537875000 | 299500 | 300000 | 300000 | 299500 | 106 |
| 440 | 20250224 | 140500 | 125506098000 | 299500 | 299000 | 300000 | 299000 | 231 |
| 441 | 20250224 | 140400 | 125436919500 | 299500 | 299500 | 300000 | 299000 | 293 |
| 442 | 20250224 | 140300 | 125349194500 | 299500 | 299000 | 299500 | 299000 | 279 |
| 443 | 20250224 | 140200 | 125265688000 | 299500 | 299500 | 299500 | 299000 | 152 |
| 444 | 20250224 | 140100 | 125220185500 | 299000 | 299500 | 300000 | 299000 | 976 |
| 445 | 20250224 | 140000 | 124927940000 | 299500 | 299500 | 300000 | 299500 | 301 |
| 446 | 20250224 | 135900 | 124837701500 | 299500 | 299500 | 300000 | 299500 | 223 |
| 447 | 20250224 | 135800 | 124770861500 | 299500 | 299500 | 300000 | 299500 | 158 |
| 448 | 20250224 | 135700 | 124723497000 | 300000 | 299500 | 300000 | 299500 | 222 |
| 449 | 20250224 | 135600 | 124656936500 | 299500 | 300000 | 300000 | 299500 | 192 |
| 450 | 20250224 | 135500 | 124599369000 | 300000 | 299500 | 300000 | 299500 | 173 |
| 451 | 20250224 | 135400 | 124547494000 | 299500 | 299500 | 300000 | 299000 | 128 |
| 452 | 20250224 | 135300 | 124509132500 | 299500 | 299000 | 299500 | 298500 | 1108 |
| 453 | 20250224 | 135200 | 124177758000 | 298500 | 299000 | 299000 | 298500 | 329 |
| 454 | 20250224 | 135100 | 124079440000 | 298500 | 299000 | 299500 | 298500 | 605 |
| 455 | 20250224 | 135000 | 123898631500 | 299500 | 299000 | 299500 | 299000 | 246 |
| 456 | 20250224 | 134900 | 123825036500 | 299500 | 299500 | 299500 | 299000 | 236 |
| 457 | 20250224 | 134800 | 123754396000 | 299500 | 299500 | 299500 | 299000 | 153 |
| 458 | 20250224 | 134700 | 123708596000 | 299000 | 299000 | 299500 | 299000 | 204 |
| 459 | 20250224 | 134600 | 123647564000 | 299000 | 299000 | 299500 | 299000 | 251 |
| 460 | 20250224 | 134500 | 123572458000 | 299500 | 299000 | 299500 | 298500 | 219 |
| 461 | 20250224 | 134400 | 123506962500 | 299000 | 299500 | 299500 | 298500 | 342 |
| 462 | 20250224 | 134300 | 123404760000 | 299500 | 299000 | 300000 | 298500 | 898 |
| 463 | 20250224 | 134200 | 123136007000 | 299000 | 299000 | 299000 | 298500 | 556 |
| 464 | 20250224 | 134100 | 122969978000 | 298500 | 298000 | 299000 | 298000 | 771 |
| 465 | 20250224 | 134000 | 122739816000 | 298500 | 298500 | 298500 | 298000 | 1093 |
| 466 | 20250224 | 133900 | 122413851500 | 298500 | 298500 | 298500 | 298000 | 512 |
| 467 | 20250224 | 133800 | 122261174500 | 298500 | 299000 | 299500 | 298000 | 3120 |
| 468 | 20250224 | 133700 | 121329222000 | 299500 | 299500 | 300000 | 299000 | 1946 |
| 469 | 20250224 | 133600 | 120746702500 | 300000 | 299500 | 300000 | 299500 | 183 |
| 470 | 20250224 | 133500 | 120691854500 | 299500 | 300500 | 301000 | 299500 | 3185 |
| 471 | 20250224 | 133400 | 119735915000 | 301000 | 301500 | 301500 | 300500 | 936 |
| 472 | 20250224 | 133300 | 119454203500 | 301500 | 301500 | 301500 | 301000 | 212 |
| 473 | 20250224 | 133200 | 119390314000 | 301500 | 301500 | 301500 | 301000 | 248 |
| 474 | 20250224 | 133100 | 119315569500 | 301000 | 301000 | 301500 | 300500 | 319 |
| 475 | 20250224 | 133000 | 119219524500 | 301000 | 300500 | 301000 | 300500 | 503 |
| 476 | 20250224 | 132900 | 119068162000 | 301000 | 301000 | 301000 | 300500 | 752 |
| 477 | 20250224 | 132800 | 118841908000 | 300500 | 301000 | 301000 | 300500 | 787 |
| 478 | 20250224 | 132700 | 118605226500 | 301000 | 300500 | 301000 | 300500 | 304 |
| 479 | 20250224 | 132600 | 118513840000 | 301000 | 301000 | 301000 | 300500 | 200 |
| 480 | 20250224 | 132500 | 118453686500 | 301000 | 301000 | 301000 | 300500 | 162 |
| 481 | 20250224 | 132400 | 118404970500 | 301000 | 301500 | 301500 | 300500 | 342 |
| 482 | 20250224 | 132300 | 118302122500 | 300500 | 301500 | 301500 | 300500 | 1651 |
| 483 | 20250224 | 132200 | 117805362500 | 301000 | 300500 | 301000 | 300500 | 410 |
| 484 | 20250224 | 132100 | 117681973000 | 301000 | 301000 | 301000 | 300500 | 278 |
| 485 | 20250224 | 132000 | 117598379000 | 300500 | 301000 | 301000 | 300500 | 329 |
| 486 | 20250224 | 131900 | 117499415500 | 300500 | 300000 | 301000 | 299500 | 797 |
| 487 | 20250224 | 131800 | 117260174500 | 300000 | 300000 | 300000 | 299500 | 248 |
| 488 | 20250224 | 131700 | 117185838000 | 300000 | 299500 | 300000 | 299500 | 984 |
| 489 | 20250224 | 131600 | 116890714000 | 299500 | 300000 | 300000 | 299500 | 312 |
| 490 | 20250224 | 131500 | 116797225500 | 299500 | 299500 | 300000 | 299500 | 524 |
| 491 | 20250224 | 131400 | 116640224500 | 299500 | 299500 | 300000 | 299500 | 138 |
| 492 | 20250224 | 131300 | 116598856000 | 299500 | 300000 | 300000 | 299500 | 225 |
| 493 | 20250224 | 131200 | 116531387500 | 299500 | 299500 | 299500 | 299000 | 1063 |
| 494 | 20250224 | 131100 | 116213061000 | 299000 | 299500 | 299500 | 299000 | 302 |
| 495 | 20250224 | 131000 | 116122714500 | 299500 | 299500 | 299500 | 299000 | 577 |
| 496 | 20250224 | 130900 | 115950134000 | 299500 | 300000 | 300000 | 299000 | 3039 |
| 497 | 20250224 | 130800 | 115039839000 | 300500 | 300000 | 300500 | 299500 | 564 |
| 498 | 20250224 | 130700 | 114870589500 | 300000 | 299500 | 300000 | 299500 | 643 |
| 499 | 20250224 | 130600 | 114677729000 | 300000 | 300000 | 300000 | 299500 | 417 |
| 500 | 20250224 | 130500 | 114552768000 | 300000 | 299500 | 300000 | 299500 | 402 |
| 501 | 20250224 | 130400 | 114432278500 | 299500 | 300000 | 300000 | 299500 | 275 |
| 502 | 20250224 | 130300 | 114349815500 | 300000 | 300000 | 300000 | 299500 | 218 |
| 503 | 20250224 | 130200 | 114284463000 | 299500 | 299500 | 300000 | 299500 | 234 |
| 504 | 20250224 | 130100 | 114214305500 | 300000 | 300000 | 300500 | 299500 | 712 |
| 505 | 20250224 | 130000 | 114000691000 | 300000 | 299500 | 300500 | 299500 | 592 |
| 506 | 20250224 | 125900 | 113823045500 | 300000 | 299500 | 300000 | 299500 | 449 |
| 507 | 20250224 | 125800 | 113688367500 | 300000 | 299500 | 300000 | 299500 | 742 |
| 508 | 20250224 | 125700 | 113465862500 | 300000 | 300000 | 300000 | 299500 | 553 |
| 509 | 20250224 | 125600 | 113300194500 | 299500 | 299500 | 300000 | 299500 | 440 |
| 510 | 20250224 | 125500 | 113168364500 | 299500 | 299500 | 300000 | 299500 | 425 |
| 511 | 20250224 | 125400 | 113041038500 | 299500 | 299500 | 300000 | 299500 | 469 |
| 512 | 20250224 | 125300 | 112900494000 | 299500 | 300000 | 300000 | 299500 | 640 |
| 513 | 20250224 | 125200 | 112708774000 | 300000 | 300500 | 300500 | 300000 | 2574 |
| 514 | 20250224 | 125100 | 111936520000 | 300500 | 301000 | 301000 | 300000 | 1865 |
| 515 | 20250224 | 125000 | 111376058000 | 301000 | 300500 | 301000 | 300500 | 244 |
| 516 | 20250224 | 124900 | 111302686500 | 300500 | 301000 | 301000 | 300500 | 181 |
| 517 | 20250224 | 124800 | 111248233500 | 301000 | 301000 | 301500 | 301000 | 1722 |
| 518 | 20250224 | 124700 | 110729888000 | 301500 | 301500 | 301500 | 301000 | 380 |
| 519 | 20250224 | 124600 | 110615416000 | 301500 | 302000 | 302000 | 301500 | 391 |
| 520 | 20250224 | 124500 | 110497491000 | 301500 | 302000 | 302000 | 301500 | 185 |
| 521 | 20250224 | 124400 | 110441629500 | 302000 | 301500 | 302500 | 301000 | 4117 |
| 522 | 20250224 | 124300 | 109199640000 | 301500 | 301500 | 301500 | 301000 | 156 |
| 523 | 20250224 | 124200 | 109152642500 | 301500 | 301000 | 301500 | 300500 | 378 |
| 524 | 20250224 | 124100 | 109038851500 | 301000 | 301000 | 301500 | 301000 | 2260 |
| 525 | 20250224 | 124000 | 108358556500 | 301500 | 301000 | 301500 | 301000 | 435 |
| 526 | 20250224 | 123900 | 108227438000 | 301500 | 301500 | 301500 | 301000 | 155 |
| 527 | 20250224 | 123800 | 108180713500 | 301500 | 301000 | 301500 | 301000 | 113 |
| 528 | 20250224 | 123700 | 108146664500 | 301000 | 301000 | 302000 | 301000 | 308 |
| 529 | 20250224 | 123600 | 108053806500 | 301500 | 302000 | 302000 | 301000 | 523 |
| 530 | 20250224 | 123500 | 107896108500 | 302000 | 302000 | 302000 | 301500 | 202 |
| 531 | 20250224 | 123400 | 107835115500 | 301500 | 302000 | 302000 | 301500 | 151 |
| 532 | 20250224 | 123300 | 107789524000 | 302000 | 302000 | 302000 | 301500 | 212 |
| 533 | 20250224 | 123200 | 107725505500 | 301500 | 302000 | 302000 | 301500 | 302 |
| 534 | 20250224 | 123100 | 107634407500 | 302000 | 302000 | 302000 | 301500 | 357 |
| 535 | 20250224 | 123000 | 107526643500 | 302000 | 301000 | 302000 | 301000 | 1035 |
| 536 | 20250224 | 122900 | 107214579000 | 301000 | 301500 | 301500 | 301000 | 363 |
| 537 | 20250224 | 122800 | 107105250000 | 301000 | 302000 | 302000 | 301000 | 604 |
| 538 | 20250224 | 122700 | 106923159000 | 301500 | 302000 | 302500 | 301500 | 1748 |
| 539 | 20250224 | 122600 | 106395511500 | 302500 | 302500 | 302500 | 302000 | 142 |
| 540 | 20250224 | 122500 | 106352586000 | 302500 | 302000 | 302500 | 302000 | 140 |
| 541 | 20250224 | 122400 | 106310254000 | 302500 | 302500 | 302500 | 302000 | 360 |
| 542 | 20250224 | 122300 | 106201373500 | 302500 | 302500 | 303000 | 302000 | 167 |
| 543 | 20250224 | 122200 | 106150870000 | 303000 | 302500 | 303000 | 302000 | 314 |
| 544 | 20250224 | 122100 | 106055804000 | 302500 | 304500 | 304500 | 302000 | 1466 |
| 545 | 20250224 | 122000 | 105611347500 | 304000 | 304000 | 304000 | 303500 | 228 |
| 546 | 20250224 | 121900 | 105542054000 | 303500 | 303500 | 304000 | 303500 | 79 |
| 547 | 20250224 | 121800 | 105518044500 | 304000 | 304000 | 304000 | 303500 | 268 |
| 548 | 20250224 | 121700 | 105436594500 | 304000 | 304000 | 304000 | 303500 | 199 |
| 549 | 20250224 | 121600 | 105376112500 | 303500 | 303500 | 304000 | 303500 | 371 |
| 550 | 20250224 | 121500 | 105263443500 | 303500 | 304000 | 304000 | 303500 | 73 |
| 551 | 20250224 | 121400 | 105241260000 | 304000 | 303500 | 304000 | 303000 | 156 |
| 552 | 20250224 | 121300 | 105193884000 | 303000 | 303500 | 303500 | 303000 | 121 |
| 553 | 20250224 | 121200 | 105157182500 | 303500 | 303000 | 303500 | 303000 | 124 |
| 554 | 20250224 | 121100 | 105119559000 | 303500 | 303500 | 303500 | 303000 | 116 |
| 555 | 20250224 | 121000 | 105084366500 | 303000 | 303000 | 303500 | 303000 | 143 |
| 556 | 20250224 | 120900 | 105040971500 | 303500 | 303500 | 303500 | 302500 | 325 |
| 557 | 20250224 | 120800 | 104942501500 | 303000 | 303500 | 303500 | 303000 | 646 |
| 558 | 20250224 | 120700 | 104746715000 | 303500 | 303500 | 303500 | 303000 | 109 |
| 559 | 20250224 | 120600 | 104713644000 | 303500 | 303500 | 303500 | 303000 | 154 |
| 560 | 20250224 | 120500 | 104666924000 | 303000 | 303500 | 304000 | 303000 | 655 |
| 561 | 20250224 | 120400 | 104468217000 | 304000 | 304500 | 304500 | 303500 | 375 |
| 562 | 20250224 | 120300 | 104354211000 | 304500 | 305000 | 305000 | 304000 | 669 |
| 563 | 20250224 | 120200 | 104150369500 | 305500 | 305000 | 305500 | 305000 | 148 |
| 564 | 20250224 | 120100 | 104105190000 | 305500 | 306000 | 306000 | 305000 | 208 |
| 565 | 20250224 | 120000 | 104041642000 | 305000 | 306000 | 306000 | 305000 | 426 |
| 566 | 20250224 | 115900 | 103911558000 | 306000 | 306000 | 306000 | 305500 | 121 |
| 567 | 20250224 | 115800 | 103874541500 | 305500 | 305500 | 305500 | 305000 | 1047 |
| 568 | 20250224 | 115700 | 103554736000 | 305500 | 305500 | 305500 | 305000 | 229 |
| 569 | 20250224 | 115600 | 103484789000 | 305500 | 305500 | 306000 | 305000 | 290 |
| 570 | 20250224 | 115500 | 103396231000 | 305500 | 306000 | 306000 | 305500 | 295 |
| 571 | 20250224 | 115400 | 103305992500 | 306000 | 306000 | 306000 | 305000 | 247 |
| 572 | 20250224 | 115300 | 103230525000 | 306000 | 305500 | 306000 | 305000 | 194 |
| 573 | 20250224 | 115200 | 103171240500 | 306000 | 305000 | 306000 | 304500 | 606 |
| 574 | 20250224 | 115100 | 102986152500 | 305000 | 305500 | 305500 | 305000 | 153 |
| 575 | 20250224 | 115000 | 102939452500 | 305500 | 305000 | 305500 | 304500 | 825 |
| 576 | 20250224 | 114900 | 102687886000 | 305000 | 304500 | 305000 | 304500 | 246 |
| 577 | 20250224 | 114800 | 102612909500 | 304500 | 304500 | 305000 | 304500 | 168 |
| 578 | 20250224 | 114700 | 102561716000 | 305000 | 305500 | 305500 | 304500 | 1507 |
| 579 | 20250224 | 114600 | 102101991000 | 305000 | 306000 | 306000 | 305000 | 259 |
| 580 | 20250224 | 114500 | 102022857500 | 306000 | 306000 | 306000 | 305500 | 126 |
| 581 | 20250224 | 114400 | 101984313000 | 305500 | 306000 | 306000 | 305500 | 231 |
| 582 | 20250224 | 114300 | 101913653500 | 306000 | 305500 | 306000 | 305000 | 133 |
| 583 | 20250224 | 114200 | 101873032500 | 305000 | 305500 | 305500 | 305000 | 282 |
| 584 | 20250224 | 114100 | 101786894500 | 305500 | 305500 | 305500 | 305000 | 165 |
| 585 | 20250224 | 114000 | 101736504000 | 305500 | 305500 | 305500 | 305000 | 131 |
| 586 | 20250224 | 113900 | 101696489000 | 305500 | 304500 | 305500 | 304500 | 512 |
| 587 | 20250224 | 113800 | 101540235000 | 305000 | 304500 | 305500 | 304500 | 178 |
| 588 | 20250224 | 113700 | 101485955500 | 304500 | 304500 | 305500 | 304000 | 1189 |
| 589 | 20250224 | 113600 | 101123735500 | 304000 | 304500 | 304500 | 303500 | 1020 |
| 590 | 20250224 | 113500 | 100813602000 | 304000 | 304000 | 304500 | 302500 | 3272 |
| 591 | 20250224 | 113400 | 99820476000 | 304000 | 304000 | 304500 | 304000 | 363 |
| 592 | 20250224 | 113300 | 99710048000 | 304500 | 304500 | 304500 | 304000 | 392 |
| 593 | 20250224 | 113200 | 99590756000 | 304500 | 305000 | 305000 | 304000 | 2107 |
| 594 | 20250224 | 113100 | 98948614000 | 305500 | 305500 | 306000 | 305000 | 1154 |
| 595 | 20250224 | 113000 | 98596009500 | 305500 | 306500 | 306500 | 305500 | 1478 |
| 596 | 20250224 | 112900 | 98143741000 | 306500 | 306500 | 306500 | 306000 | 408 |
| 597 | 20250224 | 112800 | 98018793500 | 306500 | 306500 | 306500 | 306000 | 195 |
| 598 | 20250224 | 112700 | 97959049500 | 306500 | 307000 | 307000 | 306000 | 919 |
| 599 | 20250224 | 112600 | 97677334500 | 307000 | 306000 | 307000 | 306000 | 1251 |
| 600 | 20250224 | 112500 | 97293644000 | 306500 | 306500 | 306500 | 306000 | 357 |
| 601 | 20250224 | 112400 | 97184267500 | 306500 | 306500 | 306500 | 306000 | 540 |
| 602 | 20250224 | 112300 | 97018791500 | 307000 | 307000 | 307000 | 306500 | 755 |
| 603 | 20250224 | 112200 | 96787275500 | 307000 | 307000 | 307000 | 306500 | 338 |
| 604 | 20250224 | 112100 | 96683598500 | 306500 | 307000 | 307000 | 306500 | 292 |
| 605 | 20250224 | 112000 | 96594047000 | 306500 | 307000 | 307000 | 306500 | 629 |
| 606 | 20250224 | 111900 | 96401166500 | 307000 | 307000 | 307000 | 306500 | 424 |
| 607 | 20250224 | 111800 | 96271004000 | 306500 | 307000 | 307000 | 306500 | 415 |
| 608 | 20250224 | 111700 | 96143611500 | 307000 | 306500 | 307000 | 306000 | 2680 |
| 609 | 20250224 | 111600 | 95321678000 | 306000 | 306500 | 307000 | 306000 | 455 |
| 610 | 20250224 | 111500 | 95182215000 | 306500 | 306500 | 306500 | 306000 | 1178 |
| 611 | 20250224 | 111400 | 94821627000 | 306500 | 306000 | 306500 | 306000 | 264 |
| 612 | 20250224 | 111300 | 94740748000 | 306500 | 306500 | 306500 | 306000 | 518 |
| 613 | 20250224 | 111200 | 94581994500 | 306500 | 306000 | 306500 | 305500 | 1133 |
| 614 | 20250224 | 111100 | 94235289000 | 305500 | 306000 | 306000 | 305500 | 729 |
| 615 | 20250224 | 111000 | 94012278000 | 306000 | 305500 | 306000 | 305500 | 1084 |
| 616 | 20250224 | 110900 | 93680983000 | 306000 | 306000 | 306000 | 305500 | 246 |
| 617 | 20250224 | 110800 | 93605760500 | 306000 | 306000 | 306000 | 305500 | 1146 |
| 618 | 20250224 | 110700 | 93255484500 | 306000 | 306000 | 306500 | 305500 | 496 |
| 619 | 20250224 | 110600 | 93103751500 | 306500 | 307000 | 307000 | 306000 | 871 |
| 620 | 20250224 | 110500 | 92836745000 | 306500 | 306500 | 307000 | 306500 | 1071 |
| 621 | 20250224 | 110400 | 92508336000 | 307000 | 306500 | 307000 | 306000 | 639 |
| 622 | 20250224 | 110300 | 92312489000 | 306500 | 305500 | 306500 | 305000 | 2531 |
| 623 | 20250224 | 110200 | 91538551500 | 305000 | 306500 | 306500 | 305000 | 1421 |
| 624 | 20250224 | 110100 | 91103928500 | 306500 | 307000 | 307500 | 306000 | 1944 |
| 625 | 20250224 | 110000 | 90507230000 | 307000 | 306500 | 307500 | 306000 | 2697 |
| 626 | 20250224 | 105900 | 89679935500 | 306500 | 306500 | 306500 | 306000 | 1019 |
| 627 | 20250224 | 105800 | 89367721500 | 306500 | 306000 | 306500 | 305500 | 2078 |
| 628 | 20250224 | 105700 | 88731496000 | 306000 | 305500 | 306000 | 305000 | 1589 |
| 629 | 20250224 | 105600 | 88246073000 | 305500 | 305000 | 305500 | 305000 | 1133 |
| 630 | 20250224 | 105500 | 87900377500 | 305500 | 305000 | 305500 | 304500 | 956 |
| 631 | 20250224 | 105400 | 87608796500 | 305000 | 305500 | 305500 | 304500 | 898 |
| 632 | 20250224 | 105300 | 87334933000 | 305000 | 303500 | 305500 | 303500 | 3814 |
| 633 | 20250224 | 105200 | 86172954500 | 304000 | 303500 | 304000 | 303500 | 591 |
| 634 | 20250224 | 105100 | 85993334500 | 304000 | 303500 | 304000 | 303500 | 349 |
| 635 | 20250224 | 105000 | 85887270000 | 303500 | 303500 | 304000 | 303000 | 367 |
| 636 | 20250224 | 104900 | 85775829000 | 303500 | 304500 | 304500 | 303000 | 2527 |
| 637 | 20250224 | 104800 | 85008258000 | 304500 | 303500 | 304500 | 303500 | 1189 |
| 638 | 20250224 | 104700 | 84646642500 | 303500 | 303000 | 304000 | 303000 | 1032 |
| 639 | 20250224 | 104600 | 84333452000 | 303500 | 303000 | 303500 | 302500 | 1072 |
| 640 | 20250224 | 104500 | 84008457000 | 303000 | 302500 | 303000 | 302500 | 441 |
| 641 | 20250224 | 104400 | 83874886500 | 302500 | 302500 | 303000 | 302000 | 460 |
| 642 | 20250224 | 104300 | 83735698000 | 302500 | 302500 | 303000 | 302000 | 332 |
| 643 | 20250224 | 104200 | 83635288500 | 302500 | 302500 | 303000 | 302000 | 285 |
| 644 | 20250224 | 104100 | 83549135500 | 302500 | 302500 | 303000 | 302000 | 254 |
| 645 | 20250224 | 104000 | 83472296000 | 302000 | 302500 | 302500 | 301500 | 688 |
| 646 | 20250224 | 103900 | 83264470000 | 302500 | 302000 | 303000 | 302000 | 1589 |
| 647 | 20250224 | 103800 | 82783712000 | 302500 | 302500 | 302500 | 302000 | 484 |
| 648 | 20250224 | 103700 | 82637355500 | 302500 | 302000 | 302500 | 301500 | 1108 |
| 649 | 20250224 | 103600 | 82302799500 | 301500 | 302000 | 302000 | 301000 | 884 |
| 650 | 20250224 | 103500 | 82036325000 | 302000 | 302000 | 302000 | 301500 | 793 |
| 651 | 20250224 | 103400 | 81796857000 | 302000 | 302000 | 302000 | 301500 | 188 |
| 652 | 20250224 | 103300 | 81740098000 | 302000 | 301500 | 302000 | 301000 | 692 |
| 653 | 20250224 | 103200 | 81531375500 | 301500 | 301000 | 301500 | 300500 | 540 |
| 654 | 20250224 | 103100 | 81368645500 | 301000 | 301500 | 302000 | 301000 | 1292 |
| 655 | 20250224 | 103000 | 80979011000 | 301500 | 302500 | 302500 | 301500 | 2853 |
| 656 | 20250224 | 102900 | 80117315500 | 302500 | 302000 | 302500 | 301500 | 1076 |
| 657 | 20250224 | 102800 | 79792321000 | 301500 | 301000 | 301500 | 301000 | 1626 |
| 658 | 20250224 | 102700 | 79302672500 | 301000 | 301000 | 301500 | 300500 | 619 |
| 659 | 20250224 | 102600 | 79116399000 | 301000 | 301000 | 301500 | 300500 | 1860 |
| 660 | 20250224 | 102500 | 78556396500 | 301500 | 301000 | 301500 | 300500 | 1226 |
| 661 | 20250224 | 102400 | 78187243500 | 300500 | 300500 | 301500 | 300500 | 698 |
| 662 | 20250224 | 102300 | 77977136000 | 301000 | 300500 | 301500 | 300500 | 1308 |
| 663 | 20250224 | 102200 | 77583425500 | 301000 | 299500 | 301000 | 299500 | 895 |
| 664 | 20250224 | 102100 | 77314765500 | 300000 | 300000 | 300000 | 299500 | 236 |
| 665 | 20250224 | 102000 | 77244018500 | 300000 | 299000 | 300000 | 298500 | 449 |
| 666 | 20250224 | 101900 | 77109625500 | 299000 | 299500 | 299500 | 298500 | 762 |
| 667 | 20250224 | 101800 | 76881946500 | 299000 | 299000 | 299500 | 298500 | 1378 |
| 668 | 20250224 | 101700 | 76469832000 | 299500 | 299500 | 300000 | 299000 | 1098 |
| 669 | 20250224 | 101600 | 76140985000 | 300000 | 300000 | 300500 | 299500 | 249 |
| 670 | 20250224 | 101500 | 76066332000 | 300000 | 299500 | 300500 | 299500 | 616 |
| 671 | 20250224 | 101400 | 75881547000 | 299500 | 299500 | 300000 | 299500 | 188 |
| 672 | 20250224 | 101300 | 75825189500 | 299500 | 300000 | 300500 | 299500 | 1038 |
| 673 | 20250224 | 101200 | 75514148500 | 300000 | 301000 | 301000 | 299000 | 1492 |
| 674 | 20250224 | 101100 | 75066756000 | 300500 | 301000 | 301000 | 300000 | 222 |
| 675 | 20250224 | 101000 | 75000018000 | 301000 | 301000 | 301000 | 300000 | 702 |
| 676 | 20250224 | 100900 | 74788924000 | 300500 | 300500 | 301500 | 300500 | 1531 |
| 677 | 20250224 | 100800 | 74327795000 | 300500 | 299500 | 301000 | 299000 | 1585 |
| 678 | 20250224 | 100700 | 73852152000 | 299500 | 299000 | 299500 | 298500 | 458 |
| 679 | 20250224 | 100600 | 73715233000 | 298500 | 299000 | 299500 | 298500 | 938 |
| 680 | 20250224 | 100500 | 73434675500 | 298500 | 297000 | 299500 | 297000 | 1266 |
| 681 | 20250224 | 100400 | 73057102000 | 297000 | 297000 | 297500 | 297000 | 219 |
| 682 | 20250224 | 100300 | 72992017000 | 297000 | 297500 | 297500 | 297000 | 323 |
| 683 | 20250224 | 100200 | 72895965500 | 297000 | 298000 | 298000 | 297000 | 261 |
| 684 | 20250224 | 100100 | 72818315500 | 298000 | 297000 | 298000 | 297000 | 663 |
| 685 | 20250224 | 100000 | 72621073500 | 297000 | 296000 | 297000 | 295500 | 2144 |
| 686 | 20250224 | 095900 | 71985882500 | 296000 | 295500 | 296000 | 295500 | 834 |
| 687 | 20250224 | 095800 | 71739342500 | 295500 | 296000 | 296500 | 295500 | 1206 |
| 688 | 20250224 | 095700 | 71382655500 | 296000 | 296000 | 296500 | 296000 | 1875 |
| 689 | 20250224 | 095600 | 70827564000 | 296500 | 296500 | 296500 | 296000 | 670 |
| 690 | 20250224 | 095500 | 70629120000 | 296500 | 297000 | 297000 | 296000 | 2007 |
| 691 | 20250224 | 095400 | 70034063500 | 297000 | 296500 | 297500 | 296500 | 663 |
| 692 | 20250224 | 095300 | 69837177500 | 296500 | 297000 | 297500 | 296500 | 743 |
| 693 | 20250224 | 095200 | 69616530500 | 297000 | 297500 | 298000 | 297000 | 925 |
| 694 | 20250224 | 095100 | 69341605000 | 298000 | 297500 | 298000 | 297500 | 1939 |
| 695 | 20250224 | 095000 | 68764504000 | 298000 | 296500 | 298000 | 296000 | 1508 |
| 696 | 20250224 | 094900 | 68317226000 | 296000 | 297000 | 297000 | 296000 | 714 |
| 697 | 20250224 | 094800 | 68105533000 | 297000 | 296500 | 297500 | 296500 | 1337 |
| 698 | 20250224 | 094700 | 67708666500 | 296500 | 297000 | 297500 | 296500 | 2288 |
| 699 | 20250224 | 094600 | 67029940500 | 296500 | 297000 | 297500 | 296500 | 1972 |
| 700 | 20250224 | 094500 | 66444230500 | 297500 | 297500 | 298000 | 297000 | 808 |
| 701 | 20250224 | 094400 | 66203882500 | 297500 | 297000 | 298000 | 297000 | 2761 |
| 702 | 20250224 | 094300 | 65382215000 | 297000 | 296500 | 297000 | 295500 | 6162 |
| 703 | 20250224 | 094200 | 63557767500 | 296500 | 297500 | 297500 | 296500 | 3547 |
| 704 | 20250224 | 094100 | 62504260000 | 297000 | 299000 | 299000 | 297000 | 1096 |
| 705 | 20250224 | 094000 | 62177826500 | 298500 | 298000 | 299000 | 297000 | 1733 |
| 706 | 20250224 | 093900 | 61661895500 | 297500 | 298000 | 299000 | 297500 | 3100 |
| 707 | 20250224 | 093800 | 60737304000 | 298500 | 299500 | 299500 | 298000 | 3880 |
| 708 | 20250224 | 093700 | 59577097000 | 299500 | 298000 | 299500 | 298000 | 2431 |
| 709 | 20250224 | 093600 | 58850857500 | 298500 | 300000 | 300500 | 298000 | 5363 |
| 710 | 20250224 | 093500 | 57247040500 | 300000 | 300000 | 301000 | 300000 | 1791 |
| 711 | 20250224 | 093400 | 56708699500 | 300000 | 300000 | 301000 | 299500 | 3218 |
| 712 | 20250224 | 093300 | 55743239000 | 299500 | 299500 | 300000 | 298500 | 3186 |
| 713 | 20250224 | 093200 | 54790276000 | 299500 | 301500 | 302000 | 299000 | 14960 |
| 714 | 20250224 | 093100 | 50293280000 | 301500 | 303000 | 303000 | 301500 | 3917 |
| 715 | 20250224 | 093000 | 49109330500 | 303000 | 302500 | 303500 | 302500 | 1774 |
| 716 | 20250224 | 092900 | 48571648500 | 303000 | 302500 | 303500 | 302000 | 1391 |
| 717 | 20250224 | 092800 | 48150468500 | 302500 | 301500 | 303000 | 301500 | 1637 |
| 718 | 20250224 | 092700 | 47655969500 | 302000 | 302000 | 302000 | 301000 | 3740 |
| 719 | 20250224 | 092600 | 46528495500 | 302000 | 303500 | 304000 | 302000 | 4901 |
| 720 | 20250224 | 092500 | 45045448500 | 303500 | 303500 | 304000 | 303000 | 1109 |
| 721 | 20250224 | 092400 | 44708642000 | 303500 | 304000 | 304500 | 303500 | 3031 |
| 722 | 20250224 | 092300 | 43787547000 | 304500 | 305000 | 305500 | 304000 | 1477 |
| 723 | 20250224 | 092200 | 43337429000 | 305500 | 307000 | 307000 | 305000 | 2323 |
| 724 | 20250224 | 092100 | 42626165500 | 306500 | 308000 | 308000 | 306500 | 1334 |
| 725 | 20250224 | 092000 | 42216603500 | 308000 | 308000 | 308000 | 306500 | 2025 |
| 726 | 20250224 | 091900 | 41593990500 | 308000 | 307000 | 308500 | 306500 | 2462 |
| 727 | 20250224 | 091800 | 40837195000 | 306500 | 307000 | 307500 | 306500 | 1525 |
| 728 | 20250224 | 091700 | 40369409500 | 307500 | 310000 | 310000 | 307000 | 7759 |
| 729 | 20250224 | 091600 | 37969954500 | 310000 | 310000 | 310000 | 309500 | 2722 |
| 730 | 20250224 | 091500 | 37126549500 | 310000 | 310000 | 310000 | 309000 | 3436 |
| 731 | 20250224 | 091400 | 36062289000 | 309500 | 309000 | 310000 | 308500 | 7426 |
| 732 | 20250224 | 091300 | 33765769500 | 309000 | 306500 | 309000 | 306000 | 9664 |
| 733 | 20250224 | 091200 | 30792421500 | 306500 | 304500 | 306500 | 304000 | 1464 |
| 734 | 20250224 | 091100 | 30345711000 | 304500 | 305500 | 306500 | 304000 | 2684 |
| 735 | 20250224 | 091000 | 29526288500 | 305000 | 304000 | 305000 | 303500 | 1844 |
| 736 | 20250224 | 090900 | 28964905500 | 303500 | 304000 | 304000 | 302500 | 2679 |
| 737 | 20250224 | 090800 | 28151978500 | 303500 | 305500 | 305500 | 303000 | 8260 |
| 738 | 20250224 | 090700 | 25641182500 | 305500 | 308000 | 308000 | 305000 | 5911 |
| 739 | 20250224 | 090600 | 23829137000 | 308000 | 307500 | 308000 | 306500 | 4127 |
| 740 | 20250224 | 090500 | 22560540000 | 307000 | 308000 | 308500 | 307000 | 3682 |
| 741 | 20250224 | 090400 | 21427442000 | 307500 | 308000 | 308500 | 307000 | 7886 |
| 742 | 20250224 | 090300 | 19000212000 | 308500 | 307000 | 309000 | 306500 | 8566 |
| 743 | 20250224 | 090200 | 16359399500 | 307000 | 307500 | 309000 | 306000 | 11227 |
| 744 | 20250224 | 090100 | 12901934500 | 308000 | 307500 | 308500 | 306000 | 7270 |
| 745 | 20250224 | 090000 | 10669513000 | 307500 | 306500 | 309000 | 304500 | 33385 |