37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 3 | 20231017 | 203700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20231017 | 203600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20231017 | 203500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20231017 | 203400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20231017 | 203300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20231017 | 203200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20231017 | 203100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20231017 | 203000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20231017 | 202900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20231017 | 202800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20231017 | 202700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20231017 | 202600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20231017 | 202500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20231017 | 202400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20231017 | 202300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20231017 | 202200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20231017 | 202100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20231017 | 202000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20231017 | 201900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20231017 | 201800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20231017 | 201700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20231017 | 201600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20231017 | 201500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20231017 | 201400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20231017 | 201300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20231017 | 201200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20231017 | 201100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20231017 | 201000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20231017 | 200900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20231017 | 200800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 33 | 20231017 | 200700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20231017 | 200600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20231017 | 200500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20231017 | 200400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20231017 | 200300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20231017 | 200200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20231017 | 200100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20231017 | 200000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20231017 | 195900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20231017 | 195800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20231017 | 195700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20231017 | 195600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20231017 | 195500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20231017 | 195400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20231017 | 195300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20231017 | 195200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20231017 | 195100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20231017 | 195000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20231017 | 194900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20231017 | 194800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20231017 | 194700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20231017 | 194600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20231017 | 194500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20231017 | 194400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20231017 | 194300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20231017 | 194200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20231017 | 194100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20231017 | 194000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20231017 | 193900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20231017 | 193800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 63 | 20231017 | 193700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20231017 | 193600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20231017 | 193500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20231017 | 193400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20231017 | 193300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20231017 | 193200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20231017 | 193100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20231017 | 193000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20231017 | 192900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20231017 | 192800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20231017 | 192700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20231017 | 192600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20231017 | 192500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20231017 | 192400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20231017 | 192300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20231017 | 192200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20231017 | 192100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20231017 | 192000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20231017 | 191900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20231017 | 191800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20231017 | 191700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20231017 | 191600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20231017 | 191500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20231017 | 191400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20231017 | 191300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20231017 | 191200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20231017 | 191100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20231017 | 191000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20231017 | 190900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20231017 | 190800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 93 | 20231017 | 190700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20231017 | 190600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20231017 | 190500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20231017 | 190400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20231017 | 190300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20231017 | 190200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20231017 | 190100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20231017 | 190000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20231017 | 185900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20231017 | 185800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20231017 | 185700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20231017 | 185600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20231017 | 185500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20231017 | 185400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20231017 | 185300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20231017 | 185200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20231017 | 185100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20231017 | 185000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20231017 | 184900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20231017 | 184800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20231017 | 184700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20231017 | 184600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20231017 | 184500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20231017 | 184400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20231017 | 184300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20231017 | 184200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20231017 | 184100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20231017 | 184000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20231017 | 183900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20231017 | 183800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 123 | 20231017 | 183700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20231017 | 183600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20231017 | 183500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20231017 | 183400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20231017 | 183300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20231017 | 183200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20231017 | 183100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20231017 | 183000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20231017 | 182900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20231017 | 182800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20231017 | 182700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20231017 | 182600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20231017 | 182500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20231017 | 182400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20231017 | 182300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20231017 | 182200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20231017 | 182100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20231017 | 182000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20231017 | 181900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20231017 | 181800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20231017 | 181700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20231017 | 181600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20231017 | 181500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20231017 | 181400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20231017 | 181300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20231017 | 181200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20231017 | 181100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20231017 | 181000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20231017 | 180900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20231017 | 180800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 153 | 20231017 | 180700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20231017 | 180600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20231017 | 180500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20231017 | 180400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20231017 | 180300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20231017 | 180200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20231017 | 180100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20231017 | 180000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20231017 | 175900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20231017 | 175800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20231017 | 175700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20231017 | 175600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20231017 | 175500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20231017 | 175400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20231017 | 175300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20231017 | 175200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20231017 | 175100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20231017 | 175000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20231017 | 174900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20231017 | 174800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20231017 | 174700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20231017 | 174600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20231017 | 174500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20231017 | 174400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20231017 | 174300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20231017 | 174200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20231017 | 174100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20231017 | 174000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20231017 | 173900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20231017 | 173800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 183 | 20231017 | 173700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20231017 | 173600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20231017 | 173500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20231017 | 173400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20231017 | 173300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20231017 | 173200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20231017 | 173100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20231017 | 173000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20231017 | 172900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20231017 | 172800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20231017 | 172700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20231017 | 172600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20231017 | 172500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20231017 | 172400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20231017 | 172300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20231017 | 172200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20231017 | 172100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231017 | 172000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231017 | 171900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231017 | 171800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231017 | 171700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231017 | 171600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231017 | 171500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231017 | 171400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231017 | 171300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231017 | 171200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231017 | 171100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20231017 | 171000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20231017 | 170900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20231017 | 170800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 213 | 20231017 | 170700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20231017 | 170600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20231017 | 170500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20231017 | 170400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20231017 | 170300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20231017 | 170200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20231017 | 170100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20231017 | 170000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20231017 | 165900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20231017 | 165800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20231017 | 165700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20231017 | 165600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20231017 | 165500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20231017 | 165400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20231017 | 165300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20231017 | 165200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20231017 | 165100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20231017 | 165000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20231017 | 164900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20231017 | 164800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20231017 | 164700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20231017 | 164600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20231017 | 164500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20231017 | 164400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20231017 | 164300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20231017 | 164200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20231017 | 164100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20231017 | 164000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20231017 | 163900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20231017 | 163800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 243 | 20231017 | 163700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20231017 | 163600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20231017 | 163500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20231017 | 163400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20231017 | 163300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20231017 | 163200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20231017 | 163100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20231017 | 163000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20231017 | 162900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20231017 | 162800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20231017 | 162700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20231017 | 162600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20231017 | 162500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20231017 | 162400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20231017 | 162300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20231017 | 162200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20231017 | 162100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20231017 | 162000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20231017 | 161900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20231017 | 161800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20231017 | 161700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20231017 | 161600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20231017 | 161500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20231017 | 161400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20231017 | 161300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20231017 | 161200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20231017 | 161100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20231017 | 161000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20231017 | 160900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20231017 | 160800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 273 | 20231017 | 160700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20231017 | 160600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20231017 | 160500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20231017 | 160400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20231017 | 160300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20231017 | 160200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20231017 | 160100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20231017 | 160000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20231017 | 155900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20231017 | 155800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20231017 | 155700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20231017 | 155600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20231017 | 155500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20231017 | 155400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20231017 | 155300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20231017 | 155200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20231017 | 155100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20231017 | 155000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20231017 | 154900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20231017 | 154800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20231017 | 154700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20231017 | 154600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20231017 | 154500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20231017 | 154400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20231017 | 154300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20231017 | 154200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20231017 | 154100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20231017 | 154000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20231017 | 153900 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20231017 | 153800 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 303 | 20231017 | 153700 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20231017 | 153600 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20231017 | 153500 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20231017 | 153400 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20231017 | 153300 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20231017 | 153200 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20231017 | 153100 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20231017 | 153000 | 7184692470 | 10170 | 10170 | 10170 | 10170 | 14938 |
| 311 | 20231017 | 152900 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20231017 | 152800 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20231017 | 152700 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20231017 | 152600 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20231017 | 152500 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20231017 | 152400 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20231017 | 152300 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20231017 | 152200 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20231017 | 152100 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20231017 | 152000 | 7032773010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20231017 | 151900 | 7032773010 | 10170 | 10110 | 10180 | 10100 | 2516 |
| 322 | 20231017 | 151800 | 7007314020 | 10160 | 10170 | 10170 | 10090 | 10569 |
| 323 | 20231017 | 151700 | 6900301250 | 10170 | 10140 | 10180 | 10130 | 2240 |
| 324 | 20231017 | 151600 | 6877575200 | 10130 | 10140 | 10150 | 10130 | 2572 |
| 325 | 20231017 | 151500 | 6851506640 | 10140 | 10160 | 10160 | 10140 | 2741 |
| 326 | 20231017 | 151400 | 6823698410 | 10140 | 10140 | 10160 | 10130 | 2000 |
| 327 | 20231017 | 151300 | 6803418000 | 10150 | 10170 | 10170 | 10140 | 1619 |
| 328 | 20231017 | 151200 | 6786982590 | 10160 | 10160 | 10160 | 10140 | 2024 |
| 329 | 20231017 | 151100 | 6766437950 | 10140 | 10160 | 10170 | 10140 | 1507 |
| 330 | 20231017 | 151000 | 6751133330 | 10160 | 10180 | 10220 | 10150 | 2494 |
| 331 | 20231017 | 150900 | 6725762820 | 10220 | 10220 | 10230 | 10190 | 2324 |
| 332 | 20231017 | 150800 | 6702035340 | 10220 | 10180 | 10220 | 10180 | 2028 |
| 333 | 20231017 | 150700 | 6681351690 | 10180 | 10170 | 10180 | 10170 | 693 |
| 334 | 20231017 | 150600 | 6674302910 | 10170 | 10170 | 10170 | 10160 | 1034 |
| 335 | 20231017 | 150500 | 6663787790 | 10170 | 10180 | 10190 | 10170 | 2407 |
| 336 | 20231017 | 150400 | 6639300150 | 10180 | 10170 | 10180 | 10160 | 1991 |
| 337 | 20231017 | 150300 | 6619066070 | 10170 | 10170 | 10170 | 10170 | 9 |
| 338 | 20231017 | 150200 | 6618974540 | 10170 | 10150 | 10170 | 10140 | 478 |
| 339 | 20231017 | 150100 | 6614122310 | 10150 | 10150 | 10150 | 10150 | 1224 |
| 340 | 20231017 | 150000 | 6601698710 | 10180 | 10160 | 10180 | 10150 | 4815 |
| 341 | 20231017 | 145900 | 6552782630 | 10150 | 10150 | 10160 | 10150 | 786 |
| 342 | 20231017 | 145800 | 6544804700 | 10150 | 10150 | 10150 | 10150 | 68 |
| 343 | 20231017 | 145700 | 6544114500 | 10140 | 10140 | 10140 | 10140 | 149 |
| 344 | 20231017 | 145600 | 6542603640 | 10150 | 10160 | 10160 | 10150 | 3168 |
| 345 | 20231017 | 145500 | 6510446960 | 10170 | 10150 | 10180 | 10140 | 1505 |
| 346 | 20231017 | 145400 | 6495163590 | 10150 | 10150 | 10150 | 10150 | 1021 |
| 347 | 20231017 | 145300 | 6484800440 | 10150 | 10160 | 10160 | 10150 | 14 |
| 348 | 20231017 | 145200 | 6484658210 | 10170 | 10180 | 10180 | 10140 | 824 |
| 349 | 20231017 | 145100 | 6476288420 | 10180 | 10170 | 10180 | 10170 | 16 |
| 350 | 20231017 | 145000 | 6476125660 | 10180 | 10170 | 10180 | 10170 | 472 |
| 351 | 20231017 | 144900 | 6471325390 | 10170 | 10180 | 10180 | 10170 | 297 |
| 352 | 20231017 | 144800 | 6468304880 | 10170 | 10180 | 10190 | 10170 | 306 |
| 353 | 20231017 | 144700 | 6465189690 | 10180 | 10150 | 10180 | 10150 | 1139 |
| 354 | 20231017 | 144600 | 6453619390 | 10150 | 10130 | 10150 | 10130 | 561 |
| 355 | 20231017 | 144500 | 6447929780 | 10140 | 10140 | 10140 | 10140 | 2 |
| 356 | 20231017 | 144400 | 6447909500 | 10140 | 10150 | 10150 | 10140 | 122 |
| 357 | 20231017 | 144300 | 6446671860 | 10170 | 10140 | 10170 | 10140 | 1712 |
| 358 | 20231017 | 144200 | 6429305510 | 10140 | 10150 | 10150 | 10140 | 262 |
| 359 | 20231017 | 144100 | 6426646280 | 10150 | 10130 | 10180 | 10130 | 47 |
| 360 | 20231017 | 144000 | 6426169100 | 10120 | 10150 | 10190 | 10120 | 2991 |
| 361 | 20231017 | 143900 | 6395780810 | 10150 | 10150 | 10150 | 10150 | 5 |
| 362 | 20231017 | 143800 | 6395730060 | 10150 | 10110 | 10150 | 10110 | 2940 |
| 363 | 20231017 | 143700 | 6365975380 | 10120 | 10100 | 10120 | 10090 | 148 |
| 364 | 20231017 | 143600 | 6364478860 | 10120 | 10120 | 10120 | 10120 | 0 |
| 365 | 20231017 | 143500 | 6364478860 | 10120 | 10090 | 10120 | 10090 | 1159 |
| 366 | 20231017 | 143400 | 6352784460 | 10090 | 10120 | 10120 | 10090 | 537 |
| 367 | 20231017 | 143300 | 6347363020 | 10120 | 10120 | 10130 | 10120 | 20 |
| 368 | 20231017 | 143200 | 6347160520 | 10130 | 10120 | 10130 | 10120 | 276 |
| 369 | 20231017 | 143100 | 6344364890 | 10080 | 10110 | 10120 | 10080 | 4041 |
| 370 | 20231017 | 143000 | 6303572650 | 10110 | 10130 | 10130 | 10110 | 208 |
| 371 | 20231017 | 142900 | 6301467340 | 10130 | 10120 | 10140 | 10120 | 23 |
| 372 | 20231017 | 142800 | 6301234370 | 10140 | 10120 | 10140 | 10120 | 63 |
| 373 | 20231017 | 142700 | 6300596370 | 10130 | 10120 | 10140 | 10120 | 129 |
| 374 | 20231017 | 142600 | 6299288690 | 10120 | 10120 | 10120 | 10110 | 467 |
| 375 | 20231017 | 142500 | 6294562830 | 10140 | 10140 | 10140 | 10120 | 102 |
| 376 | 20231017 | 142400 | 6293528590 | 10120 | 10120 | 10120 | 10120 | 100 |
| 377 | 20231017 | 142300 | 6292516590 | 10120 | 10120 | 10120 | 10120 | 1000 |
| 378 | 20231017 | 142200 | 6282396590 | 10140 | 10140 | 10140 | 10140 | 130 |
| 379 | 20231017 | 142100 | 6281078390 | 10140 | 10120 | 10140 | 10120 | 214 |
| 380 | 20231017 | 142000 | 6278912590 | 10120 | 10160 | 10160 | 10120 | 208 |
| 381 | 20231017 | 141900 | 6276804210 | 10170 | 10140 | 10170 | 10140 | 779 |
| 382 | 20231017 | 141800 | 6268899880 | 10150 | 10110 | 10150 | 10100 | 3904 |
| 383 | 20231017 | 141700 | 6229376230 | 10100 | 10080 | 10110 | 10070 | 855 |
| 384 | 20231017 | 141600 | 6220754660 | 10070 | 10080 | 10090 | 10070 | 873 |
| 385 | 20231017 | 141500 | 6211949900 | 10090 | 10100 | 10100 | 10090 | 23 |
| 386 | 20231017 | 141400 | 6211717820 | 10110 | 10090 | 10110 | 10090 | 9 |
| 387 | 20231017 | 141300 | 6211626990 | 10090 | 10060 | 10110 | 10060 | 378 |
| 388 | 20231017 | 141200 | 6207812660 | 10060 | 10070 | 10070 | 10060 | 540 |
| 389 | 20231017 | 141100 | 6202379640 | 10060 | 10110 | 10110 | 10060 | 1709 |
| 390 | 20231017 | 141000 | 6185181200 | 10120 | 10110 | 10120 | 10100 | 10 |
| 391 | 20231017 | 140900 | 6185080100 | 10120 | 10070 | 10120 | 10070 | 9 |
| 392 | 20231017 | 140800 | 6184989370 | 10070 | 10080 | 10080 | 10070 | 341 |
| 393 | 20231017 | 140700 | 6181554900 | 10120 | 10120 | 10120 | 10120 | 0 |
| 394 | 20231017 | 140600 | 6181554900 | 10120 | 10100 | 10120 | 10100 | 395 |
| 395 | 20231017 | 140500 | 6177562420 | 10110 | 10070 | 10110 | 10060 | 836 |
| 396 | 20231017 | 140400 | 6169144890 | 10070 | 10080 | 10080 | 10070 | 1865 |
| 397 | 20231017 | 140300 | 6150359230 | 10080 | 10100 | 10100 | 10080 | 1615 |
| 398 | 20231017 | 140200 | 6134058190 | 10110 | 10110 | 10110 | 10090 | 269 |
| 399 | 20231017 | 140100 | 6131340650 | 10120 | 10130 | 10130 | 10120 | 1184 |
| 400 | 20231017 | 140000 | 6119355570 | 10130 | 10050 | 10130 | 10020 | 4939 |
| 401 | 20231017 | 135900 | 6069598990 | 10020 | 10060 | 10090 | 10020 | 8813 |
| 402 | 20231017 | 135800 | 5981131410 | 10060 | 10080 | 10090 | 10060 | 2978 |
| 403 | 20231017 | 135700 | 5951151720 | 10080 | 10090 | 10100 | 10080 | 787 |
| 404 | 20231017 | 135600 | 5943215350 | 10110 | 10100 | 10120 | 10100 | 665 |
| 405 | 20231017 | 135500 | 5936497430 | 10130 | 10060 | 10130 | 10060 | 2347 |
| 406 | 20231017 | 135400 | 5912855370 | 10060 | 10100 | 10100 | 10060 | 2847 |
| 407 | 20231017 | 135300 | 5884177620 | 10100 | 10080 | 10100 | 10080 | 903 |
| 408 | 20231017 | 135200 | 5875072780 | 10090 | 10130 | 10130 | 10080 | 5345 |
| 409 | 20231017 | 135100 | 5821115080 | 10130 | 10130 | 10140 | 10120 | 656 |
| 410 | 20231017 | 135000 | 5814471250 | 10130 | 10140 | 10140 | 10130 | 694 |
| 411 | 20231017 | 134900 | 5807435130 | 10140 | 10170 | 10170 | 10140 | 976 |
| 412 | 20231017 | 134800 | 5797525920 | 10180 | 10170 | 10180 | 10170 | 155 |
| 413 | 20231017 | 134700 | 5795948340 | 10190 | 10210 | 10210 | 10180 | 331 |
| 414 | 20231017 | 134600 | 5792578050 | 10210 | 10180 | 10210 | 10180 | 3301 |
| 415 | 20231017 | 134500 | 5758924080 | 10190 | 10140 | 10190 | 10140 | 480 |
| 416 | 20231017 | 134400 | 5754048320 | 10150 | 10120 | 10150 | 10120 | 1354 |
| 417 | 20231017 | 134300 | 5740329960 | 10120 | 10120 | 10140 | 10120 | 444 |
| 418 | 20231017 | 134200 | 5735831870 | 10140 | 10120 | 10140 | 10110 | 588 |
| 419 | 20231017 | 134100 | 5729883660 | 10120 | 10110 | 10140 | 10110 | 64 |
| 420 | 20231017 | 134000 | 5729236490 | 10110 | 10110 | 10110 | 10100 | 223 |
| 421 | 20231017 | 133900 | 5726982620 | 10110 | 10110 | 10110 | 10110 | 1193 |
| 422 | 20231017 | 133800 | 5714921390 | 10110 | 10120 | 10130 | 10110 | 909 |
| 423 | 20231017 | 133700 | 5705728870 | 10120 | 10140 | 10140 | 10120 | 1043 |
| 424 | 20231017 | 133600 | 5695168020 | 10140 | 10140 | 10140 | 10130 | 147 |
| 425 | 20231017 | 133500 | 5693677790 | 10130 | 10150 | 10150 | 10130 | 532 |
| 426 | 20231017 | 133400 | 5688281390 | 10150 | 10150 | 10150 | 10150 | 140 |
| 427 | 20231017 | 133300 | 5686860390 | 10150 | 10150 | 10150 | 10110 | 212 |
| 428 | 20231017 | 133200 | 5684711510 | 10150 | 10160 | 10160 | 10110 | 623 |
| 429 | 20231017 | 133100 | 5678406840 | 10150 | 10160 | 10170 | 10110 | 7006 |
| 430 | 20231017 | 133000 | 5607451000 | 10160 | 10170 | 10170 | 10160 | 812 |
| 431 | 20231017 | 132900 | 5599197840 | 10180 | 10180 | 10180 | 10180 | 30 |
| 432 | 20231017 | 132800 | 5598892440 | 10180 | 10160 | 10190 | 10160 | 20 |
| 433 | 20231017 | 132700 | 5598688860 | 10190 | 10160 | 10190 | 10150 | 3439 |
| 434 | 20231017 | 132600 | 5563772970 | 10170 | 10200 | 10200 | 10170 | 2539 |
| 435 | 20231017 | 132500 | 5537944920 | 10200 | 10200 | 10200 | 10180 | 1093 |
| 436 | 20231017 | 132400 | 5526812870 | 10190 | 10200 | 10210 | 10190 | 702 |
| 437 | 20231017 | 132300 | 5519658450 | 10200 | 10200 | 10210 | 10180 | 910 |
| 438 | 20231017 | 132200 | 5510386200 | 10210 | 10210 | 10210 | 10210 | 20 |
| 439 | 20231017 | 132100 | 5510182000 | 10220 | 10220 | 10220 | 10220 | 444 |
| 440 | 20231017 | 132000 | 5505644320 | 10210 | 10210 | 10210 | 10190 | 357 |
| 441 | 20231017 | 131900 | 5501999410 | 10210 | 10210 | 10210 | 10210 | 0 |
| 442 | 20231017 | 131800 | 5501999410 | 10210 | 10210 | 10210 | 10210 | 1 |
| 443 | 20231017 | 131700 | 5501989200 | 10170 | 10210 | 10210 | 10170 | 835 |
| 444 | 20231017 | 131600 | 5493493350 | 10210 | 10180 | 10210 | 10170 | 5381 |
| 445 | 20231017 | 131500 | 5438762500 | 10180 | 10180 | 10180 | 10180 | 1800 |
| 446 | 20231017 | 131400 | 5420438500 | 10180 | 10200 | 10200 | 10180 | 1220 |
| 447 | 20231017 | 131300 | 5408009130 | 10220 | 10190 | 10220 | 10190 | 5 |
| 448 | 20231017 | 131200 | 5407958090 | 10190 | 10190 | 10190 | 10190 | 0 |
| 449 | 20231017 | 131100 | 5407958090 | 10190 | 10190 | 10190 | 10190 | 774 |
| 450 | 20231017 | 131000 | 5400071030 | 10190 | 10180 | 10190 | 10180 | 156 |
| 451 | 20231017 | 130900 | 5398481710 | 10180 | 10200 | 10210 | 10180 | 519 |
| 452 | 20231017 | 130800 | 5393186280 | 10180 | 10200 | 10200 | 10180 | 510 |
| 453 | 20231017 | 130700 | 5387988040 | 10210 | 10210 | 10210 | 10210 | 550 |
| 454 | 20231017 | 130600 | 5382372540 | 10210 | 10210 | 10210 | 10200 | 11 |
| 455 | 20231017 | 130500 | 5382260240 | 10210 | 10220 | 10220 | 10210 | 653 |
| 456 | 20231017 | 130400 | 5375593100 | 10220 | 10200 | 10220 | 10180 | 358 |
| 457 | 20231017 | 130300 | 5371945810 | 10200 | 10200 | 10200 | 10200 | 33 |
| 458 | 20231017 | 130200 | 5371609210 | 10200 | 10190 | 10200 | 10190 | 205 |
| 459 | 20231017 | 130100 | 5369519230 | 10200 | 10190 | 10220 | 10170 | 873 |
| 460 | 20231017 | 130000 | 5360632510 | 10240 | 10250 | 10250 | 10190 | 4280 |
| 461 | 20231017 | 125900 | 5317009940 | 10250 | 10220 | 10250 | 10220 | 20 |
| 462 | 20231017 | 125800 | 5316805510 | 10200 | 10200 | 10220 | 10200 | 1565 |
| 463 | 20231017 | 125700 | 5300842250 | 10210 | 10210 | 10250 | 10200 | 1141 |
| 464 | 20231017 | 125600 | 5289193280 | 10250 | 10210 | 10250 | 10210 | 817 |
| 465 | 20231017 | 125500 | 5280851310 | 10210 | 10210 | 10240 | 10210 | 186 |
| 466 | 20231017 | 125400 | 5278950780 | 10250 | 10250 | 10250 | 10250 | 2 |
| 467 | 20231017 | 125300 | 5278930280 | 10200 | 10210 | 10240 | 10200 | 917 |
| 468 | 20231017 | 125200 | 5269570460 | 10210 | 10220 | 10220 | 10210 | 299 |
| 469 | 20231017 | 125100 | 5266516680 | 10240 | 10250 | 10250 | 10240 | 4 |
| 470 | 20231017 | 125000 | 5266475690 | 10240 | 10220 | 10240 | 10220 | 1627 |
| 471 | 20231017 | 124900 | 5249821910 | 10240 | 10220 | 10240 | 10220 | 135 |
| 472 | 20231017 | 124800 | 5248442150 | 10220 | 10200 | 10220 | 10200 | 245 |
| 473 | 20231017 | 124700 | 5245942390 | 10210 | 10240 | 10240 | 10210 | 1527 |
| 474 | 20231017 | 124600 | 5230349060 | 10220 | 10230 | 10240 | 10220 | 2432 |
| 475 | 20231017 | 124500 | 5205478480 | 10250 | 10250 | 10250 | 10250 | 12 |
| 476 | 20231017 | 124400 | 5205355480 | 10250 | 10240 | 10250 | 10230 | 446 |
| 477 | 20231017 | 124300 | 5200788880 | 10250 | 10230 | 10260 | 10230 | 638 |
| 478 | 20231017 | 124200 | 5194260230 | 10230 | 10240 | 10240 | 10230 | 1190 |
| 479 | 20231017 | 124100 | 5182075660 | 10240 | 10250 | 10260 | 10240 | 3663 |
| 480 | 20231017 | 124000 | 5144537450 | 10260 | 10290 | 10290 | 10250 | 1272 |
| 481 | 20231017 | 123900 | 5131481550 | 10280 | 10280 | 10280 | 10280 | 58 |
| 482 | 20231017 | 123800 | 5130885310 | 10270 | 10270 | 10270 | 10270 | 673 |
| 483 | 20231017 | 123700 | 5123973600 | 10280 | 10290 | 10300 | 10280 | 1031 |
| 484 | 20231017 | 123600 | 5113366300 | 10300 | 10300 | 10300 | 10300 | 794 |
| 485 | 20231017 | 123500 | 5105188100 | 10300 | 10310 | 10330 | 10300 | 541 |
| 486 | 20231017 | 123400 | 5099610350 | 10330 | 10310 | 10330 | 10310 | 239 |
| 487 | 20231017 | 123300 | 5097144940 | 10320 | 10320 | 10320 | 10310 | 28 |
| 488 | 20231017 | 123200 | 5096855990 | 10340 | 10340 | 10340 | 10340 | 20 |
| 489 | 20231017 | 123100 | 5096649190 | 10340 | 10340 | 10340 | 10340 | 1 |
| 490 | 20231017 | 123000 | 5096638850 | 10300 | 10350 | 10350 | 10300 | 12 |
| 491 | 20231017 | 122900 | 5096514750 | 10350 | 10290 | 10350 | 10290 | 108 |
| 492 | 20231017 | 122800 | 5095402300 | 10290 | 10290 | 10290 | 10290 | 114 |
| 493 | 20231017 | 122700 | 5094229240 | 10280 | 10280 | 10280 | 10280 | 0 |
| 494 | 20231017 | 122600 | 5094229240 | 10280 | 10300 | 10300 | 10280 | 11 |
| 495 | 20231017 | 122500 | 5094116140 | 10300 | 10310 | 10310 | 10300 | 165 |
| 496 | 20231017 | 122400 | 5092416440 | 10300 | 10350 | 10350 | 10300 | 101 |
| 497 | 20231017 | 122300 | 5091376060 | 10350 | 10290 | 10350 | 10290 | 5830 |
| 498 | 20231017 | 122200 | 5031185180 | 10280 | 10270 | 10280 | 10250 | 2043 |
| 499 | 20231017 | 122100 | 5010189160 | 10270 | 10240 | 10270 | 10240 | 373 |
| 500 | 20231017 | 122000 | 5006369040 | 10240 | 10250 | 10250 | 10240 | 4395 |
| 501 | 20231017 | 121900 | 4961327540 | 10250 | 10270 | 10270 | 10250 | 1717 |
| 502 | 20231017 | 121800 | 4943723090 | 10260 | 10270 | 10270 | 10260 | 355 |
| 503 | 20231017 | 121700 | 4940077640 | 10270 | 10290 | 10290 | 10270 | 337 |
| 504 | 20231017 | 121600 | 4936615590 | 10270 | 10290 | 10290 | 10270 | 10 |
| 505 | 20231017 | 121500 | 4936512870 | 10270 | 10270 | 10270 | 10270 | 100 |
| 506 | 20231017 | 121400 | 4935485870 | 10290 | 10290 | 10290 | 10290 | 0 |
| 507 | 20231017 | 121300 | 4935485870 | 10290 | 10260 | 10290 | 10260 | 2 |
| 508 | 20231017 | 121200 | 4935465320 | 10300 | 10300 | 10300 | 10300 | 0 |
| 509 | 20231017 | 121100 | 4935465320 | 10300 | 10260 | 10300 | 10260 | 634 |
| 510 | 20231017 | 121000 | 4928957860 | 10260 | 10270 | 10270 | 10260 | 8 |
| 511 | 20231017 | 120900 | 4928875720 | 10270 | 10260 | 10270 | 10260 | 247 |
| 512 | 20231017 | 120800 | 4926339560 | 10260 | 10300 | 10300 | 10260 | 731 |
| 513 | 20231017 | 120700 | 4918829460 | 10300 | 10270 | 10300 | 10250 | 726 |
| 514 | 20231017 | 120600 | 4911376030 | 10300 | 10270 | 10300 | 10250 | 4993 |
| 515 | 20231017 | 120500 | 4860143590 | 10270 | 10310 | 10310 | 10270 | 4231 |
| 516 | 20231017 | 120400 | 4816590060 | 10310 | 10350 | 10350 | 10310 | 3265 |
| 517 | 20231017 | 120300 | 4782851340 | 10350 | 10340 | 10350 | 10340 | 144 |
| 518 | 20231017 | 120200 | 4781361130 | 10340 | 10340 | 10340 | 10340 | 228 |
| 519 | 20231017 | 120100 | 4779003610 | 10360 | 10340 | 10360 | 10340 | 231 |
| 520 | 20231017 | 120000 | 4776612880 | 10340 | 10320 | 10340 | 10320 | 1277 |
| 521 | 20231017 | 115900 | 4763420910 | 10320 | 10320 | 10320 | 10320 | 31 |
| 522 | 20231017 | 115800 | 4763100990 | 10320 | 10350 | 10350 | 10320 | 156 |
| 523 | 20231017 | 115700 | 4761490940 | 10370 | 10310 | 10380 | 10290 | 5154 |
| 524 | 20231017 | 115600 | 4708258000 | 10310 | 10310 | 10310 | 10310 | 23 |
| 525 | 20231017 | 115500 | 4708020870 | 10310 | 10330 | 10330 | 10310 | 152 |
| 526 | 20231017 | 115400 | 4706453570 | 10330 | 10320 | 10330 | 10320 | 231 |
| 527 | 20231017 | 115300 | 4704067830 | 10320 | 10320 | 10330 | 10320 | 103 |
| 528 | 20231017 | 115200 | 4703004840 | 10300 | 10310 | 10320 | 10300 | 109 |
| 529 | 20231017 | 115100 | 4701881930 | 10310 | 10320 | 10320 | 10310 | 122 |
| 530 | 20231017 | 115000 | 4700624090 | 10330 | 10340 | 10340 | 10330 | 141 |
| 531 | 20231017 | 114900 | 4699167530 | 10340 | 10310 | 10340 | 10300 | 1132 |
| 532 | 20231017 | 114800 | 4687490400 | 10310 | 10310 | 10310 | 10310 | 290 |
| 533 | 20231017 | 114700 | 4684500500 | 10330 | 10330 | 10330 | 10310 | 106 |
| 534 | 20231017 | 114600 | 4683405540 | 10340 | 10330 | 10340 | 10310 | 372 |
| 535 | 20231017 | 114500 | 4679567880 | 10330 | 10330 | 10330 | 10300 | 234 |
| 536 | 20231017 | 114400 | 4677156060 | 10330 | 10300 | 10330 | 10290 | 2229 |
| 537 | 20231017 | 114300 | 4654198780 | 10300 | 10310 | 10330 | 10300 | 729 |
| 538 | 20231017 | 114200 | 4646685830 | 10320 | 10310 | 10320 | 10310 | 176 |
| 539 | 20231017 | 114100 | 4644869560 | 10320 | 10320 | 10320 | 10320 | 30 |
| 540 | 20231017 | 114000 | 4644559960 | 10330 | 10320 | 10330 | 10320 | 73 |
| 541 | 20231017 | 113900 | 4643806480 | 10300 | 10300 | 10300 | 10300 | 1259 |
| 542 | 20231017 | 113800 | 4630838780 | 10300 | 10300 | 10300 | 10300 | 54 |
| 543 | 20231017 | 113700 | 4630282580 | 10300 | 10300 | 10300 | 10290 | 124 |
| 544 | 20231017 | 113600 | 4629005720 | 10290 | 10290 | 10290 | 10290 | 53 |
| 545 | 20231017 | 113500 | 4628460350 | 10290 | 10300 | 10300 | 10290 | 465 |
| 546 | 20231017 | 113400 | 4623672400 | 10290 | 10290 | 10290 | 10290 | 357 |
| 547 | 20231017 | 113300 | 4619998870 | 10290 | 10300 | 10300 | 10290 | 236 |
| 548 | 20231017 | 113200 | 4617568170 | 10300 | 10290 | 10310 | 10270 | 342 |
| 549 | 20231017 | 113100 | 4614054270 | 10310 | 10290 | 10310 | 10290 | 466 |
| 550 | 20231017 | 113000 | 4609257770 | 10310 | 10300 | 10310 | 10300 | 298 |
| 551 | 20231017 | 112900 | 4606188320 | 10300 | 10280 | 10300 | 10280 | 73 |
| 552 | 20231017 | 112800 | 4605437840 | 10280 | 10290 | 10300 | 10280 | 153 |
| 553 | 20231017 | 112700 | 4603864970 | 10290 | 10280 | 10300 | 10280 | 648 |
| 554 | 20231017 | 112600 | 4597203400 | 10300 | 10300 | 10300 | 10300 | 48 |
| 555 | 20231017 | 112500 | 4596709000 | 10300 | 10300 | 10300 | 10300 | 219 |
| 556 | 20231017 | 112400 | 4594453300 | 10300 | 10280 | 10300 | 10280 | 75 |
| 557 | 20231017 | 112300 | 4593681600 | 10300 | 10290 | 10300 | 10280 | 1109 |
| 558 | 20231017 | 112200 | 4582273340 | 10300 | 10300 | 10300 | 10300 | 2 |
| 559 | 20231017 | 112100 | 4582252740 | 10300 | 10300 | 10300 | 10290 | 155 |
| 560 | 20231017 | 112000 | 4580657210 | 10290 | 10300 | 10300 | 10290 | 212 |
| 561 | 20231017 | 111900 | 4578473670 | 10300 | 10300 | 10300 | 10300 | 120 |
| 562 | 20231017 | 111800 | 4577237670 | 10280 | 10300 | 10300 | 10270 | 583 |
| 563 | 20231017 | 111700 | 4571244390 | 10260 | 10270 | 10270 | 10260 | 1317 |
| 564 | 20231017 | 111600 | 4557720200 | 10270 | 10310 | 10310 | 10270 | 3295 |
| 565 | 20231017 | 111500 | 4523834680 | 10310 | 10350 | 10350 | 10310 | 3290 |
| 566 | 20231017 | 111400 | 4489871240 | 10350 | 10340 | 10350 | 10330 | 3224 |
| 567 | 20231017 | 111300 | 4456544880 | 10330 | 10350 | 10350 | 10330 | 912 |
| 568 | 20231017 | 111200 | 4447122690 | 10350 | 10350 | 10370 | 10320 | 637 |
| 569 | 20231017 | 111100 | 4440526000 | 10360 | 10300 | 10360 | 10300 | 1160 |
| 570 | 20231017 | 111000 | 4428544350 | 10300 | 10300 | 10320 | 10300 | 52 |
| 571 | 20231017 | 110900 | 4428008710 | 10320 | 10320 | 10320 | 10320 | 155 |
| 572 | 20231017 | 110800 | 4426409110 | 10320 | 10320 | 10320 | 10320 | 5 |
| 573 | 20231017 | 110700 | 4426357510 | 10290 | 10320 | 10350 | 10290 | 4485 |
| 574 | 20231017 | 110600 | 4380158120 | 10320 | 10350 | 10350 | 10320 | 249 |
| 575 | 20231017 | 110500 | 4377588080 | 10350 | 10310 | 10350 | 10310 | 239 |
| 576 | 20231017 | 110400 | 4375116790 | 10310 | 10340 | 10350 | 10310 | 1237 |
| 577 | 20231017 | 110300 | 4362352360 | 10350 | 10310 | 10350 | 10310 | 1464 |
| 578 | 20231017 | 110200 | 4347230440 | 10320 | 10360 | 10370 | 10320 | 3005 |
| 579 | 20231017 | 110100 | 4316091950 | 10360 | 10360 | 10370 | 10350 | 2555 |
| 580 | 20231017 | 110000 | 4289612530 | 10350 | 10330 | 10360 | 10330 | 2041 |
| 581 | 20231017 | 105900 | 4268509270 | 10330 | 10330 | 10330 | 10310 | 259 |
| 582 | 20231017 | 105800 | 4265834210 | 10330 | 10310 | 10340 | 10310 | 529 |
| 583 | 20231017 | 105700 | 4260368650 | 10310 | 10300 | 10330 | 10300 | 1431 |
| 584 | 20231017 | 105600 | 4245604190 | 10290 | 10300 | 10300 | 10290 | 272 |
| 585 | 20231017 | 105500 | 4242804380 | 10290 | 10320 | 10320 | 10280 | 897 |
| 586 | 20231017 | 105400 | 4233569570 | 10320 | 10320 | 10320 | 10290 | 2396 |
| 587 | 20231017 | 105300 | 4208890780 | 10310 | 10320 | 10330 | 10300 | 764 |
| 588 | 20231017 | 105200 | 4201007120 | 10310 | 10310 | 10330 | 10300 | 1844 |
| 589 | 20231017 | 105100 | 4181984660 | 10300 | 10290 | 10320 | 10260 | 1921 |
| 590 | 20231017 | 105000 | 4162211320 | 10290 | 10270 | 10290 | 10260 | 99 |
| 591 | 20231017 | 104900 | 4161195050 | 10260 | 10290 | 10300 | 10260 | 1451 |
| 592 | 20231017 | 104800 | 4146283550 | 10300 | 10280 | 10300 | 10270 | 528 |
| 593 | 20231017 | 104700 | 4140854520 | 10280 | 10290 | 10330 | 10280 | 4641 |
| 594 | 20231017 | 104600 | 4093040060 | 10280 | 10320 | 10320 | 10260 | 7948 |
| 595 | 20231017 | 104500 | 4011251820 | 10330 | 10330 | 10350 | 10310 | 7675 |
| 596 | 20231017 | 104400 | 3931999580 | 10330 | 10220 | 10340 | 10220 | 7108 |
| 597 | 20231017 | 104300 | 3858888700 | 10210 | 10210 | 10230 | 10210 | 363 |
| 598 | 20231017 | 104200 | 3855179790 | 10210 | 10210 | 10210 | 10210 | 23 |
| 599 | 20231017 | 104100 | 3854944960 | 10210 | 10150 | 10210 | 10150 | 418 |
| 600 | 20231017 | 104000 | 3850693340 | 10150 | 10150 | 10150 | 10150 | 82 |
| 601 | 20231017 | 103900 | 3849861040 | 10150 | 10140 | 10180 | 10140 | 33 |
| 602 | 20231017 | 103800 | 3849526130 | 10130 | 10160 | 10160 | 10130 | 2991 |
| 603 | 20231017 | 103700 | 3819183140 | 10170 | 10170 | 10190 | 10170 | 788 |
| 604 | 20231017 | 103600 | 3811167160 | 10190 | 10190 | 10190 | 10170 | 1759 |
| 605 | 20231017 | 103500 | 3793263820 | 10190 | 10190 | 10200 | 10190 | 892 |
| 606 | 20231017 | 103400 | 3784174330 | 10180 | 10210 | 10210 | 10180 | 1854 |
| 607 | 20231017 | 103300 | 3765283470 | 10250 | 10230 | 10250 | 10230 | 1441 |
| 608 | 20231017 | 103200 | 3750515480 | 10250 | 10220 | 10250 | 10190 | 1745 |
| 609 | 20231017 | 103100 | 3732720700 | 10220 | 10220 | 10220 | 10220 | 10 |
| 610 | 20231017 | 103000 | 3732618500 | 10220 | 10250 | 10250 | 10220 | 61 |
| 611 | 20231017 | 102900 | 3731994460 | 10230 | 10230 | 10280 | 10230 | 1275 |
| 612 | 20231017 | 102800 | 3718912680 | 10230 | 10210 | 10270 | 10210 | 810 |
| 613 | 20231017 | 102700 | 3710615740 | 10210 | 10210 | 10250 | 10210 | 219 |
| 614 | 20231017 | 102600 | 3708379710 | 10290 | 10240 | 10290 | 10190 | 5067 |
| 615 | 20231017 | 102500 | 3656585490 | 10230 | 10220 | 10230 | 10220 | 342 |
| 616 | 20231017 | 102400 | 3653088250 | 10210 | 10220 | 10220 | 10210 | 649 |
| 617 | 20231017 | 102300 | 3646461730 | 10220 | 10240 | 10240 | 10220 | 516 |
| 618 | 20231017 | 102200 | 3641184530 | 10240 | 10250 | 10250 | 10230 | 425 |
| 619 | 20231017 | 102100 | 3636833520 | 10260 | 10240 | 10260 | 10210 | 910 |
| 620 | 20231017 | 102000 | 3627522540 | 10210 | 10240 | 10250 | 10200 | 2768 |
| 621 | 20231017 | 101900 | 3599213550 | 10240 | 10270 | 10350 | 10240 | 13726 |
| 622 | 20231017 | 101800 | 3458017920 | 10270 | 10220 | 10270 | 10200 | 5607 |
| 623 | 20231017 | 101700 | 3400571810 | 10200 | 10180 | 10200 | 10180 | 5254 |
| 624 | 20231017 | 101600 | 3347003950 | 10180 | 10180 | 10180 | 10180 | 861 |
| 625 | 20231017 | 101500 | 3338238970 | 10180 | 10190 | 10200 | 10180 | 2384 |
| 626 | 20231017 | 101400 | 3313949030 | 10190 | 10190 | 10200 | 10180 | 2228 |
| 627 | 20231017 | 101300 | 3291247280 | 10180 | 10200 | 10200 | 10160 | 2755 |
| 628 | 20231017 | 101200 | 3263189900 | 10200 | 10140 | 10210 | 10140 | 13248 |
| 629 | 20231017 | 101100 | 3128271650 | 10140 | 10150 | 10160 | 10140 | 1220 |
| 630 | 20231017 | 101000 | 3115894110 | 10160 | 10120 | 10170 | 10120 | 804 |
| 631 | 20231017 | 100900 | 3107732850 | 10120 | 10120 | 10140 | 10110 | 1080 |
| 632 | 20231017 | 100800 | 3096801640 | 10130 | 10140 | 10150 | 10130 | 1390 |
| 633 | 20231017 | 100700 | 3082710080 | 10140 | 10150 | 10150 | 10130 | 812 |
| 634 | 20231017 | 100600 | 3074470550 | 10150 | 10170 | 10170 | 10150 | 784 |
| 635 | 20231017 | 100500 | 3066504610 | 10160 | 10130 | 10170 | 10130 | 396 |
| 636 | 20231017 | 100400 | 3062487080 | 10140 | 10150 | 10160 | 10140 | 393 |
| 637 | 20231017 | 100300 | 3058499700 | 10150 | 10170 | 10170 | 10150 | 230 |
| 638 | 20231017 | 100200 | 3056165020 | 10180 | 10180 | 10180 | 10140 | 605 |
| 639 | 20231017 | 100100 | 3050029570 | 10130 | 10100 | 10180 | 10100 | 5991 |
| 640 | 20231017 | 100000 | 2989325630 | 10090 | 10160 | 10160 | 10090 | 2208 |
| 641 | 20231017 | 095900 | 2966981130 | 10180 | 10170 | 10180 | 10150 | 510 |
| 642 | 20231017 | 095800 | 2961797890 | 10180 | 10160 | 10180 | 10160 | 484 |
| 643 | 20231017 | 095700 | 2956878380 | 10170 | 10140 | 10180 | 10140 | 665 |
| 644 | 20231017 | 095600 | 2950124270 | 10140 | 10080 | 10140 | 10080 | 2409 |
| 645 | 20231017 | 095500 | 2925782810 | 10090 | 10150 | 10150 | 10060 | 8677 |
| 646 | 20231017 | 095400 | 2838177090 | 10150 | 10140 | 10180 | 10130 | 1462 |
| 647 | 20231017 | 095300 | 2823318240 | 10130 | 10150 | 10150 | 10080 | 4748 |
| 648 | 20231017 | 095200 | 2775315160 | 10130 | 10190 | 10190 | 10080 | 13808 |
| 649 | 20231017 | 095100 | 2635364360 | 10200 | 10190 | 10200 | 10190 | 399 |
| 650 | 20231017 | 095000 | 2631298020 | 10200 | 10170 | 10230 | 10160 | 1269 |
| 651 | 20231017 | 094900 | 2618394000 | 10160 | 10260 | 10260 | 10160 | 3010 |
| 652 | 20231017 | 094800 | 2587713510 | 10270 | 10200 | 10270 | 10190 | 1229 |
| 653 | 20231017 | 094700 | 2575114800 | 10200 | 10170 | 10200 | 10170 | 2146 |
| 654 | 20231017 | 094600 | 2553252780 | 10160 | 10190 | 10240 | 10160 | 5382 |
| 655 | 20231017 | 094500 | 2498444600 | 10180 | 10240 | 10250 | 10180 | 5180 |
| 656 | 20231017 | 094400 | 2445617750 | 10240 | 10230 | 10240 | 10210 | 1365 |
| 657 | 20231017 | 094300 | 2431660350 | 10230 | 10210 | 10230 | 10190 | 3319 |
| 658 | 20231017 | 094200 | 2397808790 | 10220 | 10190 | 10220 | 10170 | 6933 |
| 659 | 20231017 | 094100 | 2327184200 | 10190 | 10240 | 10240 | 10190 | 3133 |
| 660 | 20231017 | 094000 | 2295168470 | 10240 | 10230 | 10240 | 10210 | 788 |
| 661 | 20231017 | 093900 | 2287113750 | 10220 | 10260 | 10280 | 10220 | 1975 |
| 662 | 20231017 | 093800 | 2266841140 | 10260 | 10220 | 10260 | 10210 | 1316 |
| 663 | 20231017 | 093700 | 2253358410 | 10210 | 10180 | 10250 | 10170 | 4988 |
| 664 | 20231017 | 093600 | 2202375150 | 10190 | 10240 | 10240 | 10190 | 11620 |
| 665 | 20231017 | 093500 | 2083846420 | 10240 | 10230 | 10260 | 10220 | 2763 |
| 666 | 20231017 | 093400 | 2055596860 | 10260 | 10280 | 10280 | 10220 | 3979 |
| 667 | 20231017 | 093300 | 2014818540 | 10280 | 10320 | 10320 | 10280 | 3932 |
| 668 | 20231017 | 093200 | 1974342710 | 10320 | 10360 | 10360 | 10310 | 1491 |
| 669 | 20231017 | 093100 | 1958925060 | 10370 | 10390 | 10430 | 10370 | 8859 |
| 670 | 20231017 | 093000 | 1866798080 | 10390 | 10400 | 10410 | 10370 | 1828 |
| 671 | 20231017 | 092900 | 1847809860 | 10410 | 10380 | 10420 | 10380 | 12796 |
| 672 | 20231017 | 092800 | 1714731990 | 10380 | 10370 | 10380 | 10370 | 1999 |
| 673 | 20231017 | 092700 | 1693989920 | 10370 | 10370 | 10380 | 10370 | 1520 |
| 674 | 20231017 | 092600 | 1678223950 | 10380 | 10350 | 10380 | 10350 | 2168 |
| 675 | 20231017 | 092500 | 1655741830 | 10350 | 10340 | 10350 | 10320 | 1164 |
| 676 | 20231017 | 092400 | 1643703640 | 10340 | 10340 | 10340 | 10310 | 407 |
| 677 | 20231017 | 092300 | 1639503180 | 10320 | 10300 | 10320 | 10300 | 260 |
| 678 | 20231017 | 092200 | 1636822300 | 10310 | 10310 | 10310 | 10310 | 1158 |
| 679 | 20231017 | 092100 | 1624883320 | 10310 | 10280 | 10310 | 10280 | 2175 |
| 680 | 20231017 | 092000 | 1602487500 | 10290 | 10300 | 10300 | 10280 | 232 |
| 681 | 20231017 | 091900 | 1600100410 | 10300 | 10300 | 10300 | 10300 | 795 |
| 682 | 20231017 | 091800 | 1591911910 | 10300 | 10350 | 10350 | 10300 | 3030 |
| 683 | 20231017 | 091700 | 1560614080 | 10350 | 10240 | 10360 | 10230 | 6277 |
| 684 | 20231017 | 091600 | 1495870740 | 10250 | 10300 | 10300 | 10250 | 2347 |
| 685 | 20231017 | 091500 | 1471795630 | 10300 | 10290 | 10300 | 10270 | 2028 |
| 686 | 20231017 | 091400 | 1450951010 | 10290 | 10280 | 10300 | 10280 | 1148 |
| 687 | 20231017 | 091300 | 1439149030 | 10280 | 10280 | 10320 | 10280 | 5994 |
| 688 | 20231017 | 091200 | 1377417880 | 10280 | 10350 | 10350 | 10280 | 6733 |
| 689 | 20231017 | 091100 | 1307974820 | 10360 | 10370 | 10370 | 10350 | 1364 |
| 690 | 20231017 | 091000 | 1293838590 | 10370 | 10370 | 10370 | 10340 | 7044 |
| 691 | 20231017 | 090900 | 1220904710 | 10370 | 10370 | 10370 | 10350 | 3855 |
| 692 | 20231017 | 090800 | 1180974940 | 10360 | 10360 | 10390 | 10350 | 5589 |
| 693 | 20231017 | 090700 | 1123053540 | 10360 | 10370 | 10400 | 10350 | 25601 |
| 694 | 20231017 | 090600 | 857204790 | 10380 | 10320 | 10400 | 10320 | 11455 |
| 695 | 20231017 | 090500 | 738373410 | 10320 | 10330 | 10340 | 10320 | 1520 |
| 696 | 20231017 | 090400 | 722678090 | 10330 | 10330 | 10370 | 10310 | 15198 |
| 697 | 20231017 | 090300 | 565521990 | 10320 | 10250 | 10340 | 10250 | 15660 |
| 698 | 20231017 | 090200 | 403979100 | 10300 | 10230 | 10310 | 10230 | 3794 |
| 699 | 20231017 | 090100 | 364959800 | 10220 | 10280 | 10290 | 10220 | 8406 |
| 700 | 20231017 | 090000 | 278762590 | 10280 | 10280 | 10300 | 10250 | 24611 |