36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 3 | 20231123 | 205200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231123 | 205100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231123 | 205000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231123 | 204900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231123 | 204800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231123 | 204700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231123 | 204600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231123 | 204500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231123 | 204400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231123 | 204300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231123 | 204200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231123 | 204100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231123 | 204000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231123 | 203900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231123 | 203800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231123 | 203700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231123 | 203600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231123 | 203500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231123 | 203400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231123 | 203300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231123 | 203200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231123 | 203100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231123 | 203000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231123 | 202900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231123 | 202800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231123 | 202700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231123 | 202600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231123 | 202500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231123 | 202400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231123 | 202300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 33 | 20231123 | 202200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231123 | 202100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231123 | 202000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231123 | 201900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231123 | 201800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231123 | 201700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231123 | 201600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231123 | 201500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231123 | 201400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231123 | 201300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231123 | 201200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231123 | 201100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231123 | 201000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231123 | 200900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231123 | 200800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231123 | 200700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231123 | 200600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231123 | 200500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231123 | 200400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231123 | 200300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231123 | 200200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231123 | 200100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231123 | 200000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231123 | 195900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231123 | 195800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231123 | 195700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231123 | 195600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231123 | 195500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231123 | 195400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231123 | 195300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 63 | 20231123 | 195200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231123 | 195100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231123 | 195000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231123 | 194900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231123 | 194800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231123 | 194700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231123 | 194600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231123 | 194500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231123 | 194400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231123 | 194300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231123 | 194200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231123 | 194100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231123 | 194000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231123 | 193900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231123 | 193800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231123 | 193700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231123 | 193600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231123 | 193500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231123 | 193400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231123 | 193300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231123 | 193200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231123 | 193100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231123 | 193000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231123 | 192900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231123 | 192800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231123 | 192700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231123 | 192600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231123 | 192500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231123 | 192400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231123 | 192300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 93 | 20231123 | 192200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231123 | 192100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231123 | 192000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231123 | 191900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231123 | 191800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231123 | 191700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231123 | 191600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231123 | 191500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231123 | 191400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231123 | 191300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231123 | 191200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231123 | 191100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231123 | 191000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231123 | 190900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231123 | 190800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231123 | 190700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231123 | 190600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231123 | 190500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231123 | 190400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231123 | 190300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231123 | 190200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231123 | 190100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231123 | 190000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231123 | 185900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231123 | 185800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231123 | 185700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231123 | 185600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231123 | 185500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231123 | 185400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231123 | 185300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 123 | 20231123 | 185200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231123 | 185100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231123 | 185000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231123 | 184900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231123 | 184800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231123 | 184700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231123 | 184600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231123 | 184500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231123 | 184400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231123 | 184300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231123 | 184200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231123 | 184100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231123 | 184000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231123 | 183900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231123 | 183800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231123 | 183700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231123 | 183600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231123 | 183500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231123 | 183400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231123 | 183300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231123 | 183200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231123 | 183100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231123 | 183000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231123 | 182900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231123 | 182800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231123 | 182700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231123 | 182600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231123 | 182500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231123 | 182400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231123 | 182300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 153 | 20231123 | 182200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231123 | 182100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231123 | 182000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231123 | 181900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231123 | 181800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231123 | 181700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231123 | 181600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231123 | 181500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231123 | 181400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231123 | 181300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231123 | 181200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231123 | 181100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231123 | 181000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231123 | 180900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231123 | 180800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231123 | 180700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231123 | 180600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231123 | 180500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231123 | 180400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231123 | 180300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231123 | 180200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231123 | 180100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231123 | 180000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231123 | 175900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231123 | 175800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231123 | 175700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231123 | 175600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231123 | 175500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231123 | 175400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231123 | 175300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 183 | 20231123 | 175200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231123 | 175100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231123 | 175000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231123 | 174900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231123 | 174800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231123 | 174700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231123 | 174600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231123 | 174500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231123 | 174400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231123 | 174300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231123 | 174200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231123 | 174100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231123 | 174000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231123 | 173900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231123 | 173800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231123 | 173700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231123 | 173600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231123 | 173500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231123 | 173400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231123 | 173300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231123 | 173200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231123 | 173100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231123 | 173000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231123 | 172900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231123 | 172800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231123 | 172700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231123 | 172600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231123 | 172500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231123 | 172400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231123 | 172300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 213 | 20231123 | 172200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231123 | 172100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231123 | 172000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231123 | 171900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231123 | 171800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231123 | 171700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231123 | 171600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231123 | 171500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231123 | 171400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231123 | 171300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231123 | 171200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231123 | 171100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231123 | 171000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231123 | 170900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231123 | 170800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231123 | 170700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231123 | 170600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231123 | 170500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231123 | 170400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20231123 | 170300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20231123 | 170200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20231123 | 170100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20231123 | 170000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20231123 | 165900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20231123 | 165800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20231123 | 165700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20231123 | 165600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20231123 | 165500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20231123 | 165400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20231123 | 165300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 243 | 20231123 | 165200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20231123 | 165100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20231123 | 165000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20231123 | 164900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20231123 | 164800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20231123 | 164700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20231123 | 164600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20231123 | 164500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20231123 | 164400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20231123 | 164300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20231123 | 164200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20231123 | 164100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20231123 | 164000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20231123 | 163900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20231123 | 163800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20231123 | 163700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20231123 | 163600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20231123 | 163500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20231123 | 163400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20231123 | 163300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20231123 | 163200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20231123 | 163100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20231123 | 163000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20231123 | 162900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20231123 | 162800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20231123 | 162700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20231123 | 162600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20231123 | 162500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20231123 | 162400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20231123 | 162300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 273 | 20231123 | 162200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20231123 | 162100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20231123 | 162000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20231123 | 161900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20231123 | 161800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20231123 | 161700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20231123 | 161600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20231123 | 161500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20231123 | 161400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20231123 | 161300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20231123 | 161200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20231123 | 161100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20231123 | 161000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20231123 | 160900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20231123 | 160800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20231123 | 160700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20231123 | 160600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20231123 | 160500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20231123 | 160400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20231123 | 160300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20231123 | 160200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20231123 | 160100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20231123 | 160000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20231123 | 155900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20231123 | 155800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20231123 | 155700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20231123 | 155600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20231123 | 155500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20231123 | 155400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20231123 | 155300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 303 | 20231123 | 155200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20231123 | 155100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20231123 | 155000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20231123 | 154900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20231123 | 154800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20231123 | 154700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20231123 | 154600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20231123 | 154500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20231123 | 154400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20231123 | 154300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20231123 | 154200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20231123 | 154100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20231123 | 154000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20231123 | 153900 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20231123 | 153800 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20231123 | 153700 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20231123 | 153600 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20231123 | 153500 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20231123 | 153400 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20231123 | 153300 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 323 | 20231123 | 153200 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 324 | 20231123 | 153100 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20231123 | 153000 | 7950541680 | 10420 | 10420 | 10420 | 10420 | 87230 |
| 326 | 20231123 | 152900 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 327 | 20231123 | 152800 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20231123 | 152700 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 329 | 20231123 | 152600 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 330 | 20231123 | 152500 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 331 | 20231123 | 152400 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 332 | 20231123 | 152300 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 333 | 20231123 | 152200 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20231123 | 152100 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20231123 | 152000 | 7041605080 | 10420 | 10420 | 10420 | 10420 | 0 |
| 336 | 20231123 | 151900 | 7041605080 | 10420 | 10290 | 10420 | 10290 | 20037 |
| 337 | 20231123 | 151800 | 6834078360 | 10290 | 10390 | 10440 | 10280 | 43855 |
| 338 | 20231123 | 151700 | 6378900910 | 10390 | 10330 | 10410 | 10300 | 28446 |
| 339 | 20231123 | 151600 | 6084100440 | 10350 | 10210 | 10370 | 10210 | 40599 |
| 340 | 20231123 | 151500 | 5666523750 | 10210 | 10230 | 10280 | 10200 | 23100 |
| 341 | 20231123 | 151400 | 5429815680 | 10230 | 10170 | 10250 | 10170 | 29885 |
| 342 | 20231123 | 151300 | 5124889510 | 10170 | 10150 | 10200 | 10140 | 12967 |
| 343 | 20231123 | 151200 | 4992989650 | 10150 | 10110 | 10190 | 10100 | 14803 |
| 344 | 20231123 | 151100 | 4842774480 | 10110 | 10130 | 10140 | 10080 | 12151 |
| 345 | 20231123 | 151000 | 4719878220 | 10120 | 10160 | 10170 | 10080 | 15693 |
| 346 | 20231123 | 150900 | 4560973560 | 10150 | 10150 | 10200 | 10100 | 25122 |
| 347 | 20231123 | 150800 | 4305886950 | 10150 | 10020 | 10150 | 10010 | 30610 |
| 348 | 20231123 | 150700 | 3996857450 | 10010 | 9990 | 10020 | 9990 | 2355 |
| 349 | 20231123 | 150600 | 3973310210 | 9990 | 10000 | 10000 | 9970 | 3719 |
| 350 | 20231123 | 150500 | 3936182840 | 10020 | 10050 | 10080 | 9970 | 13313 |
| 351 | 20231123 | 150400 | 3802721600 | 10040 | 9980 | 10040 | 9940 | 16342 |
| 352 | 20231123 | 150300 | 3639427710 | 9980 | 9830 | 9990 | 9820 | 29898 |
| 353 | 20231123 | 150200 | 3342798120 | 9830 | 9810 | 9830 | 9810 | 3293 |
| 354 | 20231123 | 150100 | 3310468190 | 9810 | 9800 | 9810 | 9780 | 900 |
| 355 | 20231123 | 150000 | 3301651660 | 9810 | 9790 | 9810 | 9790 | 468 |
| 356 | 20231123 | 145900 | 3297066390 | 9800 | 9800 | 9800 | 9800 | 837 |
| 357 | 20231123 | 145800 | 3288863790 | 9800 | 9800 | 9800 | 9790 | 767 |
| 358 | 20231123 | 145700 | 3281351610 | 9800 | 9800 | 9800 | 9800 | 436 |
| 359 | 20231123 | 145600 | 3277078810 | 9800 | 9810 | 9810 | 9800 | 264 |
| 360 | 20231123 | 145500 | 3274489320 | 9820 | 9820 | 9820 | 9810 | 199 |
| 361 | 20231123 | 145400 | 3272536600 | 9820 | 9810 | 9820 | 9810 | 172 |
| 362 | 20231123 | 145300 | 3270849170 | 9820 | 9820 | 9820 | 9810 | 1554 |
| 363 | 20231123 | 145200 | 3255590090 | 9820 | 9820 | 9820 | 9820 | 764 |
| 364 | 20231123 | 145100 | 3248087610 | 9820 | 9830 | 9830 | 9820 | 346 |
| 365 | 20231123 | 145000 | 3244688460 | 9840 | 9820 | 9840 | 9820 | 524 |
| 366 | 20231123 | 144900 | 3239538490 | 9820 | 9820 | 9820 | 9820 | 0 |
| 367 | 20231123 | 144800 | 3239538490 | 9820 | 9840 | 9840 | 9820 | 631 |
| 368 | 20231123 | 144700 | 3233334760 | 9840 | 9830 | 9840 | 9830 | 255 |
| 369 | 20231123 | 144600 | 3230826890 | 9830 | 9810 | 9830 | 9810 | 1488 |
| 370 | 20231123 | 144500 | 3216205540 | 9810 | 9790 | 9810 | 9790 | 309 |
| 371 | 20231123 | 144400 | 3213175960 | 9790 | 9790 | 9790 | 9790 | 100 |
| 372 | 20231123 | 144300 | 3212196960 | 9780 | 9780 | 9780 | 9780 | 168 |
| 373 | 20231123 | 144200 | 3210553920 | 9780 | 9790 | 9790 | 9780 | 365 |
| 374 | 20231123 | 144100 | 3206983720 | 9780 | 9780 | 9780 | 9780 | 183 |
| 375 | 20231123 | 144000 | 3205193980 | 9780 | 9800 | 9800 | 9780 | 1488 |
| 376 | 20231123 | 143900 | 3190630660 | 9790 | 9800 | 9800 | 9790 | 20 |
| 377 | 20231123 | 143800 | 3190434840 | 9800 | 9810 | 9810 | 9800 | 63 |
| 378 | 20231123 | 143700 | 3189817430 | 9800 | 9790 | 9800 | 9790 | 1418 |
| 379 | 20231123 | 143600 | 3175922670 | 9790 | 9800 | 9800 | 9790 | 254 |
| 380 | 20231123 | 143500 | 3173435510 | 9800 | 9790 | 9800 | 9790 | 52 |
| 381 | 20231123 | 143400 | 3172926410 | 9800 | 9790 | 9800 | 9780 | 411 |
| 382 | 20231123 | 143300 | 3168903580 | 9790 | 9790 | 9790 | 9790 | 67 |
| 383 | 20231123 | 143200 | 3168247650 | 9790 | 9790 | 9790 | 9790 | 52 |
| 384 | 20231123 | 143100 | 3167738570 | 9780 | 9790 | 9790 | 9780 | 580 |
| 385 | 20231123 | 143000 | 3162066070 | 9790 | 9780 | 9790 | 9780 | 235 |
| 386 | 20231123 | 142900 | 3159765670 | 9780 | 9780 | 9780 | 9780 | 194 |
| 387 | 20231123 | 142800 | 3157868350 | 9770 | 9770 | 9770 | 9770 | 0 |
| 388 | 20231123 | 142700 | 3157868350 | 9770 | 9790 | 9790 | 9770 | 931 |
| 389 | 20231123 | 142600 | 3148765730 | 9790 | 9790 | 9790 | 9780 | 257 |
| 390 | 20231123 | 142500 | 3146252050 | 9780 | 9780 | 9780 | 9780 | 33 |
| 391 | 20231123 | 142400 | 3145929310 | 9780 | 9780 | 9780 | 9770 | 958 |
| 392 | 20231123 | 142300 | 3136560950 | 9780 | 9770 | 9780 | 9770 | 60 |
| 393 | 20231123 | 142200 | 3135974550 | 9780 | 9760 | 9780 | 9750 | 1242 |
| 394 | 20231123 | 142100 | 3123850650 | 9770 | 9770 | 9780 | 9770 | 813 |
| 395 | 20231123 | 142000 | 3115906640 | 9780 | 9780 | 9780 | 9780 | 246 |
| 396 | 20231123 | 141900 | 3113500760 | 9780 | 9790 | 9790 | 9780 | 335 |
| 397 | 20231123 | 141800 | 3110224160 | 9790 | 9820 | 9820 | 9790 | 3571 |
| 398 | 20231123 | 141700 | 3075230570 | 9820 | 9820 | 9820 | 9820 | 1 |
| 399 | 20231123 | 141600 | 3075220750 | 9810 | 9820 | 9820 | 9810 | 306 |
| 400 | 20231123 | 141500 | 3072216030 | 9820 | 9830 | 9830 | 9820 | 407 |
| 401 | 20231123 | 141400 | 3068219280 | 9820 | 9810 | 9820 | 9810 | 308 |
| 402 | 20231123 | 141300 | 3065195970 | 9830 | 9830 | 9830 | 9810 | 61 |
| 403 | 20231123 | 141200 | 3064597080 | 9830 | 9830 | 9830 | 9830 | 0 |
| 404 | 20231123 | 141100 | 3064597080 | 9830 | 9820 | 9830 | 9810 | 625 |
| 405 | 20231123 | 141000 | 3058459190 | 9820 | 9810 | 9820 | 9810 | 148 |
| 406 | 20231123 | 140900 | 3057006310 | 9820 | 9820 | 9820 | 9810 | 65 |
| 407 | 20231123 | 140800 | 3056368510 | 9820 | 9800 | 9820 | 9800 | 495 |
| 408 | 20231123 | 140700 | 3051512300 | 9810 | 9820 | 9830 | 9810 | 91 |
| 409 | 20231123 | 140600 | 3050619510 | 9810 | 9830 | 9830 | 9810 | 47 |
| 410 | 20231123 | 140500 | 3050157590 | 9830 | 9820 | 9830 | 9820 | 61 |
| 411 | 20231123 | 140400 | 3049558470 | 9830 | 9830 | 9830 | 9820 | 827 |
| 412 | 20231123 | 140300 | 3041431970 | 9840 | 9850 | 9850 | 9830 | 1092 |
| 413 | 20231123 | 140200 | 3030686800 | 9850 | 9850 | 9850 | 9850 | 4 |
| 414 | 20231123 | 140100 | 3030647400 | 9860 | 9860 | 9860 | 9840 | 229 |
| 415 | 20231123 | 140000 | 3028391730 | 9860 | 9840 | 9860 | 9830 | 2259 |
| 416 | 20231123 | 135900 | 3006155830 | 9840 | 9810 | 9840 | 9810 | 1274 |
| 417 | 20231123 | 135800 | 2993634450 | 9810 | 9810 | 9810 | 9810 | 78 |
| 418 | 20231123 | 135700 | 2992869270 | 9810 | 9810 | 9820 | 9810 | 762 |
| 419 | 20231123 | 135600 | 2985393260 | 9820 | 9820 | 9820 | 9820 | 35 |
| 420 | 20231123 | 135500 | 2985049560 | 9810 | 9820 | 9820 | 9810 | 408 |
| 421 | 20231123 | 135400 | 2981046960 | 9810 | 9800 | 9820 | 9800 | 326 |
| 422 | 20231123 | 135300 | 2977849890 | 9800 | 9810 | 9820 | 9780 | 964 |
| 423 | 20231123 | 135200 | 2968393400 | 9810 | 9810 | 9820 | 9800 | 380 |
| 424 | 20231123 | 135100 | 2964665800 | 9810 | 9780 | 9810 | 9780 | 369 |
| 425 | 20231123 | 135000 | 2961052800 | 9790 | 9790 | 9790 | 9790 | 0 |
| 426 | 20231123 | 134900 | 2961052800 | 9790 | 9780 | 9790 | 9780 | 146 |
| 427 | 20231123 | 134800 | 2959624910 | 9780 | 9790 | 9790 | 9780 | 250 |
| 428 | 20231123 | 134700 | 2957179360 | 9790 | 9790 | 9790 | 9790 | 50 |
| 429 | 20231123 | 134600 | 2956689860 | 9770 | 9780 | 9780 | 9770 | 526 |
| 430 | 20231123 | 134500 | 2951550190 | 9790 | 9800 | 9800 | 9790 | 398 |
| 431 | 20231123 | 134400 | 2947653080 | 9800 | 9790 | 9800 | 9790 | 287 |
| 432 | 20231123 | 134300 | 2944842810 | 9770 | 9790 | 9790 | 9770 | 680 |
| 433 | 20231123 | 134200 | 2938197190 | 9790 | 9770 | 9790 | 9770 | 1755 |
| 434 | 20231123 | 134100 | 2921050790 | 9780 | 9790 | 9790 | 9770 | 626 |
| 435 | 20231123 | 134000 | 2914930200 | 9790 | 9820 | 9830 | 9770 | 1278 |
| 436 | 20231123 | 133900 | 2902393210 | 9800 | 9780 | 9840 | 9740 | 2778 |
| 437 | 20231123 | 133800 | 2875194390 | 9750 | 9750 | 9750 | 9740 | 708 |
| 438 | 20231123 | 133700 | 2868291400 | 9750 | 9740 | 9750 | 9730 | 508 |
| 439 | 20231123 | 133600 | 2863339090 | 9730 | 9730 | 9730 | 9730 | 157 |
| 440 | 20231123 | 133500 | 2861811480 | 9730 | 9730 | 9740 | 9730 | 429 |
| 441 | 20231123 | 133400 | 2857637200 | 9740 | 9740 | 9740 | 9740 | 27 |
| 442 | 20231123 | 133300 | 2857374220 | 9750 | 9740 | 9750 | 9740 | 26 |
| 443 | 20231123 | 133200 | 2857120970 | 9730 | 9740 | 9740 | 9730 | 366 |
| 444 | 20231123 | 133100 | 2853559770 | 9750 | 9740 | 9750 | 9730 | 4 |
| 445 | 20231123 | 133000 | 2853520820 | 9730 | 9750 | 9750 | 9730 | 272 |
| 446 | 20231123 | 132900 | 2850872690 | 9750 | 9740 | 9750 | 9730 | 1441 |
| 447 | 20231123 | 132800 | 2836844880 | 9750 | 9750 | 9750 | 9750 | 30 |
| 448 | 20231123 | 132700 | 2836552380 | 9750 | 9750 | 9750 | 9740 | 409 |
| 449 | 20231123 | 132600 | 2832566160 | 9750 | 9750 | 9750 | 9740 | 175 |
| 450 | 20231123 | 132500 | 2830861360 | 9750 | 9740 | 9750 | 9740 | 197 |
| 451 | 20231123 | 132400 | 2828942540 | 9740 | 9740 | 9740 | 9740 | 269 |
| 452 | 20231123 | 132300 | 2826322480 | 9740 | 9740 | 9740 | 9740 | 111 |
| 453 | 20231123 | 132200 | 2825241340 | 9750 | 9740 | 9750 | 9740 | 156 |
| 454 | 20231123 | 132100 | 2823721890 | 9750 | 9760 | 9760 | 9740 | 3768 |
| 455 | 20231123 | 132000 | 2786989770 | 9780 | 9780 | 9780 | 9780 | 4 |
| 456 | 20231123 | 131900 | 2786950650 | 9780 | 9780 | 9780 | 9780 | 1 |
| 457 | 20231123 | 131800 | 2786940870 | 9770 | 9770 | 9770 | 9770 | 56 |
| 458 | 20231123 | 131700 | 2786393750 | 9780 | 9780 | 9780 | 9780 | 66 |
| 459 | 20231123 | 131600 | 2785748270 | 9780 | 9770 | 9780 | 9770 | 638 |
| 460 | 20231123 | 131500 | 2779515000 | 9770 | 9780 | 9780 | 9770 | 117 |
| 461 | 20231123 | 131400 | 2778371900 | 9770 | 9780 | 9780 | 9770 | 477 |
| 462 | 20231123 | 131300 | 2773711520 | 9780 | 9790 | 9790 | 9780 | 21 |
| 463 | 20231123 | 131200 | 2773506130 | 9780 | 9790 | 9790 | 9780 | 60 |
| 464 | 20231123 | 131100 | 2772918830 | 9790 | 9790 | 9790 | 9790 | 0 |
| 465 | 20231123 | 131000 | 2772918830 | 9790 | 9790 | 9790 | 9790 | 4 |
| 466 | 20231123 | 130900 | 2772879670 | 9780 | 9760 | 9780 | 9760 | 636 |
| 467 | 20231123 | 130800 | 2766664800 | 9770 | 9770 | 9770 | 9770 | 16 |
| 468 | 20231123 | 130700 | 2766508480 | 9770 | 9760 | 9770 | 9760 | 120 |
| 469 | 20231123 | 130600 | 2765337270 | 9760 | 9770 | 9770 | 9760 | 3568 |
| 470 | 20231123 | 130500 | 2730513520 | 9760 | 9760 | 9760 | 9760 | 0 |
| 471 | 20231123 | 130400 | 2730513520 | 9760 | 9780 | 9780 | 9760 | 310 |
| 472 | 20231123 | 130300 | 2727483920 | 9780 | 9780 | 9780 | 9760 | 361 |
| 473 | 20231123 | 130200 | 2723955460 | 9760 | 9760 | 9760 | 9760 | 1 |
| 474 | 20231123 | 130100 | 2723945700 | 9750 | 9770 | 9770 | 9750 | 970 |
| 475 | 20231123 | 130000 | 2714478740 | 9770 | 9790 | 9790 | 9760 | 16 |
| 476 | 20231123 | 125900 | 2714322330 | 9760 | 9770 | 9770 | 9760 | 116 |
| 477 | 20231123 | 125800 | 2713189180 | 9790 | 9790 | 9790 | 9790 | 10 |
| 478 | 20231123 | 125700 | 2713091280 | 9790 | 9790 | 9790 | 9790 | 50 |
| 479 | 20231123 | 125600 | 2712601780 | 9780 | 9760 | 9780 | 9760 | 121 |
| 480 | 20231123 | 125500 | 2711418800 | 9760 | 9760 | 9760 | 9760 | 0 |
| 481 | 20231123 | 125400 | 2711418800 | 9760 | 9770 | 9770 | 9760 | 111 |
| 482 | 20231123 | 125300 | 2710335170 | 9770 | 9770 | 9770 | 9770 | 25 |
| 483 | 20231123 | 125200 | 2710090920 | 9760 | 9760 | 9760 | 9760 | 287 |
| 484 | 20231123 | 125100 | 2707289800 | 9760 | 9780 | 9780 | 9760 | 16 |
| 485 | 20231123 | 125000 | 2707133510 | 9780 | 9780 | 9780 | 9780 | 4 |
| 486 | 20231123 | 124900 | 2707094390 | 9760 | 9760 | 9760 | 9760 | 28 |
| 487 | 20231123 | 124800 | 2706821110 | 9760 | 9770 | 9770 | 9760 | 105 |
| 488 | 20231123 | 124700 | 2705795840 | 9750 | 9790 | 9790 | 9750 | 3282 |
| 489 | 20231123 | 124600 | 2673720370 | 9790 | 9800 | 9800 | 9790 | 150 |
| 490 | 20231123 | 124500 | 2672251860 | 9800 | 9800 | 9800 | 9800 | 189 |
| 491 | 20231123 | 124400 | 2670399660 | 9810 | 9810 | 9810 | 9800 | 561 |
| 492 | 20231123 | 124300 | 2664896760 | 9800 | 9800 | 9800 | 9800 | 50 |
| 493 | 20231123 | 124200 | 2664406760 | 9800 | 9810 | 9810 | 9790 | 684 |
| 494 | 20231123 | 124100 | 2657700530 | 9810 | 9810 | 9810 | 9810 | 297 |
| 495 | 20231123 | 124000 | 2654786960 | 9810 | 9830 | 9830 | 9810 | 739 |
| 496 | 20231123 | 123900 | 2647537290 | 9830 | 9830 | 9830 | 9830 | 1 |
| 497 | 20231123 | 123800 | 2647527460 | 9830 | 9820 | 9830 | 9820 | 284 |
| 498 | 20231123 | 123700 | 2644736230 | 9810 | 9820 | 9820 | 9810 | 610 |
| 499 | 20231123 | 123600 | 2638752030 | 9820 | 9810 | 9820 | 9800 | 67 |
| 500 | 20231123 | 123500 | 2638095200 | 9810 | 9810 | 9810 | 9810 | 200 |
| 501 | 20231123 | 123400 | 2636133200 | 9830 | 9830 | 9830 | 9830 | 1 |
| 502 | 20231123 | 123300 | 2636123370 | 9830 | 9830 | 9830 | 9830 | 2 |
| 503 | 20231123 | 123200 | 2636103710 | 9800 | 9810 | 9810 | 9800 | 1002 |
| 504 | 20231123 | 123100 | 2626274110 | 9800 | 9800 | 9800 | 9800 | 1 |
| 505 | 20231123 | 123000 | 2626264310 | 9800 | 9800 | 9800 | 9800 | 145 |
| 506 | 20231123 | 122900 | 2624843310 | 9780 | 9780 | 9780 | 9780 | 0 |
| 507 | 20231123 | 122800 | 2624843310 | 9780 | 9790 | 9790 | 9780 | 335 |
| 508 | 20231123 | 122700 | 2621566890 | 9790 | 9790 | 9790 | 9790 | 8 |
| 509 | 20231123 | 122600 | 2621488570 | 9790 | 9780 | 9790 | 9780 | 256 |
| 510 | 20231123 | 122500 | 2618984880 | 9790 | 9800 | 9800 | 9790 | 137 |
| 511 | 20231123 | 122400 | 2617643630 | 9800 | 9800 | 9800 | 9800 | 10 |
| 512 | 20231123 | 122300 | 2617545630 | 9790 | 9790 | 9790 | 9790 | 0 |
| 513 | 20231123 | 122200 | 2617545630 | 9790 | 9790 | 9790 | 9790 | 331 |
| 514 | 20231123 | 122100 | 2614305140 | 9790 | 9790 | 9790 | 9790 | 404 |
| 515 | 20231123 | 122000 | 2610349980 | 9820 | 9790 | 9820 | 9790 | 22 |
| 516 | 20231123 | 121900 | 2610134480 | 9790 | 9800 | 9800 | 9790 | 390 |
| 517 | 20231123 | 121800 | 2606316120 | 9800 | 9800 | 9800 | 9800 | 75 |
| 518 | 20231123 | 121700 | 2605581120 | 9820 | 9800 | 9820 | 9800 | 201 |
| 519 | 20231123 | 121600 | 2603611300 | 9800 | 9800 | 9800 | 9800 | 50 |
| 520 | 20231123 | 121500 | 2603121300 | 9820 | 9820 | 9820 | 9820 | 10 |
| 521 | 20231123 | 121400 | 2603023100 | 9820 | 9820 | 9820 | 9820 | 2 |
| 522 | 20231123 | 121300 | 2603003460 | 9830 | 9830 | 9830 | 9830 | 1 |
| 523 | 20231123 | 121200 | 2602993630 | 9830 | 9810 | 9830 | 9800 | 880 |
| 524 | 20231123 | 121100 | 2594363560 | 9800 | 9810 | 9810 | 9800 | 22 |
| 525 | 20231123 | 121000 | 2594147810 | 9830 | 9830 | 9830 | 9830 | 4 |
| 526 | 20231123 | 120900 | 2594108490 | 9830 | 9820 | 9830 | 9800 | 1217 |
| 527 | 20231123 | 120800 | 2582166940 | 9840 | 9800 | 9840 | 9800 | 14 |
| 528 | 20231123 | 120700 | 2582029620 | 9840 | 9840 | 9840 | 9840 | 0 |
| 529 | 20231123 | 120600 | 2582029620 | 9840 | 9840 | 9840 | 9840 | 0 |
| 530 | 20231123 | 120500 | 2582029620 | 9840 | 9810 | 9840 | 9810 | 185 |
| 531 | 20231123 | 120400 | 2580213540 | 9840 | 9840 | 9840 | 9840 | 0 |
| 532 | 20231123 | 120300 | 2580213540 | 9840 | 9810 | 9840 | 9800 | 469 |
| 533 | 20231123 | 120200 | 2575616620 | 9810 | 9840 | 9840 | 9800 | 534 |
| 534 | 20231123 | 120100 | 2570371100 | 9840 | 9840 | 9840 | 9840 | 0 |
| 535 | 20231123 | 120000 | 2570371100 | 9840 | 9840 | 9840 | 9840 | 0 |
| 536 | 20231123 | 115900 | 2570371100 | 9840 | 9840 | 9840 | 9840 | 1 |
| 537 | 20231123 | 115800 | 2570361260 | 9840 | 9840 | 9840 | 9840 | 1 |
| 538 | 20231123 | 115700 | 2570351420 | 9840 | 9840 | 9840 | 9840 | 0 |
| 539 | 20231123 | 115600 | 2570351420 | 9840 | 9810 | 9840 | 9810 | 23 |
| 540 | 20231123 | 115500 | 2570125560 | 9810 | 9810 | 9810 | 9810 | 0 |
| 541 | 20231123 | 115400 | 2570125560 | 9810 | 9810 | 9810 | 9810 | 100 |
| 542 | 20231123 | 115300 | 2569144560 | 9840 | 9840 | 9840 | 9840 | 11 |
| 543 | 20231123 | 115200 | 2569036320 | 9800 | 9800 | 9800 | 9800 | 10 |
| 544 | 20231123 | 115100 | 2568938320 | 9800 | 9810 | 9810 | 9800 | 85 |
| 545 | 20231123 | 115000 | 2568105310 | 9800 | 9800 | 9800 | 9800 | 201 |
| 546 | 20231123 | 114900 | 2566135510 | 9800 | 9800 | 9800 | 9800 | 12 |
| 547 | 20231123 | 114800 | 2566017910 | 9800 | 9800 | 9800 | 9800 | 10 |
| 548 | 20231123 | 114700 | 2565919910 | 9800 | 9850 | 9850 | 9800 | 121 |
| 549 | 20231123 | 114600 | 2564734060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 550 | 20231123 | 114500 | 2564734060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 551 | 20231123 | 114400 | 2564734060 | 9850 | 9850 | 9850 | 9850 | 6 |
| 552 | 20231123 | 114300 | 2564674960 | 9860 | 9860 | 9860 | 9860 | 0 |
| 553 | 20231123 | 114200 | 2564674960 | 9860 | 9860 | 9860 | 9860 | 0 |
| 554 | 20231123 | 114100 | 2564674960 | 9860 | 9860 | 9860 | 9860 | 0 |
| 555 | 20231123 | 114000 | 2564674960 | 9860 | 9860 | 9860 | 9860 | 0 |
| 556 | 20231123 | 113900 | 2564674960 | 9860 | 9860 | 9860 | 9860 | 0 |
| 557 | 20231123 | 113800 | 2564674960 | 9860 | 9860 | 9870 | 9860 | 90 |
| 558 | 20231123 | 113700 | 2563787550 | 9800 | 9830 | 9830 | 9800 | 252 |
| 559 | 20231123 | 113600 | 2561311950 | 9830 | 9830 | 9830 | 9830 | 114 |
| 560 | 20231123 | 113500 | 2560191330 | 9860 | 9870 | 9870 | 9860 | 25 |
| 561 | 20231123 | 113400 | 2559944630 | 9880 | 9840 | 9890 | 9840 | 613 |
| 562 | 20231123 | 113300 | 2553886200 | 9840 | 9750 | 9880 | 9750 | 1921 |
| 563 | 20231123 | 113200 | 2535036740 | 9750 | 9790 | 9790 | 9750 | 2334 |
| 564 | 20231123 | 113100 | 2512245860 | 9800 | 9820 | 9820 | 9800 | 872 |
| 565 | 20231123 | 113000 | 2503686210 | 9820 | 9820 | 9830 | 9820 | 115 |
| 566 | 20231123 | 112900 | 2502556870 | 9820 | 9830 | 9830 | 9820 | 2175 |
| 567 | 20231123 | 112800 | 2481185630 | 9830 | 9840 | 9840 | 9830 | 95 |
| 568 | 20231123 | 112700 | 2480250910 | 9840 | 9860 | 9860 | 9830 | 726 |
| 569 | 20231123 | 112600 | 2473104020 | 9870 | 9900 | 9900 | 9870 | 1651 |
| 570 | 20231123 | 112500 | 2456800040 | 9900 | 9900 | 9910 | 9900 | 231 |
| 571 | 20231123 | 112400 | 2454512910 | 9910 | 9880 | 9910 | 9880 | 1124 |
| 572 | 20231123 | 112300 | 2443389390 | 9870 | 9880 | 9880 | 9870 | 146 |
| 573 | 20231123 | 112200 | 2441948010 | 9880 | 9860 | 9880 | 9860 | 1428 |
| 574 | 20231123 | 112100 | 2427860750 | 9870 | 9860 | 9870 | 9860 | 861 |
| 575 | 20231123 | 112000 | 2419365480 | 9860 | 9840 | 9870 | 9840 | 481 |
| 576 | 20231123 | 111900 | 2414627040 | 9840 | 9850 | 9850 | 9830 | 704 |
| 577 | 20231123 | 111800 | 2407705960 | 9830 | 9850 | 9850 | 9830 | 551 |
| 578 | 20231123 | 111700 | 2402278630 | 9850 | 9870 | 9870 | 9850 | 141 |
| 579 | 20231123 | 111600 | 2400887780 | 9860 | 9830 | 9860 | 9830 | 1199 |
| 580 | 20231123 | 111500 | 2389082580 | 9840 | 9870 | 9910 | 9840 | 3250 |
| 581 | 20231123 | 111400 | 2356970610 | 9880 | 9880 | 9900 | 9840 | 6997 |
| 582 | 20231123 | 111300 | 2287787700 | 9880 | 9730 | 9900 | 9730 | 8205 |
| 583 | 20231123 | 111200 | 2206941910 | 9730 | 9740 | 9740 | 9730 | 155 |
| 584 | 20231123 | 111100 | 2205433110 | 9740 | 9740 | 9740 | 9740 | 20 |
| 585 | 20231123 | 111000 | 2205238310 | 9740 | 9740 | 9740 | 9740 | 0 |
| 586 | 20231123 | 110900 | 2205238310 | 9740 | 9710 | 9740 | 9710 | 100 |
| 587 | 20231123 | 110800 | 2204265230 | 9720 | 9720 | 9720 | 9700 | 2583 |
| 588 | 20231123 | 110700 | 2179203210 | 9710 | 9700 | 9720 | 9700 | 623 |
| 589 | 20231123 | 110600 | 2173153330 | 9710 | 9710 | 9710 | 9710 | 20 |
| 590 | 20231123 | 110500 | 2172959130 | 9710 | 9710 | 9710 | 9710 | 242 |
| 591 | 20231123 | 110400 | 2170609310 | 9710 | 9700 | 9710 | 9700 | 535 |
| 592 | 20231123 | 110300 | 2165419310 | 9690 | 9690 | 9690 | 9690 | 147 |
| 593 | 20231123 | 110200 | 2163994880 | 9690 | 9690 | 9700 | 9690 | 394 |
| 594 | 20231123 | 110100 | 2160175580 | 9690 | 9690 | 9700 | 9690 | 629 |
| 595 | 20231123 | 110000 | 2154079680 | 9690 | 9700 | 9700 | 9690 | 339 |
| 596 | 20231123 | 105900 | 2150794460 | 9700 | 9700 | 9700 | 9700 | 130 |
| 597 | 20231123 | 105800 | 2149533460 | 9700 | 9710 | 9710 | 9690 | 470 |
| 598 | 20231123 | 105700 | 2144974870 | 9700 | 9710 | 9710 | 9700 | 2769 |
| 599 | 20231123 | 105600 | 2118114850 | 9710 | 9720 | 9720 | 9710 | 1322 |
| 600 | 20231123 | 105500 | 2105277920 | 9720 | 9710 | 9720 | 9710 | 487 |
| 601 | 20231123 | 105400 | 2100548090 | 9720 | 9720 | 9720 | 9710 | 355 |
| 602 | 20231123 | 105300 | 2097098500 | 9740 | 9740 | 9740 | 9720 | 1025 |
| 603 | 20231123 | 105200 | 2087134740 | 9740 | 9740 | 9740 | 9740 | 2 |
| 604 | 20231123 | 105100 | 2087115260 | 9720 | 9720 | 9720 | 9720 | 1431 |
| 605 | 20231123 | 105000 | 2073205940 | 9720 | 9740 | 9740 | 9720 | 430 |
| 606 | 20231123 | 104900 | 2069022780 | 9730 | 9740 | 9740 | 9730 | 1811 |
| 607 | 20231123 | 104800 | 2051398770 | 9740 | 9730 | 9740 | 9730 | 424 |
| 608 | 20231123 | 104700 | 2047271980 | 9740 | 9750 | 9750 | 9740 | 413 |
| 609 | 20231123 | 104600 | 2043248300 | 9750 | 9750 | 9750 | 9750 | 156 |
| 610 | 20231123 | 104500 | 2041727300 | 9750 | 9750 | 9750 | 9750 | 106 |
| 611 | 20231123 | 104400 | 2040693800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 612 | 20231123 | 104300 | 2040693800 | 9800 | 9800 | 9800 | 9800 | 1 |
| 613 | 20231123 | 104200 | 2040684000 | 9800 | 9750 | 9800 | 9750 | 17 |
| 614 | 20231123 | 104100 | 2040517750 | 9750 | 9750 | 9800 | 9750 | 124 |
| 615 | 20231123 | 104000 | 2039308700 | 9750 | 9740 | 9750 | 9730 | 597 |
| 616 | 20231123 | 103900 | 2033499130 | 9740 | 9740 | 9740 | 9730 | 210 |
| 617 | 20231123 | 103800 | 2031453830 | 9740 | 9740 | 9740 | 9730 | 451 |
| 618 | 20231123 | 103700 | 2027062140 | 9740 | 9730 | 9740 | 9730 | 319 |
| 619 | 20231123 | 103600 | 2023956730 | 9730 | 9740 | 9750 | 9730 | 1681 |
| 620 | 20231123 | 103500 | 2007592730 | 9750 | 9750 | 9750 | 9740 | 1028 |
| 621 | 20231123 | 103400 | 1997569770 | 9750 | 9760 | 9760 | 9750 | 774 |
| 622 | 20231123 | 103300 | 1990020690 | 9750 | 9760 | 9770 | 9750 | 806 |
| 623 | 20231123 | 103200 | 1982155110 | 9760 | 9760 | 9770 | 9760 | 751 |
| 624 | 20231123 | 103100 | 1974824200 | 9760 | 9770 | 9770 | 9760 | 1633 |
| 625 | 20231123 | 103000 | 1958886090 | 9760 | 9780 | 9780 | 9760 | 2900 |
| 626 | 20231123 | 102900 | 1930549780 | 9800 | 9780 | 9800 | 9780 | 65 |
| 627 | 20231123 | 102800 | 1929913430 | 9790 | 9800 | 9800 | 9790 | 1066 |
| 628 | 20231123 | 102700 | 1919476790 | 9800 | 9800 | 9800 | 9790 | 297 |
| 629 | 20231123 | 102600 | 1916568100 | 9790 | 9820 | 9820 | 9790 | 243 |
| 630 | 20231123 | 102500 | 1914187540 | 9800 | 9800 | 9800 | 9780 | 3594 |
| 631 | 20231123 | 102400 | 1878968230 | 9800 | 9780 | 9800 | 9780 | 51 |
| 632 | 20231123 | 102300 | 1878469430 | 9780 | 9810 | 9810 | 9770 | 54 |
| 633 | 20231123 | 102200 | 1877940850 | 9770 | 9790 | 9810 | 9770 | 1741 |
| 634 | 20231123 | 102100 | 1860915860 | 9790 | 9790 | 9790 | 9790 | 113 |
| 635 | 20231123 | 102000 | 1859809590 | 9780 | 9790 | 9790 | 9780 | 366 |
| 636 | 20231123 | 101900 | 1856226650 | 9790 | 9800 | 9800 | 9790 | 569 |
| 637 | 20231123 | 101800 | 1850651680 | 9800 | 9810 | 9810 | 9800 | 43 |
| 638 | 20231123 | 101700 | 1850230030 | 9820 | 9810 | 9820 | 9800 | 501 |
| 639 | 20231123 | 101600 | 1845313530 | 9810 | 9810 | 9820 | 9810 | 908 |
| 640 | 20231123 | 101500 | 1836405850 | 9810 | 9830 | 9830 | 9810 | 1552 |
| 641 | 20231123 | 101400 | 1821169270 | 9830 | 9830 | 9840 | 9820 | 1063 |
| 642 | 20231123 | 101300 | 1810728450 | 9820 | 9830 | 9840 | 9820 | 672 |
| 643 | 20231123 | 101200 | 1804125180 | 9830 | 9820 | 9840 | 9820 | 936 |
| 644 | 20231123 | 101100 | 1794930680 | 9830 | 9830 | 9840 | 9820 | 877 |
| 645 | 20231123 | 101000 | 1786310580 | 9840 | 9830 | 9840 | 9810 | 1103 |
| 646 | 20231123 | 100900 | 1775469190 | 9820 | 9820 | 9830 | 9820 | 213 |
| 647 | 20231123 | 100800 | 1773377390 | 9840 | 9830 | 9850 | 9830 | 840 |
| 648 | 20231123 | 100700 | 1765119110 | 9830 | 9820 | 9830 | 9820 | 382 |
| 649 | 20231123 | 100600 | 1761367570 | 9820 | 9820 | 9820 | 9810 | 399 |
| 650 | 20231123 | 100500 | 1757450130 | 9800 | 9820 | 9820 | 9800 | 1759 |
| 651 | 20231123 | 100400 | 1740204140 | 9810 | 9790 | 9820 | 9780 | 5374 |
| 652 | 20231123 | 100300 | 1687544400 | 9790 | 9820 | 9820 | 9790 | 5348 |
| 653 | 20231123 | 100200 | 1635130880 | 9820 | 9850 | 9850 | 9820 | 2705 |
| 654 | 20231123 | 100100 | 1608546480 | 9840 | 9850 | 9850 | 9820 | 861 |
| 655 | 20231123 | 100000 | 1600079570 | 9830 | 9910 | 9920 | 9830 | 6786 |
| 656 | 20231123 | 095900 | 1533015470 | 9920 | 9910 | 9920 | 9900 | 673 |
| 657 | 20231123 | 095800 | 1526344680 | 9900 | 9870 | 9920 | 9860 | 1142 |
| 658 | 20231123 | 095700 | 1515041670 | 9870 | 9880 | 9890 | 9850 | 3368 |
| 659 | 20231123 | 095600 | 1481796690 | 9890 | 9920 | 9920 | 9880 | 2178 |
| 660 | 20231123 | 095500 | 1460222500 | 9920 | 9950 | 9950 | 9900 | 10622 |
| 661 | 20231123 | 095400 | 1354735880 | 9940 | 9930 | 9960 | 9930 | 3512 |
| 662 | 20231123 | 095300 | 1319800210 | 9950 | 9920 | 9950 | 9910 | 4870 |
| 663 | 20231123 | 095200 | 1271449480 | 9920 | 9910 | 9920 | 9880 | 3411 |
| 664 | 20231123 | 095100 | 1237670650 | 9880 | 9910 | 9920 | 9870 | 6657 |
| 665 | 20231123 | 095000 | 1171765380 | 9900 | 9910 | 9930 | 9900 | 5320 |
| 666 | 20231123 | 094900 | 1119027000 | 9910 | 9870 | 9930 | 9870 | 10720 |
| 667 | 20231123 | 094800 | 1012834300 | 9880 | 9850 | 9880 | 9840 | 9286 |
| 668 | 20231123 | 094700 | 921200960 | 9860 | 9820 | 9860 | 9820 | 3510 |
| 669 | 20231123 | 094600 | 886657880 | 9830 | 9820 | 9830 | 9800 | 3910 |
| 670 | 20231123 | 094500 | 848285540 | 9810 | 9800 | 9820 | 9800 | 1940 |
| 671 | 20231123 | 094400 | 829238470 | 9820 | 9800 | 9820 | 9790 | 1822 |
| 672 | 20231123 | 094300 | 811373360 | 9790 | 9790 | 9810 | 9770 | 2894 |
| 673 | 20231123 | 094200 | 783054200 | 9790 | 9790 | 9840 | 9780 | 4718 |
| 674 | 20231123 | 094100 | 736769220 | 9810 | 9840 | 9840 | 9780 | 7978 |
| 675 | 20231123 | 094000 | 658437710 | 9830 | 9810 | 9840 | 9810 | 3100 |
| 676 | 20231123 | 093900 | 627977380 | 9820 | 9800 | 9830 | 9770 | 2255 |
| 677 | 20231123 | 093800 | 605844020 | 9780 | 9780 | 9800 | 9770 | 2249 |
| 678 | 20231123 | 093700 | 583867190 | 9780 | 9800 | 9800 | 9780 | 992 |
| 679 | 20231123 | 093600 | 574161590 | 9790 | 9800 | 9800 | 9790 | 988 |
| 680 | 20231123 | 093500 | 564480370 | 9810 | 9810 | 9810 | 9770 | 1449 |
| 681 | 20231123 | 093400 | 550280240 | 9810 | 9780 | 9810 | 9780 | 150 |
| 682 | 20231123 | 093300 | 548810240 | 9780 | 9780 | 9810 | 9780 | 493 |
| 683 | 20231123 | 093200 | 543978810 | 9770 | 9810 | 9820 | 9770 | 4195 |
| 684 | 20231123 | 093100 | 502930480 | 9810 | 9720 | 9810 | 9720 | 4492 |
| 685 | 20231123 | 093000 | 459081060 | 9720 | 9700 | 9720 | 9680 | 462 |
| 686 | 20231123 | 092900 | 454598330 | 9700 | 9690 | 9700 | 9680 | 1705 |
| 687 | 20231123 | 092800 | 438086470 | 9690 | 9680 | 9690 | 9680 | 578 |
| 688 | 20231123 | 092700 | 432486060 | 9690 | 9690 | 9690 | 9680 | 166 |
| 689 | 20231123 | 092600 | 430878620 | 9690 | 9680 | 9690 | 9680 | 1170 |
| 690 | 20231123 | 092500 | 419552980 | 9680 | 9680 | 9690 | 9670 | 347 |
| 691 | 20231123 | 092400 | 416193040 | 9680 | 9690 | 9690 | 9680 | 40 |
| 692 | 20231123 | 092300 | 415805830 | 9690 | 9690 | 9690 | 9680 | 206 |
| 693 | 20231123 | 092200 | 413809710 | 9690 | 9690 | 9690 | 9680 | 212 |
| 694 | 20231123 | 092100 | 411756430 | 9690 | 9690 | 9690 | 9680 | 143 |
| 695 | 20231123 | 092000 | 410370780 | 9690 | 9640 | 9690 | 9640 | 1303 |
| 696 | 20231123 | 091900 | 397806280 | 9660 | 9640 | 9660 | 9630 | 286 |
| 697 | 20231123 | 091800 | 395046830 | 9650 | 9640 | 9650 | 9620 | 2246 |
| 698 | 20231123 | 091700 | 373413100 | 9650 | 9650 | 9650 | 9640 | 66 |
| 699 | 20231123 | 091600 | 372776840 | 9650 | 9640 | 9650 | 9630 | 106 |
| 700 | 20231123 | 091500 | 371755880 | 9630 | 9640 | 9650 | 9630 | 1815 |
| 701 | 20231123 | 091400 | 354264340 | 9630 | 9630 | 9630 | 9630 | 1503 |
| 702 | 20231123 | 091300 | 339790450 | 9650 | 9650 | 9650 | 9630 | 1077 |
| 703 | 20231123 | 091200 | 329412120 | 9650 | 9650 | 9650 | 9640 | 316 |
| 704 | 20231123 | 091100 | 326362940 | 9650 | 9630 | 9650 | 9630 | 1007 |
| 705 | 20231123 | 091000 | 316653490 | 9630 | 9650 | 9650 | 9630 | 235 |
| 706 | 20231123 | 090900 | 314389610 | 9620 | 9650 | 9650 | 9620 | 1401 |
| 707 | 20231123 | 090800 | 300900800 | 9640 | 9640 | 9640 | 9620 | 1578 |
| 708 | 20231123 | 090700 | 285698260 | 9650 | 9650 | 9650 | 9610 | 4913 |
| 709 | 20231123 | 090600 | 238459680 | 9620 | 9630 | 9640 | 9620 | 1850 |
| 710 | 20231123 | 090500 | 220646570 | 9630 | 9630 | 9640 | 9630 | 1876 |
| 711 | 20231123 | 090400 | 202580210 | 9620 | 9660 | 9660 | 9620 | 2709 |
| 712 | 20231123 | 090300 | 176480160 | 9660 | 9660 | 9660 | 9620 | 4503 |
| 713 | 20231123 | 090200 | 133135100 | 9670 | 9620 | 9690 | 9620 | 5235 |
| 714 | 20231123 | 090100 | 82610060 | 9620 | 9680 | 9680 | 9620 | 5023 |
| 715 | 20231123 | 090000 | 34215490 | 9680 | 9720 | 9720 | 9680 | 3441 |