39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 3 | 20240517 | 210700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240517 | 210600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240517 | 210500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240517 | 210400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240517 | 210300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240517 | 210200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240517 | 210100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240517 | 210000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240517 | 205900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240517 | 205800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240517 | 205700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240517 | 205600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240517 | 205500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240517 | 205400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240517 | 205300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240517 | 205200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240517 | 205100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240517 | 205000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240517 | 204900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240517 | 204800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240517 | 204700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240517 | 204600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240517 | 204500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240517 | 204400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240517 | 204300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240517 | 204200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240517 | 204100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240517 | 204000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240517 | 203900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240517 | 203800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 33 | 20240517 | 203700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240517 | 203600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240517 | 203500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240517 | 203400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240517 | 203300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240517 | 203200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240517 | 203100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240517 | 203000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240517 | 202900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240517 | 202800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240517 | 202700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240517 | 202600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240517 | 202500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240517 | 202400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240517 | 202300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240517 | 202200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240517 | 202100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240517 | 202000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240517 | 201900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240517 | 201800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240517 | 201700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240517 | 201600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240517 | 201500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240517 | 201400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240517 | 201300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240517 | 201200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240517 | 201100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240517 | 201000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240517 | 200900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240517 | 200800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 63 | 20240517 | 200700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240517 | 200600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240517 | 200500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240517 | 200400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240517 | 200300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240517 | 200200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240517 | 200100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240517 | 200000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240517 | 195900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240517 | 195800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240517 | 195700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240517 | 195600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240517 | 195500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240517 | 195400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240517 | 195300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240517 | 195200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240517 | 195100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240517 | 195000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240517 | 194900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240517 | 194800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240517 | 194700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240517 | 194600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240517 | 194500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240517 | 194400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240517 | 194300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240517 | 194200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240517 | 194100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240517 | 194000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240517 | 193900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240517 | 193800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 93 | 20240517 | 193700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240517 | 193600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240517 | 193500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240517 | 193400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240517 | 193300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240517 | 193200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240517 | 193100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240517 | 193000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240517 | 192900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240517 | 192800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240517 | 192700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240517 | 192600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240517 | 192500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240517 | 192400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240517 | 192300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240517 | 192200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240517 | 192100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240517 | 192000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240517 | 191900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240517 | 191800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240517 | 191700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240517 | 191600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240517 | 191500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240517 | 191400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240517 | 191300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240517 | 191200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240517 | 191100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240517 | 191000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240517 | 190900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240517 | 190800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 123 | 20240517 | 190700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240517 | 190600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240517 | 190500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240517 | 190400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240517 | 190300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240517 | 190200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240517 | 190100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240517 | 190000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240517 | 185900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240517 | 185800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240517 | 185700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240517 | 185600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240517 | 185500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240517 | 185400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240517 | 185300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240517 | 185200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240517 | 185100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240517 | 185000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240517 | 184900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240517 | 184800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240517 | 184700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240517 | 184600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240517 | 184500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240517 | 184400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240517 | 184300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240517 | 184200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240517 | 184100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240517 | 184000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240517 | 183900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240517 | 183800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 153 | 20240517 | 183700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240517 | 183600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240517 | 183500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240517 | 183400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240517 | 183300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240517 | 183200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240517 | 183100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240517 | 183000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240517 | 182900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240517 | 182800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240517 | 182700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240517 | 182600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240517 | 182500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240517 | 182400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240517 | 182300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240517 | 182200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240517 | 182100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240517 | 182000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240517 | 181900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240517 | 181800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240517 | 181700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240517 | 181600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240517 | 181500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240517 | 181400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240517 | 181300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240517 | 181200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240517 | 181100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240517 | 181000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240517 | 180900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240517 | 180800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 183 | 20240517 | 180700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240517 | 180600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240517 | 180500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240517 | 180400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240517 | 180300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240517 | 180200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240517 | 180100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240517 | 180000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240517 | 175900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240517 | 175800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240517 | 175700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240517 | 175600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240517 | 175500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240517 | 175400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240517 | 175300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240517 | 175200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240517 | 175100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240517 | 175000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240517 | 174900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240517 | 174800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240517 | 174700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240517 | 174600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240517 | 174500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240517 | 174400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240517 | 174300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240517 | 174200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240517 | 174100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240517 | 174000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240517 | 173900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240517 | 173800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 213 | 20240517 | 173700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240517 | 173600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240517 | 173500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240517 | 173400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240517 | 173300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240517 | 173200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240517 | 173100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240517 | 173000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240517 | 172900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240517 | 172800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240517 | 172700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240517 | 172600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240517 | 172500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240517 | 172400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240517 | 172300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240517 | 172200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240517 | 172100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240517 | 172000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240517 | 171900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240517 | 171800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240517 | 171700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240517 | 171600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240517 | 171500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240517 | 171400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240517 | 171300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240517 | 171200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240517 | 171100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240517 | 171000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240517 | 170900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240517 | 170800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 243 | 20240517 | 170700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240517 | 170600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240517 | 170500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240517 | 170400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240517 | 170300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240517 | 170200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240517 | 170100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240517 | 170000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240517 | 165900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240517 | 165800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240517 | 165700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240517 | 165600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240517 | 165500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240517 | 165400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240517 | 165300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240517 | 165200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240517 | 165100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240517 | 165000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240517 | 164900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240517 | 164800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240517 | 164700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240517 | 164600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240517 | 164500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240517 | 164400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240517 | 164300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240517 | 164200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240517 | 164100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240517 | 164000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240517 | 163900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240517 | 163800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 273 | 20240517 | 163700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240517 | 163600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240517 | 163500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240517 | 163400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240517 | 163300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240517 | 163200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240517 | 163100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240517 | 163000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240517 | 162900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240517 | 162800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240517 | 162700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240517 | 162600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240517 | 162500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240517 | 162400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240517 | 162300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240517 | 162200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240517 | 162100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20240517 | 162000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240517 | 161900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240517 | 161800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20240517 | 161700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20240517 | 161600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20240517 | 161500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20240517 | 161400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20240517 | 161300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20240517 | 161200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20240517 | 161100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20240517 | 161000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20240517 | 160900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20240517 | 160800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 303 | 20240517 | 160700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20240517 | 160600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20240517 | 160500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20240517 | 160400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20240517 | 160300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20240517 | 160200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20240517 | 160100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20240517 | 160000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20240517 | 155900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20240517 | 155800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20240517 | 155700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20240517 | 155600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20240517 | 155500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 316 | 20240517 | 155400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 317 | 20240517 | 155300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 318 | 20240517 | 155200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 319 | 20240517 | 155100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 320 | 20240517 | 155000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 321 | 20240517 | 154900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 322 | 20240517 | 154800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20240517 | 154700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 324 | 20240517 | 154600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 325 | 20240517 | 154500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 326 | 20240517 | 154400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 327 | 20240517 | 154300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 328 | 20240517 | 154200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 329 | 20240517 | 154100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 330 | 20240517 | 154000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 331 | 20240517 | 153900 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 332 | 20240517 | 153800 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 333 | 20240517 | 153700 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 334 | 20240517 | 153600 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 335 | 20240517 | 153500 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 336 | 20240517 | 153400 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 337 | 20240517 | 153300 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 338 | 20240517 | 153200 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 339 | 20240517 | 153100 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 0 |
| 340 | 20240517 | 153000 | 12922733250 | 10380 | 10380 | 10380 | 10380 | 25624 |
| 341 | 20240517 | 152900 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 342 | 20240517 | 152800 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20240517 | 152700 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20240517 | 152600 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20240517 | 152500 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20240517 | 152400 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 347 | 20240517 | 152300 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 348 | 20240517 | 152200 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 349 | 20240517 | 152100 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 350 | 20240517 | 152000 | 12656756130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 351 | 20240517 | 151900 | 12656756130 | 10390 | 10380 | 10390 | 10370 | 4954 |
| 352 | 20240517 | 151800 | 12605355170 | 10380 | 10380 | 10380 | 10370 | 4811 |
| 353 | 20240517 | 151700 | 12555458710 | 10380 | 10390 | 10390 | 10380 | 10154 |
| 354 | 20240517 | 151600 | 12450042730 | 10390 | 10380 | 10390 | 10380 | 1723 |
| 355 | 20240517 | 151500 | 12432145750 | 10390 | 10390 | 10400 | 10380 | 5385 |
| 356 | 20240517 | 151400 | 12376221250 | 10390 | 10380 | 10390 | 10380 | 1496 |
| 357 | 20240517 | 151300 | 12360681480 | 10380 | 10380 | 10400 | 10370 | 1993 |
| 358 | 20240517 | 151200 | 12339984640 | 10380 | 10380 | 10380 | 10370 | 1773 |
| 359 | 20240517 | 151100 | 12321585890 | 10380 | 10380 | 10380 | 10370 | 4234 |
| 360 | 20240517 | 151000 | 12277675490 | 10370 | 10380 | 10380 | 10370 | 2216 |
| 361 | 20240517 | 150900 | 12254690570 | 10380 | 10380 | 10380 | 10370 | 2369 |
| 362 | 20240517 | 150800 | 12230108010 | 10380 | 10390 | 10390 | 10380 | 2323 |
| 363 | 20240517 | 150700 | 12205993530 | 10390 | 10380 | 10390 | 10380 | 1045 |
| 364 | 20240517 | 150600 | 12195141890 | 10380 | 10410 | 10410 | 10380 | 5978 |
| 365 | 20240517 | 150500 | 12133022030 | 10400 | 10400 | 10410 | 10400 | 2223 |
| 366 | 20240517 | 150400 | 12109889140 | 10410 | 10400 | 10410 | 10390 | 2256 |
| 367 | 20240517 | 150300 | 12086414260 | 10400 | 10400 | 10410 | 10390 | 3866 |
| 368 | 20240517 | 150200 | 12046217020 | 10400 | 10400 | 10400 | 10390 | 1508 |
| 369 | 20240517 | 150100 | 12030534830 | 10400 | 10400 | 10410 | 10390 | 1779 |
| 370 | 20240517 | 150000 | 12012038170 | 10400 | 10410 | 10410 | 10390 | 2890 |
| 371 | 20240517 | 145900 | 11981989840 | 10400 | 10400 | 10410 | 10400 | 2992 |
| 372 | 20240517 | 145800 | 11950866440 | 10400 | 10380 | 10400 | 10380 | 2269 |
| 373 | 20240517 | 145700 | 11927291330 | 10390 | 10390 | 10400 | 10380 | 1500 |
| 374 | 20240517 | 145600 | 11911713320 | 10400 | 10390 | 10400 | 10380 | 1506 |
| 375 | 20240517 | 145500 | 11896060400 | 10390 | 10390 | 10390 | 10380 | 1070 |
| 376 | 20240517 | 145400 | 11884943240 | 10390 | 10400 | 10400 | 10380 | 2397 |
| 377 | 20240517 | 145300 | 11860036340 | 10400 | 10390 | 10400 | 10380 | 1624 |
| 378 | 20240517 | 145200 | 11843166940 | 10390 | 10390 | 10390 | 10380 | 1434 |
| 379 | 20240517 | 145100 | 11828278470 | 10390 | 10380 | 10390 | 10370 | 5705 |
| 380 | 20240517 | 145000 | 11769071210 | 10380 | 10380 | 10380 | 10370 | 4724 |
| 381 | 20240517 | 144900 | 11720082110 | 10380 | 10380 | 10390 | 10370 | 1428 |
| 382 | 20240517 | 144800 | 11705260600 | 10380 | 10380 | 10390 | 10370 | 2292 |
| 383 | 20240517 | 144700 | 11681458180 | 10380 | 10390 | 10390 | 10380 | 384 |
| 384 | 20240517 | 144600 | 11677471220 | 10390 | 10380 | 10390 | 10370 | 3750 |
| 385 | 20240517 | 144500 | 11638573480 | 10380 | 10390 | 10390 | 10370 | 3358 |
| 386 | 20240517 | 144400 | 11603717060 | 10390 | 10390 | 10390 | 10380 | 855 |
| 387 | 20240517 | 144300 | 11594836520 | 10390 | 10380 | 10390 | 10380 | 1467 |
| 388 | 20240517 | 144200 | 11579600990 | 10380 | 10370 | 10380 | 10370 | 2666 |
| 389 | 20240517 | 144100 | 11551951730 | 10380 | 10390 | 10390 | 10380 | 439 |
| 390 | 20240517 | 144000 | 11547394620 | 10390 | 10360 | 10390 | 10360 | 2696 |
| 391 | 20240517 | 143900 | 11519411190 | 10370 | 10370 | 10380 | 10360 | 2408 |
| 392 | 20240517 | 143800 | 11494449820 | 10380 | 10370 | 10390 | 10360 | 2541 |
| 393 | 20240517 | 143700 | 11468085660 | 10380 | 10380 | 10380 | 10360 | 937 |
| 394 | 20240517 | 143600 | 11458365290 | 10380 | 10370 | 10380 | 10360 | 1158 |
| 395 | 20240517 | 143500 | 11446360830 | 10370 | 10380 | 10380 | 10370 | 1261 |
| 396 | 20240517 | 143400 | 11433281240 | 10380 | 10380 | 10380 | 10370 | 648 |
| 397 | 20240517 | 143300 | 11426557890 | 10380 | 10380 | 10380 | 10360 | 2259 |
| 398 | 20240517 | 143200 | 11403136220 | 10370 | 10370 | 10370 | 10370 | 697 |
| 399 | 20240517 | 143100 | 11395908330 | 10370 | 10370 | 10370 | 10360 | 1325 |
| 400 | 20240517 | 143000 | 11382172000 | 10370 | 10360 | 10370 | 10360 | 1043 |
| 401 | 20240517 | 142900 | 11371365250 | 10360 | 10370 | 10370 | 10360 | 484 |
| 402 | 20240517 | 142800 | 11366350190 | 10370 | 10370 | 10370 | 10370 | 133 |
| 403 | 20240517 | 142700 | 11364970980 | 10370 | 10380 | 10380 | 10360 | 1435 |
| 404 | 20240517 | 142600 | 11350100150 | 10370 | 10380 | 10380 | 10370 | 200 |
| 405 | 20240517 | 142500 | 11348025460 | 10380 | 10360 | 10380 | 10360 | 6436 |
| 406 | 20240517 | 142400 | 11281290770 | 10370 | 10360 | 10370 | 10360 | 2488 |
| 407 | 20240517 | 142300 | 11255514000 | 10360 | 10370 | 10370 | 10360 | 972 |
| 408 | 20240517 | 142200 | 11245441270 | 10370 | 10370 | 10370 | 10360 | 740 |
| 409 | 20240517 | 142100 | 11237773290 | 10360 | 10360 | 10370 | 10350 | 1911 |
| 410 | 20240517 | 142000 | 11217970630 | 10360 | 10360 | 10360 | 10350 | 418 |
| 411 | 20240517 | 141900 | 11213643300 | 10360 | 10370 | 10370 | 10360 | 1169 |
| 412 | 20240517 | 141800 | 11201530210 | 10370 | 10370 | 10370 | 10360 | 1347 |
| 413 | 20240517 | 141700 | 11187573920 | 10370 | 10370 | 10370 | 10360 | 1132 |
| 414 | 20240517 | 141600 | 11175844820 | 10370 | 10360 | 10380 | 10360 | 725 |
| 415 | 20240517 | 141500 | 11168326720 | 10360 | 10370 | 10380 | 10360 | 1087 |
| 416 | 20240517 | 141400 | 11157059220 | 10370 | 10360 | 10370 | 10360 | 1102 |
| 417 | 20240517 | 141300 | 11145637810 | 10360 | 10360 | 10360 | 10350 | 1430 |
| 418 | 20240517 | 141200 | 11130824470 | 10360 | 10370 | 10370 | 10350 | 2874 |
| 419 | 20240517 | 141100 | 11101054410 | 10370 | 10360 | 10370 | 10360 | 149 |
| 420 | 20240517 | 141000 | 11099510200 | 10370 | 10370 | 10370 | 10360 | 1727 |
| 421 | 20240517 | 140900 | 11081616330 | 10360 | 10370 | 10370 | 10360 | 2026 |
| 422 | 20240517 | 140800 | 11060619730 | 10370 | 10370 | 10380 | 10370 | 694 |
| 423 | 20240517 | 140700 | 11053420450 | 10380 | 10380 | 10380 | 10380 | 189 |
| 424 | 20240517 | 140600 | 11051458630 | 10370 | 10380 | 10380 | 10360 | 2471 |
| 425 | 20240517 | 140500 | 11025841880 | 10380 | 10380 | 10380 | 10370 | 557 |
| 426 | 20240517 | 140400 | 11020060400 | 10370 | 10370 | 10380 | 10370 | 2626 |
| 427 | 20240517 | 140300 | 10992823930 | 10360 | 10350 | 10360 | 10350 | 4183 |
| 428 | 20240517 | 140200 | 10949505430 | 10360 | 10360 | 10360 | 10350 | 434 |
| 429 | 20240517 | 140100 | 10945010250 | 10360 | 10360 | 10360 | 10350 | 1153 |
| 430 | 20240517 | 140000 | 10933068680 | 10360 | 10360 | 10360 | 10350 | 2283 |
| 431 | 20240517 | 135900 | 10909426060 | 10360 | 10360 | 10360 | 10350 | 1658 |
| 432 | 20240517 | 135800 | 10892258250 | 10360 | 10360 | 10360 | 10350 | 380 |
| 433 | 20240517 | 135700 | 10888323850 | 10350 | 10360 | 10370 | 10350 | 1010 |
| 434 | 20240517 | 135600 | 10877865770 | 10370 | 10360 | 10370 | 10360 | 1297 |
| 435 | 20240517 | 135500 | 10864427480 | 10370 | 10370 | 10370 | 10360 | 1040 |
| 436 | 20240517 | 135400 | 10853647070 | 10370 | 10360 | 10370 | 10350 | 847 |
| 437 | 20240517 | 135300 | 10844876840 | 10370 | 10360 | 10370 | 10360 | 824 |
| 438 | 20240517 | 135200 | 10836339180 | 10360 | 10370 | 10370 | 10360 | 2450 |
| 439 | 20240517 | 135100 | 10810941960 | 10370 | 10370 | 10370 | 10360 | 1358 |
| 440 | 20240517 | 135000 | 10796870140 | 10370 | 10370 | 10370 | 10360 | 1644 |
| 441 | 20240517 | 134900 | 10779824900 | 10370 | 10370 | 10370 | 10360 | 2012 |
| 442 | 20240517 | 134800 | 10758964100 | 10370 | 10370 | 10370 | 10360 | 2287 |
| 443 | 20240517 | 134700 | 10735255090 | 10370 | 10380 | 10380 | 10360 | 1361 |
| 444 | 20240517 | 134600 | 10721144930 | 10380 | 10370 | 10380 | 10370 | 1243 |
| 445 | 20240517 | 134500 | 10708253500 | 10370 | 10370 | 10370 | 10360 | 1128 |
| 446 | 20240517 | 134400 | 10696560490 | 10370 | 10380 | 10380 | 10370 | 412 |
| 447 | 20240517 | 134300 | 10692288040 | 10380 | 10370 | 10380 | 10360 | 1155 |
| 448 | 20240517 | 134200 | 10680318420 | 10360 | 10370 | 10370 | 10360 | 1972 |
| 449 | 20240517 | 134100 | 10659875640 | 10370 | 10370 | 10370 | 10360 | 633 |
| 450 | 20240517 | 134000 | 10653311620 | 10370 | 10350 | 10370 | 10350 | 1223 |
| 451 | 20240517 | 133900 | 10640648420 | 10350 | 10360 | 10360 | 10350 | 5924 |
| 452 | 20240517 | 133800 | 10579324780 | 10360 | 10370 | 10370 | 10360 | 4214 |
| 453 | 20240517 | 133700 | 10535659900 | 10370 | 10380 | 10380 | 10360 | 3303 |
| 454 | 20240517 | 133600 | 10501427340 | 10380 | 10390 | 10390 | 10370 | 691 |
| 455 | 20240517 | 133500 | 10494258650 | 10390 | 10370 | 10390 | 10370 | 315 |
| 456 | 20240517 | 133400 | 10490989180 | 10370 | 10380 | 10380 | 10370 | 1526 |
| 457 | 20240517 | 133300 | 10475154010 | 10390 | 10370 | 10390 | 10360 | 2478 |
| 458 | 20240517 | 133200 | 10449452690 | 10370 | 10370 | 10380 | 10370 | 3685 |
| 459 | 20240517 | 133100 | 10411236220 | 10380 | 10380 | 10390 | 10380 | 2964 |
| 460 | 20240517 | 133000 | 10380469620 | 10380 | 10380 | 10390 | 10380 | 1282 |
| 461 | 20240517 | 132900 | 10367162040 | 10380 | 10380 | 10390 | 10370 | 392 |
| 462 | 20240517 | 132800 | 10363091720 | 10370 | 10380 | 10380 | 10370 | 921 |
| 463 | 20240517 | 132700 | 10353539830 | 10370 | 10400 | 10400 | 10370 | 1510 |
| 464 | 20240517 | 132600 | 10337875190 | 10400 | 10380 | 10400 | 10370 | 642 |
| 465 | 20240517 | 132500 | 10331216290 | 10380 | 10380 | 10390 | 10370 | 2574 |
| 466 | 20240517 | 132400 | 10304506730 | 10390 | 10390 | 10390 | 10380 | 781 |
| 467 | 20240517 | 132300 | 10296398740 | 10390 | 10380 | 10390 | 10380 | 577 |
| 468 | 20240517 | 132200 | 10290407880 | 10380 | 10370 | 10390 | 10370 | 187 |
| 469 | 20240517 | 132100 | 10288466740 | 10370 | 10380 | 10390 | 10370 | 1452 |
| 470 | 20240517 | 132000 | 10273402500 | 10380 | 10390 | 10390 | 10380 | 597 |
| 471 | 20240517 | 131900 | 10267203670 | 10390 | 10370 | 10390 | 10360 | 5618 |
| 472 | 20240517 | 131800 | 10208952620 | 10360 | 10370 | 10370 | 10360 | 2888 |
| 473 | 20240517 | 131700 | 10179013280 | 10370 | 10360 | 10370 | 10360 | 1424 |
| 474 | 20240517 | 131600 | 10164259410 | 10370 | 10370 | 10370 | 10360 | 2219 |
| 475 | 20240517 | 131500 | 10141268780 | 10360 | 10370 | 10370 | 10360 | 1853 |
| 476 | 20240517 | 131400 | 10122065770 | 10370 | 10400 | 10400 | 10370 | 12562 |
| 477 | 20240517 | 131300 | 9991794690 | 10390 | 10360 | 10390 | 10360 | 2464 |
| 478 | 20240517 | 131200 | 9966234160 | 10370 | 10360 | 10370 | 10360 | 1581 |
| 479 | 20240517 | 131100 | 9949853940 | 10360 | 10370 | 10370 | 10350 | 3197 |
| 480 | 20240517 | 131000 | 9916719010 | 10370 | 10410 | 10410 | 10350 | 18057 |
| 481 | 20240517 | 130900 | 9729269310 | 10420 | 10400 | 10420 | 10400 | 629 |
| 482 | 20240517 | 130800 | 9722724470 | 10420 | 10400 | 10420 | 10400 | 324 |
| 483 | 20240517 | 130700 | 9719352310 | 10410 | 10420 | 10430 | 10410 | 2425 |
| 484 | 20240517 | 130600 | 9694098370 | 10410 | 10430 | 10430 | 10410 | 815 |
| 485 | 20240517 | 130500 | 9685607170 | 10430 | 10430 | 10430 | 10420 | 89 |
| 486 | 20240517 | 130400 | 9684679160 | 10420 | 10420 | 10430 | 10420 | 1006 |
| 487 | 20240517 | 130300 | 9674196550 | 10420 | 10420 | 10420 | 10410 | 1952 |
| 488 | 20240517 | 130200 | 9653861120 | 10420 | 10410 | 10420 | 10410 | 599 |
| 489 | 20240517 | 130100 | 9647623930 | 10410 | 10410 | 10410 | 10410 | 152 |
| 490 | 20240517 | 130000 | 9646041610 | 10410 | 10410 | 10420 | 10410 | 755 |
| 491 | 20240517 | 125900 | 9638181610 | 10410 | 10410 | 10410 | 10410 | 836 |
| 492 | 20240517 | 125800 | 9629478850 | 10410 | 10400 | 10420 | 10400 | 2926 |
| 493 | 20240517 | 125700 | 9599028070 | 10400 | 10390 | 10410 | 10390 | 2225 |
| 494 | 20240517 | 125600 | 9575889530 | 10400 | 10390 | 10400 | 10390 | 2860 |
| 495 | 20240517 | 125500 | 9546158920 | 10390 | 10380 | 10400 | 10380 | 439 |
| 496 | 20240517 | 125400 | 9541600810 | 10380 | 10390 | 10400 | 10380 | 1656 |
| 497 | 20240517 | 125300 | 9524396360 | 10390 | 10380 | 10400 | 10370 | 3914 |
| 498 | 20240517 | 125200 | 9483744030 | 10380 | 10380 | 10390 | 10370 | 3298 |
| 499 | 20240517 | 125100 | 9449510570 | 10380 | 10400 | 10400 | 10380 | 3432 |
| 500 | 20240517 | 125000 | 9413849890 | 10400 | 10400 | 10410 | 10390 | 703 |
| 501 | 20240517 | 124900 | 9406538460 | 10400 | 10400 | 10410 | 10400 | 1079 |
| 502 | 20240517 | 124800 | 9395311860 | 10400 | 10400 | 10410 | 10390 | 1058 |
| 503 | 20240517 | 124700 | 9384310340 | 10400 | 10400 | 10410 | 10400 | 1535 |
| 504 | 20240517 | 124600 | 9368346090 | 10400 | 10400 | 10410 | 10400 | 699 |
| 505 | 20240517 | 124500 | 9361075170 | 10400 | 10400 | 10410 | 10400 | 317 |
| 506 | 20240517 | 124400 | 9357776970 | 10400 | 10410 | 10410 | 10400 | 217 |
| 507 | 20240517 | 124300 | 9355520160 | 10400 | 10390 | 10410 | 10390 | 1038 |
| 508 | 20240517 | 124200 | 9344725340 | 10390 | 10400 | 10400 | 10390 | 544 |
| 509 | 20240517 | 124100 | 9339069310 | 10420 | 10390 | 10420 | 10390 | 757 |
| 510 | 20240517 | 124000 | 9331191300 | 10390 | 10390 | 10400 | 10380 | 2874 |
| 511 | 20240517 | 123900 | 9301312570 | 10390 | 10390 | 10400 | 10390 | 871 |
| 512 | 20240517 | 123800 | 9292255830 | 10390 | 10400 | 10410 | 10380 | 1417 |
| 513 | 20240517 | 123700 | 9277525880 | 10390 | 10400 | 10400 | 10380 | 995 |
| 514 | 20240517 | 123600 | 9267194890 | 10400 | 10380 | 10400 | 10370 | 1792 |
| 515 | 20240517 | 123500 | 9248575970 | 10380 | 10380 | 10390 | 10360 | 3621 |
| 516 | 20240517 | 123400 | 9211019740 | 10390 | 10380 | 10390 | 10370 | 1180 |
| 517 | 20240517 | 123300 | 9198767180 | 10380 | 10380 | 10390 | 10370 | 409 |
| 518 | 20240517 | 123200 | 9194522160 | 10330 | 10400 | 10400 | 10320 | 50737 |
| 519 | 20240517 | 123100 | 8669564300 | 10400 | 10410 | 10410 | 10380 | 4683 |
| 520 | 20240517 | 123000 | 8620919280 | 10400 | 10400 | 10410 | 10400 | 583 |
| 521 | 20240517 | 122900 | 8614854550 | 10400 | 10400 | 10420 | 10400 | 376 |
| 522 | 20240517 | 122800 | 8610940590 | 10420 | 10400 | 10420 | 10400 | 1152 |
| 523 | 20240517 | 122700 | 8598955920 | 10400 | 10420 | 10420 | 10400 | 3311 |
| 524 | 20240517 | 122600 | 8564489070 | 10410 | 10410 | 10420 | 10410 | 503 |
| 525 | 20240517 | 122500 | 8559252830 | 10420 | 10410 | 10420 | 10410 | 663 |
| 526 | 20240517 | 122400 | 8552346760 | 10410 | 10410 | 10420 | 10410 | 726 |
| 527 | 20240517 | 122300 | 8544788240 | 10410 | 10410 | 10410 | 10400 | 356 |
| 528 | 20240517 | 122200 | 8541082840 | 10410 | 10410 | 10420 | 10400 | 1431 |
| 529 | 20240517 | 122100 | 8526183760 | 10410 | 10410 | 10420 | 10410 | 236 |
| 530 | 20240517 | 122000 | 8523726980 | 10410 | 10400 | 10420 | 10400 | 681 |
| 531 | 20240517 | 121900 | 8516636930 | 10400 | 10390 | 10400 | 10390 | 596 |
| 532 | 20240517 | 121800 | 8510443470 | 10390 | 10390 | 10410 | 10380 | 3316 |
| 533 | 20240517 | 121700 | 8475959980 | 10390 | 10380 | 10400 | 10380 | 698 |
| 534 | 20240517 | 121600 | 8468708840 | 10380 | 10410 | 10410 | 10380 | 13002 |
| 535 | 20240517 | 121500 | 8333523880 | 10400 | 10410 | 10410 | 10400 | 2631 |
| 536 | 20240517 | 121400 | 8306136540 | 10410 | 10420 | 10430 | 10410 | 2823 |
| 537 | 20240517 | 121300 | 8276738740 | 10420 | 10420 | 10430 | 10420 | 1009 |
| 538 | 20240517 | 121200 | 8266224940 | 10430 | 10430 | 10430 | 10420 | 66 |
| 539 | 20240517 | 121100 | 8265536690 | 10430 | 10420 | 10440 | 10420 | 1691 |
| 540 | 20240517 | 121000 | 8247906320 | 10430 | 10430 | 10440 | 10420 | 1044 |
| 541 | 20240517 | 120900 | 8237022740 | 10430 | 10430 | 10430 | 10420 | 486 |
| 542 | 20240517 | 120800 | 8231958260 | 10420 | 10430 | 10440 | 10420 | 391 |
| 543 | 20240517 | 120700 | 8227881570 | 10430 | 10430 | 10430 | 10420 | 832 |
| 544 | 20240517 | 120600 | 8219207220 | 10430 | 10420 | 10440 | 10420 | 56 |
| 545 | 20240517 | 120500 | 8218622850 | 10420 | 10430 | 10440 | 10420 | 716 |
| 546 | 20240517 | 120400 | 8211156030 | 10430 | 10430 | 10450 | 10430 | 96 |
| 547 | 20240517 | 120300 | 8210154070 | 10430 | 10440 | 10440 | 10420 | 2396 |
| 548 | 20240517 | 120200 | 8185164800 | 10440 | 10430 | 10440 | 10430 | 1000 |
| 549 | 20240517 | 120100 | 8174726650 | 10430 | 10430 | 10450 | 10430 | 488 |
| 550 | 20240517 | 120000 | 8169630170 | 10430 | 10440 | 10450 | 10430 | 230 |
| 551 | 20240517 | 115900 | 8167227790 | 10440 | 10430 | 10460 | 10430 | 201 |
| 552 | 20240517 | 115800 | 8165128970 | 10420 | 10420 | 10430 | 10420 | 1916 |
| 553 | 20240517 | 115700 | 8145153300 | 10430 | 10420 | 10430 | 10420 | 2523 |
| 554 | 20240517 | 115600 | 8118863280 | 10430 | 10430 | 10440 | 10430 | 2549 |
| 555 | 20240517 | 115500 | 8092276420 | 10430 | 10440 | 10450 | 10430 | 2322 |
| 556 | 20240517 | 115400 | 8068031240 | 10440 | 10450 | 10450 | 10440 | 816 |
| 557 | 20240517 | 115300 | 8059511060 | 10440 | 10460 | 10460 | 10440 | 2685 |
| 558 | 20240517 | 115200 | 8031440490 | 10460 | 10480 | 10490 | 10460 | 2257 |
| 559 | 20240517 | 115100 | 8007794590 | 10490 | 10480 | 10490 | 10480 | 354 |
| 560 | 20240517 | 115000 | 8004082520 | 10490 | 10490 | 10500 | 10480 | 1446 |
| 561 | 20240517 | 114900 | 7988912000 | 10490 | 10470 | 10490 | 10470 | 991 |
| 562 | 20240517 | 114800 | 7978518140 | 10470 | 10470 | 10490 | 10470 | 2046 |
| 563 | 20240517 | 114700 | 7957079780 | 10470 | 10470 | 10480 | 10450 | 3745 |
| 564 | 20240517 | 114600 | 7917867720 | 10470 | 10460 | 10480 | 10460 | 1011 |
| 565 | 20240517 | 114500 | 7907284670 | 10470 | 10450 | 10470 | 10450 | 1073 |
| 566 | 20240517 | 114400 | 7896068810 | 10450 | 10460 | 10480 | 10450 | 1887 |
| 567 | 20240517 | 114300 | 7876312610 | 10460 | 10480 | 10480 | 10460 | 2946 |
| 568 | 20240517 | 114200 | 7845487630 | 10480 | 10480 | 10480 | 10470 | 1284 |
| 569 | 20240517 | 114100 | 7832043790 | 10470 | 10470 | 10480 | 10470 | 2621 |
| 570 | 20240517 | 114000 | 7804578310 | 10470 | 10440 | 10510 | 10440 | 10946 |
| 571 | 20240517 | 113900 | 7689780830 | 10430 | 10420 | 10440 | 10420 | 594 |
| 572 | 20240517 | 113800 | 7683585330 | 10410 | 10410 | 10450 | 10400 | 1483 |
| 573 | 20240517 | 113700 | 7668106580 | 10400 | 10410 | 10410 | 10400 | 133 |
| 574 | 20240517 | 113600 | 7666722280 | 10410 | 10400 | 10410 | 10400 | 2376 |
| 575 | 20240517 | 113500 | 7642003180 | 10400 | 10400 | 10410 | 10400 | 460 |
| 576 | 20240517 | 113400 | 7637218870 | 10400 | 10410 | 10420 | 10400 | 1665 |
| 577 | 20240517 | 113300 | 7619891250 | 10400 | 10410 | 10420 | 10400 | 1336 |
| 578 | 20240517 | 113200 | 7605983550 | 10410 | 10420 | 10420 | 10410 | 423 |
| 579 | 20240517 | 113100 | 7601575980 | 10410 | 10410 | 10440 | 10410 | 1838 |
| 580 | 20240517 | 113000 | 7582435870 | 10410 | 10410 | 10420 | 10410 | 328 |
| 581 | 20240517 | 112900 | 7579020960 | 10420 | 10410 | 10420 | 10410 | 499 |
| 582 | 20240517 | 112800 | 7573825360 | 10420 | 10410 | 10420 | 10410 | 271 |
| 583 | 20240517 | 112700 | 7571001930 | 10410 | 10410 | 10420 | 10410 | 866 |
| 584 | 20240517 | 112600 | 7561986490 | 10410 | 10420 | 10420 | 10410 | 1619 |
| 585 | 20240517 | 112500 | 7545119040 | 10420 | 10440 | 10450 | 10420 | 2189 |
| 586 | 20240517 | 112400 | 7522279920 | 10430 | 10430 | 10440 | 10430 | 387 |
| 587 | 20240517 | 112300 | 7518241890 | 10430 | 10450 | 10450 | 10430 | 1248 |
| 588 | 20240517 | 112200 | 7505221950 | 10430 | 10430 | 10460 | 10430 | 966 |
| 589 | 20240517 | 112100 | 7495139710 | 10430 | 10440 | 10440 | 10420 | 794 |
| 590 | 20240517 | 112000 | 7486861790 | 10430 | 10430 | 10430 | 10420 | 885 |
| 591 | 20240517 | 111900 | 7477636090 | 10420 | 10420 | 10430 | 10420 | 132 |
| 592 | 20240517 | 111800 | 7476260230 | 10420 | 10420 | 10430 | 10420 | 25 |
| 593 | 20240517 | 111700 | 7475999660 | 10420 | 10420 | 10440 | 10420 | 551 |
| 594 | 20240517 | 111600 | 7470254550 | 10420 | 10420 | 10430 | 10420 | 1980 |
| 595 | 20240517 | 111500 | 7449621200 | 10420 | 10420 | 10430 | 10420 | 682 |
| 596 | 20240517 | 111400 | 7442514650 | 10420 | 10420 | 10440 | 10420 | 3021 |
| 597 | 20240517 | 111300 | 7411034630 | 10420 | 10420 | 10430 | 10420 | 315 |
| 598 | 20240517 | 111200 | 7407750780 | 10420 | 10430 | 10440 | 10420 | 2569 |
| 599 | 20240517 | 111100 | 7380956300 | 10430 | 10430 | 10440 | 10430 | 1436 |
| 600 | 20240517 | 111000 | 7365978040 | 10430 | 10430 | 10440 | 10430 | 595 |
| 601 | 20240517 | 110900 | 7359767400 | 10430 | 10440 | 10450 | 10430 | 2504 |
| 602 | 20240517 | 110800 | 7333634160 | 10440 | 10440 | 10450 | 10440 | 2343 |
| 603 | 20240517 | 110700 | 7309170330 | 10440 | 10450 | 10450 | 10440 | 524 |
| 604 | 20240517 | 110600 | 7303695000 | 10440 | 10450 | 10460 | 10440 | 2338 |
| 605 | 20240517 | 110500 | 7279264170 | 10450 | 10440 | 10450 | 10440 | 968 |
| 606 | 20240517 | 110400 | 7269153890 | 10440 | 10430 | 10490 | 10430 | 2326 |
| 607 | 20240517 | 110300 | 7244825090 | 10430 | 10440 | 10440 | 10430 | 1132 |
| 608 | 20240517 | 110200 | 7233007140 | 10450 | 10440 | 10450 | 10440 | 363 |
| 609 | 20240517 | 110100 | 7229217320 | 10440 | 10450 | 10460 | 10440 | 1461 |
| 610 | 20240517 | 110000 | 7213944070 | 10460 | 10450 | 10460 | 10450 | 437 |
| 611 | 20240517 | 105900 | 7209374210 | 10450 | 10460 | 10470 | 10440 | 1993 |
| 612 | 20240517 | 105800 | 7188543810 | 10460 | 10470 | 10470 | 10440 | 4365 |
| 613 | 20240517 | 105700 | 7142895220 | 10470 | 10490 | 10490 | 10470 | 5880 |
| 614 | 20240517 | 105600 | 7081273250 | 10490 | 10490 | 10500 | 10490 | 1115 |
| 615 | 20240517 | 105500 | 7069576430 | 10520 | 10520 | 10520 | 10500 | 2317 |
| 616 | 20240517 | 105400 | 7045223650 | 10520 | 10500 | 10520 | 10500 | 1297 |
| 617 | 20240517 | 105300 | 7031598790 | 10500 | 10490 | 10500 | 10480 | 1276 |
| 618 | 20240517 | 105200 | 7018214620 | 10490 | 10470 | 10490 | 10470 | 686 |
| 619 | 20240517 | 105100 | 7011028410 | 10490 | 10490 | 10490 | 10470 | 977 |
| 620 | 20240517 | 105000 | 7000788970 | 10480 | 10500 | 10500 | 10480 | 1307 |
| 621 | 20240517 | 104900 | 6987080050 | 10500 | 10500 | 10510 | 10490 | 1794 |
| 622 | 20240517 | 104800 | 6968243150 | 10500 | 10500 | 10510 | 10490 | 2387 |
| 623 | 20240517 | 104700 | 6943179810 | 10500 | 10520 | 10530 | 10500 | 2540 |
| 624 | 20240517 | 104600 | 6916476620 | 10520 | 10510 | 10530 | 10510 | 976 |
| 625 | 20240517 | 104500 | 6906207160 | 10510 | 10520 | 10530 | 10510 | 4802 |
| 626 | 20240517 | 104400 | 6855672110 | 10520 | 10530 | 10530 | 10520 | 891 |
| 627 | 20240517 | 104300 | 6846296210 | 10520 | 10500 | 10530 | 10500 | 3225 |
| 628 | 20240517 | 104200 | 6812381830 | 10500 | 10520 | 10530 | 10490 | 7723 |
| 629 | 20240517 | 104100 | 6731186870 | 10520 | 10500 | 10520 | 10490 | 2445 |
| 630 | 20240517 | 104000 | 6705493630 | 10500 | 10500 | 10500 | 10490 | 2208 |
| 631 | 20240517 | 103900 | 6682314900 | 10500 | 10510 | 10510 | 10470 | 2286 |
| 632 | 20240517 | 103800 | 6658303460 | 10510 | 10450 | 10510 | 10420 | 13817 |
| 633 | 20240517 | 103700 | 6513513500 | 10420 | 10420 | 10450 | 10420 | 2934 |
| 634 | 20240517 | 103600 | 6482907490 | 10410 | 10420 | 10430 | 10410 | 942 |
| 635 | 20240517 | 103500 | 6473090420 | 10430 | 10410 | 10430 | 10410 | 192 |
| 636 | 20240517 | 103400 | 6471089530 | 10420 | 10430 | 10430 | 10410 | 2634 |
| 637 | 20240517 | 103300 | 6443634440 | 10430 | 10430 | 10430 | 10430 | 107 |
| 638 | 20240517 | 103200 | 6442518430 | 10430 | 10430 | 10430 | 10420 | 1235 |
| 639 | 20240517 | 103100 | 6429637470 | 10420 | 10420 | 10430 | 10410 | 328 |
| 640 | 20240517 | 103000 | 6426217790 | 10420 | 10420 | 10430 | 10420 | 615 |
| 641 | 20240517 | 102900 | 6419809240 | 10420 | 10420 | 10420 | 10410 | 355 |
| 642 | 20240517 | 102800 | 6416111730 | 10410 | 10410 | 10410 | 10400 | 821 |
| 643 | 20240517 | 102700 | 6407565130 | 10410 | 10390 | 10410 | 10390 | 789 |
| 644 | 20240517 | 102600 | 6399362310 | 10400 | 10380 | 10400 | 10380 | 1261 |
| 645 | 20240517 | 102500 | 6386252080 | 10380 | 10390 | 10400 | 10380 | 2953 |
| 646 | 20240517 | 102400 | 6355574900 | 10400 | 10400 | 10400 | 10400 | 1614 |
| 647 | 20240517 | 102300 | 6338789300 | 10400 | 10400 | 10410 | 10400 | 8980 |
| 648 | 20240517 | 102200 | 6245392750 | 10410 | 10410 | 10410 | 10400 | 1020 |
| 649 | 20240517 | 102100 | 6234775160 | 10410 | 10410 | 10410 | 10400 | 1012 |
| 650 | 20240517 | 102000 | 6224245630 | 10410 | 10410 | 10410 | 10400 | 20 |
| 651 | 20240517 | 101900 | 6224037510 | 10400 | 10420 | 10420 | 10400 | 1018 |
| 652 | 20240517 | 101800 | 6213440240 | 10420 | 10420 | 10420 | 10400 | 4210 |
| 653 | 20240517 | 101700 | 6169595390 | 10430 | 10430 | 10430 | 10420 | 1011 |
| 654 | 20240517 | 101600 | 6159058660 | 10430 | 10460 | 10460 | 10430 | 5602 |
| 655 | 20240517 | 101500 | 6100599110 | 10460 | 10460 | 10460 | 10450 | 963 |
| 656 | 20240517 | 101400 | 6090530380 | 10470 | 10460 | 10470 | 10450 | 2994 |
| 657 | 20240517 | 101300 | 6059208460 | 10450 | 10450 | 10460 | 10440 | 1804 |
| 658 | 20240517 | 101200 | 6040357570 | 10450 | 10460 | 10470 | 10440 | 3100 |
| 659 | 20240517 | 101100 | 6007946650 | 10460 | 10460 | 10470 | 10460 | 1765 |
| 660 | 20240517 | 101000 | 5989482810 | 10460 | 10430 | 10460 | 10430 | 660 |
| 661 | 20240517 | 100900 | 5982591260 | 10430 | 10470 | 10470 | 10400 | 3219 |
| 662 | 20240517 | 100800 | 5949011440 | 10470 | 10440 | 10470 | 10430 | 2848 |
| 663 | 20240517 | 100700 | 5919240170 | 10440 | 10430 | 10440 | 10420 | 2511 |
| 664 | 20240517 | 100600 | 5893067250 | 10430 | 10430 | 10440 | 10420 | 879 |
| 665 | 20240517 | 100500 | 5883902720 | 10430 | 10420 | 10430 | 10400 | 2403 |
| 666 | 20240517 | 100400 | 5858864460 | 10410 | 10400 | 10410 | 10390 | 2734 |
| 667 | 20240517 | 100300 | 5830437950 | 10400 | 10410 | 10410 | 10400 | 1206 |
| 668 | 20240517 | 100200 | 5817895050 | 10400 | 10420 | 10420 | 10400 | 426 |
| 669 | 20240517 | 100100 | 5813460280 | 10420 | 10410 | 10420 | 10410 | 121 |
| 670 | 20240517 | 100000 | 5812200280 | 10410 | 10440 | 10440 | 10410 | 2955 |
| 671 | 20240517 | 095900 | 5781395870 | 10450 | 10440 | 10460 | 10440 | 3367 |
| 672 | 20240517 | 095800 | 5746211660 | 10440 | 10400 | 10440 | 10400 | 6160 |
| 673 | 20240517 | 095700 | 5682036470 | 10390 | 10400 | 10400 | 10380 | 708 |
| 674 | 20240517 | 095600 | 5674680430 | 10400 | 10370 | 10400 | 10370 | 1841 |
| 675 | 20240517 | 095500 | 5655543230 | 10370 | 10370 | 10380 | 10350 | 2155 |
| 676 | 20240517 | 095400 | 5633212090 | 10360 | 10380 | 10390 | 10360 | 3254 |
| 677 | 20240517 | 095300 | 5599473390 | 10380 | 10400 | 10400 | 10370 | 2198 |
| 678 | 20240517 | 095200 | 5576626670 | 10400 | 10370 | 10400 | 10360 | 2182 |
| 679 | 20240517 | 095100 | 5554002120 | 10370 | 10350 | 10400 | 10340 | 4656 |
| 680 | 20240517 | 095000 | 5505706250 | 10360 | 10340 | 10360 | 10340 | 10013 |
| 681 | 20240517 | 094900 | 5402112520 | 10350 | 10370 | 10370 | 10340 | 3975 |
| 682 | 20240517 | 094800 | 5360959840 | 10350 | 10370 | 10370 | 10340 | 3673 |
| 683 | 20240517 | 094700 | 5322940220 | 10350 | 10340 | 10380 | 10340 | 4919 |
| 684 | 20240517 | 094600 | 5272013680 | 10340 | 10390 | 10390 | 10340 | 25955 |
| 685 | 20240517 | 094500 | 5003181400 | 10390 | 10410 | 10410 | 10380 | 2178 |
| 686 | 20240517 | 094400 | 4980552050 | 10410 | 10430 | 10430 | 10400 | 2524 |
| 687 | 20240517 | 094300 | 4954266070 | 10430 | 10410 | 10430 | 10400 | 1288 |
| 688 | 20240517 | 094200 | 4940858570 | 10430 | 10440 | 10440 | 10390 | 12169 |
| 689 | 20240517 | 094100 | 4814283710 | 10450 | 10440 | 10490 | 10420 | 6791 |
| 690 | 20240517 | 094000 | 4743285520 | 10450 | 10440 | 10460 | 10440 | 2865 |
| 691 | 20240517 | 093900 | 4713343460 | 10440 | 10410 | 10450 | 10410 | 3298 |
| 692 | 20240517 | 093800 | 4678937440 | 10410 | 10390 | 10430 | 10390 | 3672 |
| 693 | 20240517 | 093700 | 4640694520 | 10390 | 10360 | 10400 | 10360 | 3407 |
| 694 | 20240517 | 093600 | 4605340810 | 10360 | 10360 | 10380 | 10360 | 6260 |
| 695 | 20240517 | 093500 | 4540465250 | 10360 | 10390 | 10390 | 10360 | 9988 |
| 696 | 20240517 | 093400 | 4436810940 | 10390 | 10390 | 10400 | 10380 | 6150 |
| 697 | 20240517 | 093300 | 4372923470 | 10390 | 10420 | 10420 | 10390 | 5596 |
| 698 | 20240517 | 093200 | 4314771790 | 10450 | 10410 | 10450 | 10400 | 3155 |
| 699 | 20240517 | 093100 | 4281915240 | 10410 | 10380 | 10430 | 10380 | 2816 |
| 700 | 20240517 | 093000 | 4252638230 | 10380 | 10400 | 10400 | 10360 | 10639 |
| 701 | 20240517 | 092900 | 4142268760 | 10380 | 10400 | 10410 | 10380 | 15345 |
| 702 | 20240517 | 092800 | 3982721820 | 10400 | 10440 | 10440 | 10400 | 13654 |
| 703 | 20240517 | 092700 | 3840433720 | 10450 | 10430 | 10460 | 10430 | 1848 |
| 704 | 20240517 | 092600 | 3821148130 | 10430 | 10430 | 10430 | 10410 | 6181 |
| 705 | 20240517 | 092500 | 3756742950 | 10420 | 10500 | 10500 | 10420 | 12143 |
| 706 | 20240517 | 092400 | 3629710520 | 10490 | 10500 | 10510 | 10490 | 4365 |
| 707 | 20240517 | 092300 | 3583880430 | 10510 | 10510 | 10510 | 10490 | 1698 |
| 708 | 20240517 | 092200 | 3566047070 | 10510 | 10500 | 10510 | 10490 | 10909 |
| 709 | 20240517 | 092100 | 3451491180 | 10500 | 10460 | 10500 | 10460 | 4242 |
| 710 | 20240517 | 092000 | 3407008110 | 10460 | 10450 | 10470 | 10440 | 2615 |
| 711 | 20240517 | 091900 | 3379669100 | 10450 | 10450 | 10450 | 10440 | 9496 |
| 712 | 20240517 | 091800 | 3280455520 | 10450 | 10470 | 10480 | 10450 | 5421 |
| 713 | 20240517 | 091700 | 3223739590 | 10440 | 10440 | 10450 | 10420 | 5335 |
| 714 | 20240517 | 091600 | 3168068090 | 10440 | 10440 | 10450 | 10430 | 5920 |
| 715 | 20240517 | 091500 | 3106286520 | 10440 | 10380 | 10440 | 10370 | 9386 |
| 716 | 20240517 | 091400 | 3008678600 | 10370 | 10360 | 10400 | 10350 | 14358 |
| 717 | 20240517 | 091300 | 2859518230 | 10350 | 10330 | 10400 | 10320 | 36741 |
| 718 | 20240517 | 091200 | 2479780540 | 10330 | 10430 | 10430 | 10320 | 35966 |
| 719 | 20240517 | 091100 | 2107378940 | 10440 | 10350 | 10440 | 10330 | 24454 |
| 720 | 20240517 | 091000 | 1854026460 | 10350 | 10390 | 10390 | 10340 | 11793 |
| 721 | 20240517 | 090900 | 1731851540 | 10380 | 10420 | 10430 | 10360 | 35756 |
| 722 | 20240517 | 090800 | 1360451220 | 10420 | 10450 | 10450 | 10410 | 10521 |
| 723 | 20240517 | 090700 | 1250803700 | 10420 | 10450 | 10470 | 10420 | 8806 |
| 724 | 20240517 | 090600 | 1158918400 | 10440 | 10490 | 10490 | 10440 | 20344 |
| 725 | 20240517 | 090500 | 946120630 | 10490 | 10520 | 10520 | 10470 | 14717 |
| 726 | 20240517 | 090400 | 791635390 | 10520 | 10540 | 10540 | 10510 | 9670 |
| 727 | 20240517 | 090300 | 689925250 | 10540 | 10580 | 10580 | 10520 | 12141 |
| 728 | 20240517 | 090200 | 561937860 | 10570 | 10630 | 10640 | 10570 | 9043 |
| 729 | 20240517 | 090100 | 466061820 | 10640 | 10550 | 10650 | 10550 | 12696 |
| 730 | 20240517 | 090000 | 331544290 | 10570 | 10610 | 10620 | 10550 | 31267 |