37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 3 | 20240806 | 211100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240806 | 211000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240806 | 210900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240806 | 210800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240806 | 210700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240806 | 210600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240806 | 210500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240806 | 210400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240806 | 210300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240806 | 210200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240806 | 210100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240806 | 210000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240806 | 205900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240806 | 205800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240806 | 205700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240806 | 205600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240806 | 205500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240806 | 205400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240806 | 205300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240806 | 205200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240806 | 205100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240806 | 205000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240806 | 204900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240806 | 204800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240806 | 204700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240806 | 204600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240806 | 204500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240806 | 204400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240806 | 204300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240806 | 204200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 33 | 20240806 | 204100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240806 | 204000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240806 | 203900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240806 | 203800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240806 | 203700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240806 | 203600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240806 | 203500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240806 | 203400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240806 | 203300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240806 | 203200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240806 | 203100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240806 | 203000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240806 | 202900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240806 | 202800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240806 | 202700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240806 | 202600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240806 | 202500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240806 | 202400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240806 | 202300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240806 | 202200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240806 | 202100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240806 | 202000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240806 | 201900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240806 | 201800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240806 | 201700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240806 | 201600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240806 | 201500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240806 | 201400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240806 | 201300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240806 | 201200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 63 | 20240806 | 201100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240806 | 201000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240806 | 200900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240806 | 200800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240806 | 200700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240806 | 200600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240806 | 200500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240806 | 200400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240806 | 200300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240806 | 200200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240806 | 200100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240806 | 200000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240806 | 195900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240806 | 195800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240806 | 195700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240806 | 195600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240806 | 195500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240806 | 195400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240806 | 195300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240806 | 195200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240806 | 195100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240806 | 195000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240806 | 194900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240806 | 194800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240806 | 194700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240806 | 194600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240806 | 194500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240806 | 194400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240806 | 194300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240806 | 194200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 93 | 20240806 | 194100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240806 | 194000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240806 | 193900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240806 | 193800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240806 | 193700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240806 | 193600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240806 | 193500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240806 | 193400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240806 | 193300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240806 | 193200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240806 | 193100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240806 | 193000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240806 | 192900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240806 | 192800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240806 | 192700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240806 | 192600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240806 | 192500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240806 | 192400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240806 | 192300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240806 | 192200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240806 | 192100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240806 | 192000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240806 | 191900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240806 | 191800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240806 | 191700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240806 | 191600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240806 | 191500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240806 | 191400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240806 | 191300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240806 | 191200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 123 | 20240806 | 191100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240806 | 191000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240806 | 190900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240806 | 190800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240806 | 190700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240806 | 190600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240806 | 190500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240806 | 190400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240806 | 190300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240806 | 190200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240806 | 190100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240806 | 190000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240806 | 185900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240806 | 185800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240806 | 185700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240806 | 185600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240806 | 185500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240806 | 185400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240806 | 185300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240806 | 185200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240806 | 185100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240806 | 185000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240806 | 184900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240806 | 184800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240806 | 184700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240806 | 184600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240806 | 184500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240806 | 184400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240806 | 184300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240806 | 184200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 153 | 20240806 | 184100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240806 | 184000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240806 | 183900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240806 | 183800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240806 | 183700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240806 | 183600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240806 | 183500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240806 | 183400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240806 | 183300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240806 | 183200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240806 | 183100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240806 | 183000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240806 | 182900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240806 | 182800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240806 | 182700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240806 | 182600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240806 | 182500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240806 | 182400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240806 | 182300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240806 | 182200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240806 | 182100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240806 | 182000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240806 | 181900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240806 | 181800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240806 | 181700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240806 | 181600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240806 | 181500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240806 | 181400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240806 | 181300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240806 | 181200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 183 | 20240806 | 181100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240806 | 181000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240806 | 180900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240806 | 180800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240806 | 180700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240806 | 180600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240806 | 180500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240806 | 180400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240806 | 180300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240806 | 180200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240806 | 180100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240806 | 180000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240806 | 175900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240806 | 175800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240806 | 175700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240806 | 175600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240806 | 175500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240806 | 175400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240806 | 175300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240806 | 175200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240806 | 175100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240806 | 175000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240806 | 174900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240806 | 174800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240806 | 174700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240806 | 174600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240806 | 174500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240806 | 174400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240806 | 174300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240806 | 174200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 213 | 20240806 | 174100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240806 | 174000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240806 | 173900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240806 | 173800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240806 | 173700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240806 | 173600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240806 | 173500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240806 | 173400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240806 | 173300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240806 | 173200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240806 | 173100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240806 | 173000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240806 | 172900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240806 | 172800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240806 | 172700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240806 | 172600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240806 | 172500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240806 | 172400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240806 | 172300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240806 | 172200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240806 | 172100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240806 | 172000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240806 | 171900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240806 | 171800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240806 | 171700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240806 | 171600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240806 | 171500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240806 | 171400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240806 | 171300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240806 | 171200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 243 | 20240806 | 171100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240806 | 171000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240806 | 170900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240806 | 170800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240806 | 170700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240806 | 170600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240806 | 170500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240806 | 170400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240806 | 170300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240806 | 170200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240806 | 170100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240806 | 170000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240806 | 165900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240806 | 165800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240806 | 165700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240806 | 165600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240806 | 165500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240806 | 165400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240806 | 165300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20240806 | 165200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20240806 | 165100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20240806 | 165000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20240806 | 164900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20240806 | 164800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20240806 | 164700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20240806 | 164600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20240806 | 164500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20240806 | 164400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20240806 | 164300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20240806 | 164200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 273 | 20240806 | 164100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20240806 | 164000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20240806 | 163900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20240806 | 163800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20240806 | 163700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20240806 | 163600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20240806 | 163500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20240806 | 163400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20240806 | 163300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20240806 | 163200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20240806 | 163100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20240806 | 163000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20240806 | 162900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20240806 | 162800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20240806 | 162700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20240806 | 162600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20240806 | 162500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20240806 | 162400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20240806 | 162300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20240806 | 162200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20240806 | 162100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20240806 | 162000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20240806 | 161900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20240806 | 161800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20240806 | 161700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20240806 | 161600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20240806 | 161500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20240806 | 161400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20240806 | 161300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20240806 | 161200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 303 | 20240806 | 161100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20240806 | 161000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20240806 | 160900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20240806 | 160800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20240806 | 160700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20240806 | 160600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20240806 | 160500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20240806 | 160400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20240806 | 160300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20240806 | 160200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20240806 | 160100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20240806 | 160000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20240806 | 155900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20240806 | 155800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20240806 | 155700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20240806 | 155600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20240806 | 155500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20240806 | 155400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20240806 | 155300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20240806 | 155200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20240806 | 155100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20240806 | 155000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20240806 | 154900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20240806 | 154800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20240806 | 154700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20240806 | 154600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20240806 | 154500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 330 | 20240806 | 154400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 331 | 20240806 | 154300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 332 | 20240806 | 154200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 333 | 20240806 | 154100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 334 | 20240806 | 154000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 335 | 20240806 | 153900 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 336 | 20240806 | 153800 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 337 | 20240806 | 153700 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 338 | 20240806 | 153600 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 339 | 20240806 | 153500 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 340 | 20240806 | 153400 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 341 | 20240806 | 153300 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 342 | 20240806 | 153200 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 343 | 20240806 | 153100 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 0 |
| 344 | 20240806 | 153000 | 18839158400 | 9120 | 9120 | 9120 | 9120 | 20612 |
| 345 | 20240806 | 152900 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 346 | 20240806 | 152800 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 347 | 20240806 | 152700 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 348 | 20240806 | 152600 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 349 | 20240806 | 152500 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 350 | 20240806 | 152400 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 351 | 20240806 | 152300 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 352 | 20240806 | 152200 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 353 | 20240806 | 152100 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 354 | 20240806 | 152000 | 18651176960 | 9090 | 9090 | 9090 | 9090 | 0 |
| 355 | 20240806 | 151900 | 18651176960 | 9090 | 9100 | 9100 | 9090 | 6198 |
| 356 | 20240806 | 151800 | 18594792100 | 9100 | 9130 | 9130 | 9090 | 8934 |
| 357 | 20240806 | 151700 | 18513436040 | 9130 | 9110 | 9130 | 9110 | 3157 |
| 358 | 20240806 | 151600 | 18484639620 | 9120 | 9130 | 9130 | 9110 | 1957 |
| 359 | 20240806 | 151500 | 18466803620 | 9120 | 9130 | 9140 | 9120 | 4003 |
| 360 | 20240806 | 151400 | 18430255590 | 9130 | 9100 | 9130 | 9100 | 2500 |
| 361 | 20240806 | 151300 | 18407447250 | 9110 | 9110 | 9120 | 9100 | 2103 |
| 362 | 20240806 | 151200 | 18388292560 | 9120 | 9110 | 9120 | 9100 | 3381 |
| 363 | 20240806 | 151100 | 18357490530 | 9110 | 9120 | 9120 | 9100 | 2280 |
| 364 | 20240806 | 151000 | 18336727650 | 9120 | 9120 | 9130 | 9110 | 1497 |
| 365 | 20240806 | 150900 | 18323079020 | 9120 | 9130 | 9130 | 9100 | 1768 |
| 366 | 20240806 | 150800 | 18306957690 | 9130 | 9130 | 9130 | 9110 | 2104 |
| 367 | 20240806 | 150700 | 18287760320 | 9130 | 9130 | 9140 | 9090 | 9417 |
| 368 | 20240806 | 150600 | 18201972850 | 9130 | 9130 | 9130 | 9120 | 2292 |
| 369 | 20240806 | 150500 | 18181055660 | 9120 | 9120 | 9130 | 9110 | 7167 |
| 370 | 20240806 | 150400 | 18115689030 | 9110 | 9120 | 9120 | 9110 | 2229 |
| 371 | 20240806 | 150300 | 18095377110 | 9110 | 9090 | 9110 | 9090 | 10971 |
| 372 | 20240806 | 150200 | 17995490950 | 9100 | 9080 | 9100 | 9080 | 397 |
| 373 | 20240806 | 150100 | 17991880500 | 9080 | 9080 | 9090 | 9080 | 2255 |
| 374 | 20240806 | 150000 | 17971385390 | 9080 | 9080 | 9090 | 9080 | 970 |
| 375 | 20240806 | 145900 | 17962568310 | 9090 | 9090 | 9090 | 9080 | 446 |
| 376 | 20240806 | 145800 | 17958515400 | 9090 | 9090 | 9090 | 9080 | 1437 |
| 377 | 20240806 | 145700 | 17945453160 | 9090 | 9090 | 9100 | 9090 | 2135 |
| 378 | 20240806 | 145600 | 17926045290 | 9090 | 9080 | 9090 | 9080 | 1476 |
| 379 | 20240806 | 145500 | 17912628890 | 9090 | 9090 | 9100 | 9080 | 2192 |
| 380 | 20240806 | 145400 | 17892702990 | 9100 | 9090 | 9100 | 9090 | 842 |
| 381 | 20240806 | 145300 | 17885042080 | 9100 | 9100 | 9100 | 9080 | 715 |
| 382 | 20240806 | 145200 | 17878536550 | 9090 | 9070 | 9100 | 9070 | 4617 |
| 383 | 20240806 | 145100 | 17836572640 | 9070 | 9080 | 9080 | 9070 | 1338 |
| 384 | 20240806 | 145000 | 17824430000 | 9080 | 9070 | 9080 | 9070 | 902 |
| 385 | 20240806 | 144900 | 17816241240 | 9070 | 9070 | 9080 | 9070 | 426 |
| 386 | 20240806 | 144800 | 17812375680 | 9070 | 9070 | 9080 | 9070 | 1902 |
| 387 | 20240806 | 144700 | 17795116270 | 9080 | 9070 | 9090 | 9070 | 861 |
| 388 | 20240806 | 144600 | 17787297640 | 9080 | 9090 | 9090 | 9080 | 836 |
| 389 | 20240806 | 144500 | 17779706650 | 9080 | 9090 | 9090 | 9080 | 3071 |
| 390 | 20240806 | 144400 | 17751819280 | 9090 | 9080 | 9090 | 9070 | 8468 |
| 391 | 20240806 | 144300 | 17674927140 | 9070 | 9080 | 9080 | 9070 | 1499 |
| 392 | 20240806 | 144200 | 17661322770 | 9080 | 9070 | 9080 | 9070 | 4846 |
| 393 | 20240806 | 144100 | 17617321920 | 9070 | 9060 | 9080 | 9060 | 4828 |
| 394 | 20240806 | 144000 | 17573525340 | 9070 | 9070 | 9070 | 9060 | 1726 |
| 395 | 20240806 | 143900 | 17557871800 | 9070 | 9060 | 9070 | 9050 | 1908 |
| 396 | 20240806 | 143800 | 17540584850 | 9050 | 9050 | 9060 | 9040 | 921 |
| 397 | 20240806 | 143700 | 17532247550 | 9050 | 9060 | 9060 | 9040 | 957 |
| 398 | 20240806 | 143600 | 17523583320 | 9060 | 9060 | 9070 | 9040 | 1375 |
| 399 | 20240806 | 143500 | 17511127110 | 9060 | 9050 | 9070 | 9040 | 2851 |
| 400 | 20240806 | 143400 | 17485310290 | 9060 | 9060 | 9060 | 9040 | 2048 |
| 401 | 20240806 | 143300 | 17466755570 | 9060 | 9060 | 9060 | 9050 | 776 |
| 402 | 20240806 | 143200 | 17459725690 | 9050 | 9040 | 9050 | 9030 | 2680 |
| 403 | 20240806 | 143100 | 17435486320 | 9050 | 9040 | 9050 | 9020 | 3243 |
| 404 | 20240806 | 143000 | 17406213160 | 9040 | 9040 | 9050 | 9040 | 166 |
| 405 | 20240806 | 142900 | 17404712360 | 9050 | 9040 | 9050 | 9040 | 292 |
| 406 | 20240806 | 142800 | 17402070000 | 9040 | 9050 | 9050 | 9040 | 109 |
| 407 | 20240806 | 142700 | 17401083650 | 9050 | 9050 | 9060 | 9040 | 464 |
| 408 | 20240806 | 142600 | 17396884270 | 9060 | 9060 | 9060 | 9050 | 319 |
| 409 | 20240806 | 142500 | 17393994270 | 9050 | 9050 | 9060 | 9040 | 1904 |
| 410 | 20240806 | 142400 | 17376759110 | 9050 | 9020 | 9060 | 9020 | 3526 |
| 411 | 20240806 | 142300 | 17344845120 | 9020 | 9050 | 9050 | 9000 | 6393 |
| 412 | 20240806 | 142200 | 17287171370 | 9040 | 9050 | 9050 | 9040 | 346 |
| 413 | 20240806 | 142100 | 17284042300 | 9040 | 9040 | 9050 | 9030 | 373 |
| 414 | 20240806 | 142000 | 17280668970 | 9050 | 9030 | 9050 | 9030 | 2992 |
| 415 | 20240806 | 141900 | 17253621910 | 9040 | 9020 | 9040 | 9020 | 1791 |
| 416 | 20240806 | 141800 | 17237449180 | 9030 | 9030 | 9030 | 9020 | 564 |
| 417 | 20240806 | 141700 | 17232358240 | 9020 | 9020 | 9030 | 9020 | 149 |
| 418 | 20240806 | 141600 | 17231013580 | 9020 | 9030 | 9030 | 9020 | 177 |
| 419 | 20240806 | 141500 | 17229415530 | 9000 | 9010 | 9040 | 9000 | 3938 |
| 420 | 20240806 | 141400 | 17193901170 | 9000 | 9020 | 9020 | 9000 | 308 |
| 421 | 20240806 | 141300 | 17191126460 | 9020 | 9010 | 9020 | 8990 | 1336 |
| 422 | 20240806 | 141200 | 17179098660 | 9010 | 9010 | 9010 | 9000 | 1195 |
| 423 | 20240806 | 141100 | 17168337200 | 9010 | 9010 | 9010 | 9000 | 2351 |
| 424 | 20240806 | 141000 | 17147155880 | 9000 | 9010 | 9020 | 9000 | 577 |
| 425 | 20240806 | 140900 | 17141960240 | 9010 | 9010 | 9010 | 8990 | 2118 |
| 426 | 20240806 | 140800 | 17122898280 | 9000 | 9000 | 9010 | 9000 | 1542 |
| 427 | 20240806 | 140700 | 17109020180 | 8990 | 9010 | 9020 | 8990 | 6192 |
| 428 | 20240806 | 140600 | 17053273580 | 9040 | 9040 | 9040 | 9020 | 4239 |
| 429 | 20240806 | 140500 | 17015016040 | 9050 | 9050 | 9050 | 9040 | 1411 |
| 430 | 20240806 | 140400 | 17002250330 | 9050 | 9060 | 9060 | 9040 | 5482 |
| 431 | 20240806 | 140300 | 16952586690 | 9050 | 9040 | 9050 | 9040 | 710 |
| 432 | 20240806 | 140200 | 16946161550 | 9050 | 9020 | 9060 | 9020 | 6971 |
| 433 | 20240806 | 140100 | 16883153520 | 9020 | 9010 | 9030 | 9010 | 3136 |
| 434 | 20240806 | 140000 | 16854892220 | 9020 | 9020 | 9020 | 9010 | 489 |
| 435 | 20240806 | 135900 | 16850482670 | 9020 | 9030 | 9030 | 9010 | 2233 |
| 436 | 20240806 | 135800 | 16830339410 | 9020 | 9040 | 9040 | 9020 | 359 |
| 437 | 20240806 | 135700 | 16827096880 | 9040 | 9060 | 9060 | 9040 | 1262 |
| 438 | 20240806 | 135600 | 16815683700 | 9050 | 9020 | 9050 | 9020 | 4788 |
| 439 | 20240806 | 135500 | 16772398240 | 9030 | 9030 | 9030 | 9020 | 67 |
| 440 | 20240806 | 135400 | 16771793450 | 9030 | 9030 | 9040 | 9020 | 1205 |
| 441 | 20240806 | 135300 | 16760912510 | 9030 | 9030 | 9030 | 9020 | 2523 |
| 442 | 20240806 | 135200 | 16738142760 | 9040 | 9020 | 9040 | 9020 | 2044 |
| 443 | 20240806 | 135100 | 16719684720 | 9020 | 9030 | 9030 | 9010 | 609 |
| 444 | 20240806 | 135000 | 16714189010 | 9040 | 9050 | 9050 | 9030 | 627 |
| 445 | 20240806 | 134900 | 16708518540 | 9050 | 9040 | 9060 | 9040 | 2850 |
| 446 | 20240806 | 134800 | 16682730950 | 9040 | 9030 | 9040 | 9020 | 754 |
| 447 | 20240806 | 134700 | 16675922190 | 9030 | 9040 | 9050 | 9030 | 2002 |
| 448 | 20240806 | 134600 | 16657824230 | 9040 | 9050 | 9060 | 9040 | 4786 |
| 449 | 20240806 | 134500 | 16614511850 | 9040 | 9040 | 9050 | 9040 | 495 |
| 450 | 20240806 | 134400 | 16610033950 | 9040 | 9020 | 9050 | 9020 | 3339 |
| 451 | 20240806 | 134300 | 16579867890 | 9020 | 9000 | 9020 | 8990 | 1881 |
| 452 | 20240806 | 134200 | 16562905130 | 9000 | 9010 | 9010 | 8990 | 3257 |
| 453 | 20240806 | 134100 | 16533592740 | 9010 | 9010 | 9010 | 9000 | 1954 |
| 454 | 20240806 | 134000 | 16515987310 | 9000 | 9000 | 9010 | 9000 | 1146 |
| 455 | 20240806 | 133900 | 16505673280 | 9000 | 9000 | 9000 | 8990 | 66 |
| 456 | 20240806 | 133800 | 16505079360 | 9010 | 9000 | 9010 | 8990 | 2551 |
| 457 | 20240806 | 133700 | 16482119040 | 8990 | 9000 | 9000 | 8990 | 222 |
| 458 | 20240806 | 133600 | 16480123140 | 9000 | 8980 | 9000 | 8970 | 3015 |
| 459 | 20240806 | 133500 | 16453048030 | 8990 | 8980 | 8990 | 8970 | 1281 |
| 460 | 20240806 | 133400 | 16441543270 | 8980 | 8980 | 9000 | 8980 | 365 |
| 461 | 20240806 | 133300 | 16438263240 | 9000 | 9000 | 9000 | 8990 | 1617 |
| 462 | 20240806 | 133200 | 16423724870 | 8990 | 9000 | 9000 | 8990 | 726 |
| 463 | 20240806 | 133100 | 16417197050 | 9000 | 8980 | 9000 | 8970 | 869 |
| 464 | 20240806 | 133000 | 16409395660 | 8980 | 8980 | 8990 | 8980 | 620 |
| 465 | 20240806 | 132900 | 16403826190 | 8990 | 9030 | 9030 | 8980 | 1801 |
| 466 | 20240806 | 132800 | 16387606010 | 9000 | 9020 | 9030 | 8990 | 2810 |
| 467 | 20240806 | 132700 | 16362303300 | 9030 | 9010 | 9040 | 9010 | 904 |
| 468 | 20240806 | 132600 | 16354140480 | 9020 | 9010 | 9030 | 9010 | 1535 |
| 469 | 20240806 | 132500 | 16340304470 | 9020 | 9030 | 9030 | 9020 | 1307 |
| 470 | 20240806 | 132400 | 16328512910 | 9030 | 9030 | 9030 | 9020 | 191 |
| 471 | 20240806 | 132300 | 16326788620 | 9030 | 9030 | 9040 | 9030 | 2145 |
| 472 | 20240806 | 132200 | 16307414690 | 9020 | 9020 | 9020 | 9010 | 2173 |
| 473 | 20240806 | 132100 | 16287815120 | 9020 | 9010 | 9020 | 9000 | 144 |
| 474 | 20240806 | 132000 | 16286516690 | 9000 | 9010 | 9020 | 9000 | 2174 |
| 475 | 20240806 | 131900 | 16266943860 | 9010 | 9010 | 9010 | 9000 | 966 |
| 476 | 20240806 | 131800 | 16258240430 | 9010 | 9010 | 9010 | 9000 | 2416 |
| 477 | 20240806 | 131700 | 16236491150 | 9010 | 9010 | 9020 | 9010 | 761 |
| 478 | 20240806 | 131600 | 16229633130 | 9020 | 9000 | 9020 | 9000 | 1137 |
| 479 | 20240806 | 131500 | 16219390040 | 9000 | 9000 | 9010 | 8970 | 1548 |
| 480 | 20240806 | 131400 | 16205479430 | 9000 | 9000 | 9010 | 9000 | 364 |
| 481 | 20240806 | 131300 | 16202200900 | 9010 | 9010 | 9010 | 9000 | 312 |
| 482 | 20240806 | 131200 | 16199390590 | 9020 | 9000 | 9020 | 9000 | 7708 |
| 483 | 20240806 | 131100 | 16129953530 | 9000 | 9010 | 9010 | 9000 | 434 |
| 484 | 20240806 | 131000 | 16126045940 | 9010 | 8990 | 9020 | 8990 | 2948 |
| 485 | 20240806 | 130900 | 16099488630 | 9000 | 9020 | 9030 | 9000 | 1431 |
| 486 | 20240806 | 130800 | 16086596150 | 9020 | 9020 | 9030 | 9010 | 1131 |
| 487 | 20240806 | 130700 | 16076399000 | 9020 | 9020 | 9020 | 9010 | 709 |
| 488 | 20240806 | 130600 | 16070004590 | 9030 | 9020 | 9030 | 9010 | 2099 |
| 489 | 20240806 | 130500 | 16051074000 | 9020 | 9020 | 9020 | 9010 | 837 |
| 490 | 20240806 | 130400 | 16043526870 | 9020 | 9020 | 9020 | 9010 | 405 |
| 491 | 20240806 | 130300 | 16039874030 | 9020 | 9000 | 9020 | 9000 | 1287 |
| 492 | 20240806 | 130200 | 16028279320 | 9010 | 9000 | 9010 | 9000 | 484 |
| 493 | 20240806 | 130100 | 16023923120 | 9000 | 9000 | 9010 | 8990 | 822 |
| 494 | 20240806 | 130000 | 16016523500 | 9000 | 8960 | 9000 | 8960 | 1060 |
| 495 | 20240806 | 125900 | 16007004890 | 8970 | 9000 | 9000 | 8970 | 524 |
| 496 | 20240806 | 125800 | 16002298840 | 8990 | 8990 | 9010 | 8990 | 1095 |
| 497 | 20240806 | 125700 | 15992449890 | 8990 | 8990 | 9000 | 8980 | 3005 |
| 498 | 20240806 | 125600 | 15965419140 | 8960 | 8970 | 8980 | 8960 | 932 |
| 499 | 20240806 | 125500 | 15957059100 | 8970 | 8990 | 8990 | 8960 | 2851 |
| 500 | 20240806 | 125400 | 15931446920 | 8990 | 8990 | 9000 | 8990 | 252 |
| 501 | 20240806 | 125300 | 15929180430 | 9000 | 9000 | 9020 | 9000 | 1661 |
| 502 | 20240806 | 125200 | 15914224840 | 9000 | 9010 | 9010 | 8990 | 5576 |
| 503 | 20240806 | 125100 | 15864047260 | 9010 | 9020 | 9020 | 9010 | 1900 |
| 504 | 20240806 | 125000 | 15846918590 | 9020 | 9030 | 9040 | 9020 | 565 |
| 505 | 20240806 | 124900 | 15841818960 | 9030 | 9030 | 9040 | 9020 | 1374 |
| 506 | 20240806 | 124800 | 15829414530 | 9020 | 9030 | 9040 | 9020 | 714 |
| 507 | 20240806 | 124700 | 15822966250 | 9030 | 9020 | 9050 | 9020 | 3090 |
| 508 | 20240806 | 124600 | 15795054150 | 9020 | 9010 | 9050 | 9010 | 1307 |
| 509 | 20240806 | 124500 | 15783249720 | 9010 | 9030 | 9050 | 9010 | 3699 |
| 510 | 20240806 | 124400 | 15749852760 | 9030 | 9010 | 9030 | 9010 | 1135 |
| 511 | 20240806 | 124300 | 15739614220 | 9010 | 9010 | 9020 | 9010 | 794 |
| 512 | 20240806 | 124200 | 15732456460 | 9030 | 9010 | 9030 | 9000 | 1970 |
| 513 | 20240806 | 124100 | 15714699700 | 9010 | 9020 | 9030 | 9010 | 1665 |
| 514 | 20240806 | 124000 | 15699687190 | 9010 | 9020 | 9020 | 9010 | 578 |
| 515 | 20240806 | 123900 | 15694478400 | 9010 | 9010 | 9020 | 9010 | 1242 |
| 516 | 20240806 | 123800 | 15683282490 | 9000 | 9010 | 9010 | 9000 | 783 |
| 517 | 20240806 | 123700 | 15676233830 | 9000 | 8970 | 9010 | 8970 | 600 |
| 518 | 20240806 | 123600 | 15670835970 | 9000 | 8970 | 9000 | 8960 | 986 |
| 519 | 20240806 | 123500 | 15661978550 | 8980 | 8990 | 9010 | 8980 | 11219 |
| 520 | 20240806 | 123400 | 15561004340 | 9000 | 8980 | 9000 | 8970 | 2477 |
| 521 | 20240806 | 123300 | 15538747270 | 8980 | 8990 | 8990 | 8970 | 609 |
| 522 | 20240806 | 123200 | 15533279240 | 8990 | 8970 | 8990 | 8970 | 1098 |
| 523 | 20240806 | 123100 | 15523419990 | 8970 | 8970 | 8990 | 8970 | 1792 |
| 524 | 20240806 | 123000 | 15507321840 | 8970 | 8970 | 8980 | 8970 | 983 |
| 525 | 20240806 | 122900 | 15498497370 | 8970 | 8960 | 8990 | 8960 | 3164 |
| 526 | 20240806 | 122800 | 15470092530 | 8960 | 8960 | 8970 | 8960 | 471 |
| 527 | 20240806 | 122700 | 15465870910 | 8960 | 8970 | 8970 | 8960 | 4865 |
| 528 | 20240806 | 122600 | 15422235190 | 8970 | 8950 | 8970 | 8940 | 7020 |
| 529 | 20240806 | 122500 | 15359339760 | 8940 | 8940 | 8960 | 8940 | 1672 |
| 530 | 20240806 | 122400 | 15344363400 | 8940 | 8940 | 8950 | 8940 | 820 |
| 531 | 20240806 | 122300 | 15337028770 | 8950 | 8960 | 8960 | 8940 | 1106 |
| 532 | 20240806 | 122200 | 15327130700 | 8960 | 8920 | 8960 | 8910 | 2904 |
| 533 | 20240806 | 122100 | 15301157370 | 8910 | 8930 | 8930 | 8910 | 727 |
| 534 | 20240806 | 122000 | 15294674160 | 8930 | 8920 | 8930 | 8910 | 560 |
| 535 | 20240806 | 121900 | 15289680420 | 8910 | 8920 | 8940 | 8910 | 6551 |
| 536 | 20240806 | 121800 | 15231220520 | 8910 | 8900 | 8920 | 8900 | 647 |
| 537 | 20240806 | 121700 | 15225457990 | 8910 | 8890 | 8910 | 8880 | 3263 |
| 538 | 20240806 | 121600 | 15196403770 | 8890 | 8910 | 8910 | 8880 | 550 |
| 539 | 20240806 | 121500 | 15191511600 | 8900 | 8880 | 8910 | 8880 | 2521 |
| 540 | 20240806 | 121400 | 15169086870 | 8880 | 8890 | 8890 | 8870 | 884 |
| 541 | 20240806 | 121300 | 15161235780 | 8900 | 8900 | 8910 | 8870 | 2867 |
| 542 | 20240806 | 121200 | 15135743780 | 8890 | 8870 | 8910 | 8870 | 1375 |
| 543 | 20240806 | 121100 | 15123524110 | 8880 | 8870 | 8890 | 8870 | 500 |
| 544 | 20240806 | 121000 | 15119086640 | 8890 | 8900 | 8910 | 8880 | 1206 |
| 545 | 20240806 | 120900 | 15108362820 | 8900 | 8890 | 8920 | 8890 | 614 |
| 546 | 20240806 | 120800 | 15102899870 | 8910 | 8900 | 8910 | 8890 | 826 |
| 547 | 20240806 | 120700 | 15095545500 | 8890 | 8890 | 8910 | 8890 | 794 |
| 548 | 20240806 | 120600 | 15088484800 | 8880 | 8880 | 8880 | 8870 | 680 |
| 549 | 20240806 | 120500 | 15082450680 | 8870 | 8870 | 8890 | 8870 | 1175 |
| 550 | 20240806 | 120400 | 15072019880 | 8870 | 8860 | 8880 | 8860 | 1013 |
| 551 | 20240806 | 120300 | 15063035170 | 8860 | 8840 | 8870 | 8840 | 511 |
| 552 | 20240806 | 120200 | 15058508890 | 8840 | 8860 | 8870 | 8840 | 3483 |
| 553 | 20240806 | 120100 | 15027651050 | 8850 | 8840 | 8880 | 8840 | 1268 |
| 554 | 20240806 | 120000 | 15016420990 | 8840 | 8880 | 8890 | 8830 | 19712 |
| 555 | 20240806 | 115900 | 14841693520 | 8890 | 8890 | 8910 | 8890 | 3563 |
| 556 | 20240806 | 115800 | 14809980030 | 8900 | 8880 | 8920 | 8880 | 1290 |
| 557 | 20240806 | 115700 | 14798485820 | 8910 | 8890 | 8910 | 8880 | 2320 |
| 558 | 20240806 | 115600 | 14777843580 | 8900 | 8900 | 8910 | 8890 | 2094 |
| 559 | 20240806 | 115500 | 14759206020 | 8900 | 8920 | 8920 | 8900 | 575 |
| 560 | 20240806 | 115400 | 14754086710 | 8920 | 8920 | 8920 | 8900 | 1124 |
| 561 | 20240806 | 115300 | 14744065230 | 8910 | 8900 | 8920 | 8900 | 1183 |
| 562 | 20240806 | 115200 | 14733523500 | 8900 | 8910 | 8910 | 8890 | 1388 |
| 563 | 20240806 | 115100 | 14721171550 | 8900 | 8900 | 8920 | 8890 | 826 |
| 564 | 20240806 | 115000 | 14713819240 | 8900 | 8890 | 8910 | 8890 | 1102 |
| 565 | 20240806 | 114900 | 14704012560 | 8890 | 8910 | 8920 | 8890 | 3794 |
| 566 | 20240806 | 114800 | 14670229800 | 8910 | 8910 | 8920 | 8900 | 1152 |
| 567 | 20240806 | 114700 | 14659968410 | 8900 | 8900 | 8910 | 8900 | 1773 |
| 568 | 20240806 | 114600 | 14644175500 | 8900 | 8900 | 8910 | 8890 | 1843 |
| 569 | 20240806 | 114500 | 14627774230 | 8890 | 8880 | 8900 | 8870 | 2205 |
| 570 | 20240806 | 114400 | 14608180510 | 8880 | 8880 | 8890 | 8880 | 463 |
| 571 | 20240806 | 114300 | 14604068660 | 8880 | 8890 | 8900 | 8870 | 2627 |
| 572 | 20240806 | 114200 | 14580725070 | 8890 | 8890 | 8890 | 8880 | 1188 |
| 573 | 20240806 | 114100 | 14570168210 | 8900 | 8900 | 8910 | 8880 | 642 |
| 574 | 20240806 | 114000 | 14564458280 | 8900 | 8910 | 8910 | 8870 | 516 |
| 575 | 20240806 | 113900 | 14559869500 | 8910 | 8870 | 8910 | 8870 | 3056 |
| 576 | 20240806 | 113800 | 14532674950 | 8870 | 8860 | 8890 | 8860 | 336 |
| 577 | 20240806 | 113700 | 14529696370 | 8870 | 8870 | 8890 | 8860 | 599 |
| 578 | 20240806 | 113600 | 14524385830 | 8880 | 8870 | 8890 | 8860 | 490 |
| 579 | 20240806 | 113500 | 14520039490 | 8870 | 8900 | 8900 | 8860 | 2744 |
| 580 | 20240806 | 113400 | 14495679070 | 8900 | 8850 | 8910 | 8850 | 4181 |
| 581 | 20240806 | 113300 | 14458526480 | 8850 | 8860 | 8870 | 8850 | 1641 |
| 582 | 20240806 | 113200 | 14443988920 | 8860 | 8840 | 8870 | 8840 | 1257 |
| 583 | 20240806 | 113100 | 14432854840 | 8860 | 8850 | 8870 | 8830 | 888 |
| 584 | 20240806 | 113000 | 14424993130 | 8850 | 8860 | 8860 | 8840 | 425 |
| 585 | 20240806 | 112900 | 14421232930 | 8860 | 8810 | 8860 | 8810 | 3197 |
| 586 | 20240806 | 112800 | 14392952600 | 8810 | 8810 | 8840 | 8810 | 535 |
| 587 | 20240806 | 112700 | 14388231190 | 8840 | 8830 | 8840 | 8810 | 1094 |
| 588 | 20240806 | 112600 | 14378573610 | 8820 | 8790 | 8830 | 8790 | 1417 |
| 589 | 20240806 | 112500 | 14366086710 | 8800 | 8840 | 8840 | 8800 | 4718 |
| 590 | 20240806 | 112400 | 14324560660 | 8840 | 8830 | 8840 | 8810 | 852 |
| 591 | 20240806 | 112300 | 14317041780 | 8840 | 8800 | 8840 | 8800 | 1931 |
| 592 | 20240806 | 112200 | 14299998380 | 8790 | 8810 | 8820 | 8790 | 451 |
| 593 | 20240806 | 112100 | 14296025800 | 8800 | 8820 | 8820 | 8790 | 1525 |
| 594 | 20240806 | 112000 | 14282601990 | 8810 | 8810 | 8820 | 8800 | 702 |
| 595 | 20240806 | 111900 | 14276417690 | 8800 | 8800 | 8810 | 8790 | 708 |
| 596 | 20240806 | 111800 | 14270184800 | 8800 | 8790 | 8800 | 8780 | 722 |
| 597 | 20240806 | 111700 | 14263844340 | 8810 | 8820 | 8820 | 8800 | 721 |
| 598 | 20240806 | 111600 | 14257490750 | 8810 | 8800 | 8820 | 8770 | 1160 |
| 599 | 20240806 | 111500 | 14247274310 | 8770 | 8760 | 8800 | 8760 | 2592 |
| 600 | 20240806 | 111400 | 14224519530 | 8760 | 8780 | 8800 | 8760 | 1573 |
| 601 | 20240806 | 111300 | 14210725560 | 8780 | 8780 | 8800 | 8770 | 2621 |
| 602 | 20240806 | 111200 | 14187707970 | 8780 | 8790 | 8820 | 8780 | 948 |
| 603 | 20240806 | 111100 | 14179378680 | 8820 | 8800 | 8820 | 8770 | 1830 |
| 604 | 20240806 | 111000 | 14163295400 | 8790 | 8780 | 8790 | 8770 | 1666 |
| 605 | 20240806 | 110900 | 14148666220 | 8780 | 8800 | 8830 | 8740 | 9400 |
| 606 | 20240806 | 110800 | 14066195880 | 8810 | 8820 | 8840 | 8800 | 1678 |
| 607 | 20240806 | 110700 | 14051401430 | 8820 | 8840 | 8840 | 8810 | 2485 |
| 608 | 20240806 | 110600 | 14029472700 | 8840 | 8830 | 8850 | 8830 | 427 |
| 609 | 20240806 | 110500 | 14025700720 | 8830 | 8830 | 8840 | 8820 | 1792 |
| 610 | 20240806 | 110400 | 14009880900 | 8830 | 8840 | 8850 | 8830 | 852 |
| 611 | 20240806 | 110300 | 14002349190 | 8840 | 8870 | 8870 | 8840 | 672 |
| 612 | 20240806 | 110200 | 13996397130 | 8870 | 8840 | 8870 | 8840 | 1402 |
| 613 | 20240806 | 110100 | 13983988100 | 8840 | 8880 | 8890 | 8840 | 4989 |
| 614 | 20240806 | 110000 | 13939768000 | 8890 | 8870 | 8900 | 8870 | 2900 |
| 615 | 20240806 | 105900 | 13913981300 | 8870 | 8890 | 8900 | 8870 | 1784 |
| 616 | 20240806 | 105800 | 13898124360 | 8900 | 8890 | 8910 | 8890 | 1232 |
| 617 | 20240806 | 105700 | 13887161190 | 8900 | 8870 | 8910 | 8870 | 2249 |
| 618 | 20240806 | 105600 | 13867163190 | 8870 | 8870 | 8890 | 8860 | 851 |
| 619 | 20240806 | 105500 | 13859613100 | 8870 | 8860 | 8880 | 8850 | 1344 |
| 620 | 20240806 | 105400 | 13847695290 | 8860 | 8860 | 8860 | 8850 | 1086 |
| 621 | 20240806 | 105300 | 13838078320 | 8860 | 8890 | 8900 | 8860 | 9668 |
| 622 | 20240806 | 105200 | 13752223650 | 8880 | 8880 | 8910 | 8870 | 1621 |
| 623 | 20240806 | 105100 | 13737816100 | 8880 | 8840 | 8890 | 8840 | 4402 |
| 624 | 20240806 | 105000 | 13698796490 | 8840 | 8840 | 8870 | 8830 | 1636 |
| 625 | 20240806 | 104900 | 13684299210 | 8860 | 8810 | 8870 | 8810 | 2261 |
| 626 | 20240806 | 104800 | 13664274900 | 8800 | 8780 | 8870 | 8770 | 8790 |
| 627 | 20240806 | 104700 | 13586791760 | 8810 | 8790 | 8820 | 8760 | 1960 |
| 628 | 20240806 | 104600 | 13569575780 | 8820 | 8800 | 8830 | 8790 | 425 |
| 629 | 20240806 | 104500 | 13565834880 | 8800 | 8820 | 8860 | 8800 | 10077 |
| 630 | 20240806 | 104400 | 13476920420 | 8840 | 8780 | 8840 | 8760 | 8085 |
| 631 | 20240806 | 104300 | 13405699100 | 8780 | 8650 | 8780 | 8650 | 8366 |
| 632 | 20240806 | 104200 | 13332585800 | 8650 | 8770 | 8770 | 8640 | 63743 |
| 633 | 20240806 | 104100 | 12779785660 | 8770 | 8830 | 8840 | 8770 | 34645 |
| 634 | 20240806 | 104000 | 12474948360 | 8830 | 8860 | 8870 | 8830 | 2434 |
| 635 | 20240806 | 103900 | 12453433450 | 8870 | 8880 | 8880 | 8850 | 3298 |
| 636 | 20240806 | 103800 | 12424202310 | 8880 | 8860 | 8880 | 8860 | 1467 |
| 637 | 20240806 | 103700 | 12411194370 | 8870 | 8870 | 8890 | 8860 | 7809 |
| 638 | 20240806 | 103600 | 12341929300 | 8890 | 8890 | 8890 | 8860 | 7384 |
| 639 | 20240806 | 103500 | 12276443340 | 8880 | 8890 | 8920 | 8880 | 771 |
| 640 | 20240806 | 103400 | 12269586990 | 8890 | 8900 | 8920 | 8870 | 5354 |
| 641 | 20240806 | 103300 | 12221948970 | 8900 | 8870 | 8930 | 8850 | 27974 |
| 642 | 20240806 | 103200 | 11973721150 | 8860 | 8920 | 8930 | 8860 | 26209 |
| 643 | 20240806 | 103100 | 11740347480 | 8920 | 8940 | 8940 | 8920 | 6401 |
| 644 | 20240806 | 103000 | 11683190940 | 8940 | 8940 | 8950 | 8930 | 8044 |
| 645 | 20240806 | 102900 | 11611281960 | 8940 | 8950 | 8950 | 8940 | 689 |
| 646 | 20240806 | 102800 | 11605121420 | 8950 | 8930 | 8950 | 8930 | 2163 |
| 647 | 20240806 | 102700 | 11585785530 | 8940 | 8950 | 8960 | 8940 | 2961 |
| 648 | 20240806 | 102600 | 11559287270 | 8950 | 8950 | 8970 | 8950 | 2557 |
| 649 | 20240806 | 102500 | 11536377080 | 8960 | 8940 | 8960 | 8930 | 7960 |
| 650 | 20240806 | 102400 | 11465118400 | 8940 | 8960 | 8960 | 8940 | 9203 |
| 651 | 20240806 | 102300 | 11382793580 | 8970 | 8970 | 8980 | 8950 | 6355 |
| 652 | 20240806 | 102200 | 11325834380 | 8970 | 9000 | 9000 | 8950 | 2791 |
| 653 | 20240806 | 102100 | 11300807130 | 9000 | 8980 | 9000 | 8980 | 1820 |
| 654 | 20240806 | 102000 | 11284459050 | 8980 | 8970 | 9010 | 8950 | 5658 |
| 655 | 20240806 | 101900 | 11233691180 | 8970 | 8990 | 8990 | 8950 | 6638 |
| 656 | 20240806 | 101800 | 11174219720 | 8970 | 9030 | 9030 | 8970 | 1761 |
| 657 | 20240806 | 101700 | 11158396580 | 9000 | 8980 | 9030 | 8980 | 9791 |
| 658 | 20240806 | 101600 | 11070167810 | 8980 | 9030 | 9030 | 8980 | 25166 |
| 659 | 20240806 | 101500 | 10843568200 | 9030 | 9060 | 9060 | 9020 | 4028 |
| 660 | 20240806 | 101400 | 10807193750 | 9050 | 9070 | 9070 | 9050 | 3103 |
| 661 | 20240806 | 101300 | 10779064030 | 9040 | 9030 | 9080 | 9030 | 960 |
| 662 | 20240806 | 101200 | 10770370000 | 9040 | 9030 | 9060 | 9010 | 14882 |
| 663 | 20240806 | 101100 | 10635899110 | 9030 | 9060 | 9060 | 9030 | 9095 |
| 664 | 20240806 | 101000 | 10553632930 | 9060 | 9080 | 9090 | 9050 | 5178 |
| 665 | 20240806 | 100900 | 10506731450 | 9070 | 9080 | 9090 | 9070 | 3700 |
| 666 | 20240806 | 100800 | 10473142590 | 9080 | 9110 | 9150 | 9080 | 7875 |
| 667 | 20240806 | 100700 | 10401479630 | 9110 | 9170 | 9170 | 9110 | 11043 |
| 668 | 20240806 | 100600 | 10300575960 | 9170 | 9150 | 9170 | 9150 | 3198 |
| 669 | 20240806 | 100500 | 10271254610 | 9160 | 9160 | 9160 | 9150 | 4807 |
| 670 | 20240806 | 100400 | 10227236860 | 9160 | 9160 | 9160 | 9150 | 3741 |
| 671 | 20240806 | 100300 | 10192987570 | 9160 | 9160 | 9170 | 9150 | 5376 |
| 672 | 20240806 | 100200 | 10143754790 | 9150 | 9160 | 9170 | 9150 | 6840 |
| 673 | 20240806 | 100100 | 10081132630 | 9150 | 9140 | 9150 | 9130 | 1639 |
| 674 | 20240806 | 100000 | 10066145080 | 9140 | 9140 | 9160 | 9120 | 7221 |
| 675 | 20240806 | 095900 | 10000083560 | 9140 | 9130 | 9150 | 9130 | 2982 |
| 676 | 20240806 | 095800 | 9972804650 | 9140 | 9120 | 9140 | 9100 | 8132 |
| 677 | 20240806 | 095700 | 9898603300 | 9110 | 9090 | 9110 | 9070 | 9665 |
| 678 | 20240806 | 095600 | 9810668520 | 9100 | 9100 | 9120 | 9090 | 3518 |
| 679 | 20240806 | 095500 | 9778633150 | 9100 | 9110 | 9110 | 9080 | 6376 |
| 680 | 20240806 | 095400 | 9720644070 | 9100 | 9100 | 9120 | 9080 | 9344 |
| 681 | 20240806 | 095300 | 9635618830 | 9100 | 9090 | 9130 | 9090 | 7811 |
| 682 | 20240806 | 095200 | 9564446880 | 9090 | 9130 | 9150 | 9090 | 17273 |
| 683 | 20240806 | 095100 | 9406911630 | 9120 | 9100 | 9130 | 9100 | 7971 |
| 684 | 20240806 | 095000 | 9334249910 | 9110 | 9100 | 9110 | 9090 | 11511 |
| 685 | 20240806 | 094900 | 9229529040 | 9090 | 9080 | 9090 | 9070 | 17800 |
| 686 | 20240806 | 094800 | 9067847130 | 9080 | 9060 | 9090 | 9050 | 6947 |
| 687 | 20240806 | 094700 | 9004809380 | 9060 | 9020 | 9060 | 9020 | 9079 |
| 688 | 20240806 | 094600 | 8922692650 | 9030 | 9030 | 9030 | 9020 | 1036 |
| 689 | 20240806 | 094500 | 8913339120 | 9020 | 9010 | 9030 | 9010 | 6421 |
| 690 | 20240806 | 094400 | 8855403000 | 9010 | 9010 | 9020 | 9000 | 5747 |
| 691 | 20240806 | 094300 | 8803648260 | 9020 | 9010 | 9020 | 9000 | 6825 |
| 692 | 20240806 | 094200 | 8742124380 | 9000 | 9010 | 9020 | 9000 | 4749 |
| 693 | 20240806 | 094100 | 8699345990 | 9010 | 8980 | 9010 | 8960 | 15644 |
| 694 | 20240806 | 094000 | 8558794450 | 8960 | 8960 | 8970 | 8940 | 3378 |
| 695 | 20240806 | 093900 | 8528549020 | 8960 | 9010 | 9020 | 8960 | 9092 |
| 696 | 20240806 | 093800 | 8446935630 | 9020 | 8920 | 9030 | 8910 | 72974 |
| 697 | 20240806 | 093700 | 7791696880 | 8910 | 8940 | 8950 | 8910 | 29798 |
| 698 | 20240806 | 093600 | 7525649080 | 8950 | 8910 | 8950 | 8910 | 7639 |
| 699 | 20240806 | 093500 | 7457441700 | 8930 | 8950 | 8950 | 8910 | 4174 |
| 700 | 20240806 | 093400 | 7420146920 | 8950 | 8930 | 8960 | 8930 | 16706 |
| 701 | 20240806 | 093300 | 7270697230 | 8940 | 8840 | 8940 | 8840 | 31397 |
| 702 | 20240806 | 093200 | 6991260370 | 8870 | 8880 | 8880 | 8840 | 3663 |
| 703 | 20240806 | 093100 | 6958797060 | 8880 | 8910 | 8920 | 8860 | 3918 |
| 704 | 20240806 | 093000 | 6923907420 | 8910 | 8840 | 8940 | 8840 | 42173 |
| 705 | 20240806 | 092900 | 6548652650 | 8830 | 8840 | 8840 | 8800 | 30776 |
| 706 | 20240806 | 092800 | 6277384150 | 8830 | 8870 | 8880 | 8830 | 10667 |
| 707 | 20240806 | 092700 | 6182901110 | 8870 | 8870 | 8870 | 8860 | 7453 |
| 708 | 20240806 | 092600 | 6116839930 | 8870 | 8900 | 8900 | 8840 | 11468 |
| 709 | 20240806 | 092500 | 6015052960 | 8900 | 8870 | 8910 | 8850 | 22972 |
| 710 | 20240806 | 092400 | 5810865860 | 8880 | 8850 | 8880 | 8830 | 10380 |
| 711 | 20240806 | 092300 | 5719039780 | 8870 | 8800 | 8880 | 8800 | 7803 |
| 712 | 20240806 | 092200 | 5649959700 | 8790 | 8830 | 8870 | 8790 | 14633 |
| 713 | 20240806 | 092100 | 5520651060 | 8830 | 8820 | 8830 | 8790 | 8748 |
| 714 | 20240806 | 092000 | 5443638880 | 8810 | 8710 | 8830 | 8700 | 58352 |
| 715 | 20240806 | 091900 | 4931947060 | 8720 | 8700 | 8740 | 8690 | 8193 |
| 716 | 20240806 | 091800 | 4860574360 | 8700 | 8750 | 8750 | 8700 | 5529 |
| 717 | 20240806 | 091700 | 4812338320 | 8750 | 8740 | 8770 | 8720 | 13559 |
| 718 | 20240806 | 091600 | 4693668490 | 8740 | 8700 | 8740 | 8690 | 9995 |
| 719 | 20240806 | 091500 | 4606528890 | 8680 | 8620 | 8710 | 8620 | 35870 |
| 720 | 20240806 | 091400 | 4294573890 | 8620 | 8600 | 8690 | 8570 | 34052 |
| 721 | 20240806 | 091300 | 4001197960 | 8600 | 8670 | 8700 | 8600 | 21814 |
| 722 | 20240806 | 091200 | 3812298920 | 8690 | 8620 | 8690 | 8620 | 22515 |
| 723 | 20240806 | 091100 | 3617061230 | 8610 | 8480 | 8620 | 8470 | 29531 |
| 724 | 20240806 | 091000 | 3365177510 | 8480 | 8490 | 8500 | 8470 | 10183 |
| 725 | 20240806 | 090900 | 3278811310 | 8470 | 8320 | 8500 | 8320 | 16294 |
| 726 | 20240806 | 090800 | 3141445460 | 8320 | 8470 | 8470 | 8220 | 23424 |
| 727 | 20240806 | 090700 | 2945743410 | 8450 | 8620 | 8620 | 8450 | 21511 |
| 728 | 20240806 | 090600 | 2762378520 | 8620 | 8730 | 8740 | 8620 | 25741 |
| 729 | 20240806 | 090500 | 2538985570 | 8750 | 8760 | 8780 | 8720 | 13543 |
| 730 | 20240806 | 090400 | 2420466650 | 8750 | 8680 | 8830 | 8680 | 23377 |
| 731 | 20240806 | 090300 | 2215206380 | 8720 | 8740 | 8890 | 8350 | 48171 |
| 732 | 20240806 | 090200 | 1797910420 | 8710 | 8920 | 8920 | 8710 | 97001 |
| 733 | 20240806 | 090100 | 935621440 | 8850 | 8850 | 8850 | 8850 | 0 |
| 734 | 20240806 | 090000 | 935621440 | 8850 | 8220 | 8850 | 8220 | 112385 |