35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 205300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 3 | 20241025 | 205200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20241025 | 205100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20241025 | 205000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20241025 | 204900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20241025 | 204800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20241025 | 204700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20241025 | 204600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20241025 | 204500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20241025 | 204400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20241025 | 204300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20241025 | 204200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20241025 | 204100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20241025 | 204000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20241025 | 203900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20241025 | 203800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20241025 | 203700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20241025 | 203600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20241025 | 203500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20241025 | 203400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20241025 | 203300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20241025 | 203200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20241025 | 203100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20241025 | 203000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20241025 | 202900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20241025 | 202800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20241025 | 202700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20241025 | 202600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20241025 | 202500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20241025 | 202400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20241025 | 202300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 33 | 20241025 | 202200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20241025 | 202100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20241025 | 202000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20241025 | 201900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20241025 | 201800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20241025 | 201700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20241025 | 201600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20241025 | 201500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20241025 | 201400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20241025 | 201300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20241025 | 201200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20241025 | 201100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20241025 | 201000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20241025 | 200900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20241025 | 200800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20241025 | 200700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20241025 | 200600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20241025 | 200500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20241025 | 200400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20241025 | 200300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20241025 | 200200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20241025 | 200100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20241025 | 200000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20241025 | 195900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20241025 | 195800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20241025 | 195700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20241025 | 195600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20241025 | 195500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20241025 | 195400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20241025 | 195300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 63 | 20241025 | 195200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20241025 | 195100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20241025 | 195000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20241025 | 194900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20241025 | 194800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20241025 | 194700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20241025 | 194600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20241025 | 194500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20241025 | 194400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20241025 | 194300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20241025 | 194200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20241025 | 194100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20241025 | 194000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20241025 | 193900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20241025 | 193800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20241025 | 193700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20241025 | 193600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20241025 | 193500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20241025 | 193400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20241025 | 193300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20241025 | 193200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20241025 | 193100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20241025 | 193000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20241025 | 192900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20241025 | 192800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20241025 | 192700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20241025 | 192600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20241025 | 192500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20241025 | 192400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20241025 | 192300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 93 | 20241025 | 192200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20241025 | 192100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20241025 | 192000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20241025 | 191900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20241025 | 191800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20241025 | 191700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20241025 | 191600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20241025 | 191500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20241025 | 191400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20241025 | 191300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20241025 | 191200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20241025 | 191100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20241025 | 191000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20241025 | 190900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20241025 | 190800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20241025 | 190700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20241025 | 190600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20241025 | 190500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20241025 | 190400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20241025 | 190300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20241025 | 190200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20241025 | 190100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20241025 | 190000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20241025 | 185900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20241025 | 185800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20241025 | 185700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20241025 | 185600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20241025 | 185500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20241025 | 185400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20241025 | 185300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 123 | 20241025 | 185200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20241025 | 185100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20241025 | 185000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20241025 | 184900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20241025 | 184800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20241025 | 184700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20241025 | 184600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20241025 | 184500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20241025 | 184400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20241025 | 184300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20241025 | 184200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20241025 | 184100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20241025 | 184000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20241025 | 183900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20241025 | 183800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20241025 | 183700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20241025 | 183600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20241025 | 183500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20241025 | 183400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20241025 | 183300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20241025 | 183200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20241025 | 183100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20241025 | 183000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20241025 | 182900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20241025 | 182800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20241025 | 182700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20241025 | 182600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20241025 | 182500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20241025 | 182400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20241025 | 182300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 153 | 20241025 | 182200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20241025 | 182100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20241025 | 182000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20241025 | 181900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20241025 | 181800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20241025 | 181700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20241025 | 181600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20241025 | 181500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20241025 | 181400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20241025 | 181300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20241025 | 181200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20241025 | 181100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20241025 | 181000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20241025 | 180900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20241025 | 180800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20241025 | 180700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20241025 | 180600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20241025 | 180500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20241025 | 180400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20241025 | 180300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20241025 | 180200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20241025 | 180100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20241025 | 180000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20241025 | 175900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20241025 | 175800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20241025 | 175700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20241025 | 175600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20241025 | 175500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20241025 | 175400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20241025 | 175300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 183 | 20241025 | 175200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20241025 | 175100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20241025 | 175000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20241025 | 174900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20241025 | 174800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20241025 | 174700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20241025 | 174600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20241025 | 174500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20241025 | 174400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20241025 | 174300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20241025 | 174200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20241025 | 174100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20241025 | 174000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20241025 | 173900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20241025 | 173800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20241025 | 173700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20241025 | 173600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20241025 | 173500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20241025 | 173400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20241025 | 173300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20241025 | 173200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20241025 | 173100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20241025 | 173000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20241025 | 172900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20241025 | 172800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20241025 | 172700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20241025 | 172600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20241025 | 172500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20241025 | 172400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20241025 | 172300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 213 | 20241025 | 172200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20241025 | 172100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20241025 | 172000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20241025 | 171900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20241025 | 171800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20241025 | 171700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20241025 | 171600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20241025 | 171500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20241025 | 171400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20241025 | 171300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20241025 | 171200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20241025 | 171100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20241025 | 171000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20241025 | 170900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20241025 | 170800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20241025 | 170700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20241025 | 170600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20241025 | 170500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20241025 | 170400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20241025 | 170300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20241025 | 170200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20241025 | 170100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20241025 | 170000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20241025 | 165900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20241025 | 165800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20241025 | 165700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20241025 | 165600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20241025 | 165500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 241 | 20241025 | 165400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 242 | 20241025 | 165300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 243 | 20241025 | 165200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20241025 | 165100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20241025 | 165000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20241025 | 164900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20241025 | 164800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20241025 | 164700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20241025 | 164600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20241025 | 164500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20241025 | 164400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20241025 | 164300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20241025 | 164200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 254 | 20241025 | 164100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20241025 | 164000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20241025 | 163900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20241025 | 163800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20241025 | 163700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20241025 | 163600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20241025 | 163500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20241025 | 163400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20241025 | 163300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20241025 | 163200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20241025 | 163100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 265 | 20241025 | 163000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 266 | 20241025 | 162900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 267 | 20241025 | 162800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 268 | 20241025 | 162700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 269 | 20241025 | 162600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 270 | 20241025 | 162500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 271 | 20241025 | 162400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 272 | 20241025 | 162300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 273 | 20241025 | 162200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 274 | 20241025 | 162100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 275 | 20241025 | 162000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 276 | 20241025 | 161900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 277 | 20241025 | 161800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 278 | 20241025 | 161700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 279 | 20241025 | 161600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 280 | 20241025 | 161500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 281 | 20241025 | 161400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 282 | 20241025 | 161300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 283 | 20241025 | 161200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 284 | 20241025 | 161100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 285 | 20241025 | 161000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20241025 | 160900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20241025 | 160800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20241025 | 160700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20241025 | 160600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20241025 | 160500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20241025 | 160400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20241025 | 160300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20241025 | 160200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20241025 | 160100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20241025 | 160000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 296 | 20241025 | 155900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 297 | 20241025 | 155800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 298 | 20241025 | 155700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 299 | 20241025 | 155600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 300 | 20241025 | 155500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 301 | 20241025 | 155400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 302 | 20241025 | 155300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 303 | 20241025 | 155200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 304 | 20241025 | 155100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 305 | 20241025 | 155000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 306 | 20241025 | 154900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 307 | 20241025 | 154800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 308 | 20241025 | 154700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 309 | 20241025 | 154600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 310 | 20241025 | 154500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 311 | 20241025 | 154400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 312 | 20241025 | 154300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 313 | 20241025 | 154200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 314 | 20241025 | 154100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 315 | 20241025 | 154000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 316 | 20241025 | 153900 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 317 | 20241025 | 153800 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 318 | 20241025 | 153700 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 319 | 20241025 | 153600 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 320 | 20241025 | 153500 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 321 | 20241025 | 153400 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 322 | 20241025 | 153300 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 323 | 20241025 | 153200 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 324 | 20241025 | 153100 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 0 |
| 325 | 20241025 | 153000 | 4630988820 | 8670 | 8670 | 8670 | 8670 | 12951 |
| 326 | 20241025 | 152900 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 327 | 20241025 | 152800 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20241025 | 152700 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 329 | 20241025 | 152600 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20241025 | 152500 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 331 | 20241025 | 152400 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 332 | 20241025 | 152300 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 333 | 20241025 | 152200 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 334 | 20241025 | 152100 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 335 | 20241025 | 152000 | 4518703650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 336 | 20241025 | 151900 | 4518703650 | 8630 | 8610 | 8630 | 8610 | 6719 |
| 337 | 20241025 | 151800 | 4460795150 | 8610 | 8600 | 8610 | 8600 | 1930 |
| 338 | 20241025 | 151700 | 4444183590 | 8600 | 8590 | 8610 | 8590 | 3371 |
| 339 | 20241025 | 151600 | 4415220150 | 8590 | 8580 | 8620 | 8580 | 1367 |
| 340 | 20241025 | 151500 | 4403454250 | 8580 | 8590 | 8610 | 8580 | 10789 |
| 341 | 20241025 | 151400 | 4310746360 | 8600 | 8600 | 8610 | 8590 | 1490 |
| 342 | 20241025 | 151300 | 4297931560 | 8600 | 8610 | 8610 | 8590 | 3603 |
| 343 | 20241025 | 151200 | 4266945460 | 8610 | 8600 | 8610 | 8600 | 3887 |
| 344 | 20241025 | 151100 | 4233504700 | 8610 | 8640 | 8640 | 8600 | 1836 |
| 345 | 20241025 | 151000 | 4217666770 | 8630 | 8600 | 8630 | 8600 | 6596 |
| 346 | 20241025 | 150900 | 4160847350 | 8600 | 8610 | 8610 | 8600 | 3164 |
| 347 | 20241025 | 150800 | 4133624760 | 8610 | 8600 | 8620 | 8600 | 3573 |
| 348 | 20241025 | 150700 | 4102886680 | 8600 | 8620 | 8620 | 8600 | 3470 |
| 349 | 20241025 | 150600 | 4073030270 | 8600 | 8610 | 8620 | 8600 | 8033 |
| 350 | 20241025 | 150500 | 4003857670 | 8610 | 8610 | 8620 | 8600 | 865 |
| 351 | 20241025 | 150400 | 3996409790 | 8610 | 8620 | 8620 | 8610 | 6619 |
| 352 | 20241025 | 150300 | 3939416610 | 8610 | 8600 | 8630 | 8600 | 1730 |
| 353 | 20241025 | 150200 | 3924520320 | 8610 | 8620 | 8620 | 8610 | 7699 |
| 354 | 20241025 | 150100 | 3858165580 | 8610 | 8610 | 8620 | 8610 | 1625 |
| 355 | 20241025 | 150000 | 3844173690 | 8610 | 8620 | 8620 | 8610 | 1531 |
| 356 | 20241025 | 145900 | 3830990400 | 8610 | 8610 | 8620 | 8610 | 2255 |
| 357 | 20241025 | 145800 | 3811567660 | 8610 | 8630 | 8630 | 8610 | 2617 |
| 358 | 20241025 | 145700 | 3789024130 | 8620 | 8640 | 8640 | 8620 | 1716 |
| 359 | 20241025 | 145600 | 3774222490 | 8640 | 8650 | 8650 | 8630 | 2500 |
| 360 | 20241025 | 145500 | 3752625850 | 8640 | 8660 | 8660 | 8640 | 318 |
| 361 | 20241025 | 145400 | 3749876200 | 8650 | 8660 | 8660 | 8650 | 1080 |
| 362 | 20241025 | 145300 | 3740524450 | 8650 | 8650 | 8660 | 8650 | 2942 |
| 363 | 20241025 | 145200 | 3715075530 | 8650 | 8660 | 8670 | 8650 | 1526 |
| 364 | 20241025 | 145100 | 3701870000 | 8660 | 8670 | 8670 | 8660 | 232 |
| 365 | 20241025 | 145000 | 3699860180 | 8660 | 8670 | 8670 | 8660 | 1196 |
| 366 | 20241025 | 144900 | 3689491430 | 8660 | 8670 | 8670 | 8660 | 482 |
| 367 | 20241025 | 144800 | 3685316830 | 8660 | 8670 | 8680 | 8660 | 105 |
| 368 | 20241025 | 144700 | 3684406830 | 8670 | 8680 | 8680 | 8650 | 224 |
| 369 | 20241025 | 144600 | 3682465370 | 8660 | 8660 | 8660 | 8650 | 1124 |
| 370 | 20241025 | 144500 | 3672736390 | 8660 | 8670 | 8670 | 8660 | 1682 |
| 371 | 20241025 | 144400 | 3658164830 | 8660 | 8680 | 8680 | 8660 | 292 |
| 372 | 20241025 | 144300 | 3655632850 | 8680 | 8670 | 8680 | 8660 | 809 |
| 373 | 20241025 | 144200 | 3648623490 | 8670 | 8670 | 8670 | 8660 | 2140 |
| 374 | 20241025 | 144100 | 3630072430 | 8660 | 8660 | 8670 | 8660 | 1046 |
| 375 | 20241025 | 144000 | 3621013640 | 8660 | 8660 | 8670 | 8660 | 1979 |
| 376 | 20241025 | 143900 | 3603874820 | 8660 | 8670 | 8680 | 8660 | 895 |
| 377 | 20241025 | 143800 | 3596119690 | 8670 | 8680 | 8680 | 8670 | 250 |
| 378 | 20241025 | 143700 | 3593950580 | 8670 | 8660 | 8680 | 8660 | 2555 |
| 379 | 20241025 | 143600 | 3571813180 | 8660 | 8660 | 8670 | 8660 | 243 |
| 380 | 20241025 | 143500 | 3569707420 | 8660 | 8670 | 8670 | 8660 | 913 |
| 381 | 20241025 | 143400 | 3561799260 | 8660 | 8670 | 8680 | 8660 | 341 |
| 382 | 20241025 | 143300 | 3558843600 | 8670 | 8670 | 8680 | 8670 | 1360 |
| 383 | 20241025 | 143200 | 3547051000 | 8670 | 8670 | 8680 | 8670 | 324 |
| 384 | 20241025 | 143100 | 3544240840 | 8670 | 8680 | 8680 | 8670 | 291 |
| 385 | 20241025 | 143000 | 3541716400 | 8680 | 8680 | 8680 | 8670 | 1183 |
| 386 | 20241025 | 142900 | 3531458950 | 8680 | 8670 | 8680 | 8670 | 445 |
| 387 | 20241025 | 142800 | 3527600000 | 8670 | 8680 | 8680 | 8670 | 291 |
| 388 | 20241025 | 142700 | 3525075980 | 8670 | 8670 | 8680 | 8670 | 2883 |
| 389 | 20241025 | 142600 | 3500080290 | 8670 | 8670 | 8670 | 8660 | 2466 |
| 390 | 20241025 | 142500 | 3478700620 | 8670 | 8670 | 8680 | 8660 | 4808 |
| 391 | 20241025 | 142400 | 3437016780 | 8670 | 8670 | 8680 | 8670 | 256 |
| 392 | 20241025 | 142300 | 3434796620 | 8680 | 8680 | 8680 | 8670 | 884 |
| 393 | 20241025 | 142200 | 3427131080 | 8680 | 8670 | 8680 | 8670 | 1608 |
| 394 | 20241025 | 142100 | 3413176910 | 8670 | 8680 | 8680 | 8670 | 198 |
| 395 | 20241025 | 142000 | 3411459200 | 8670 | 8690 | 8690 | 8670 | 649 |
| 396 | 20241025 | 141900 | 3405826320 | 8690 | 8670 | 8690 | 8670 | 1136 |
| 397 | 20241025 | 141800 | 3395968990 | 8670 | 8680 | 8680 | 8670 | 654 |
| 398 | 20241025 | 141700 | 3390294510 | 8680 | 8680 | 8680 | 8670 | 180 |
| 399 | 20241025 | 141600 | 3388732630 | 8680 | 8670 | 8680 | 8660 | 4060 |
| 400 | 20241025 | 141500 | 3353523860 | 8670 | 8680 | 8680 | 8670 | 1515 |
| 401 | 20241025 | 141400 | 3340386390 | 8680 | 8680 | 8680 | 8680 | 1142 |
| 402 | 20241025 | 141300 | 3330473830 | 8680 | 8670 | 8680 | 8660 | 1251 |
| 403 | 20241025 | 141200 | 3319627650 | 8670 | 8670 | 8670 | 8660 | 7120 |
| 404 | 20241025 | 141100 | 3257898670 | 8670 | 8670 | 8680 | 8670 | 219 |
| 405 | 20241025 | 141000 | 3255999350 | 8670 | 8680 | 8680 | 8670 | 176 |
| 406 | 20241025 | 140900 | 3254472130 | 8680 | 8670 | 8680 | 8670 | 274 |
| 407 | 20241025 | 140800 | 3252095230 | 8670 | 8670 | 8680 | 8670 | 343 |
| 408 | 20241025 | 140700 | 3249119760 | 8680 | 8690 | 8690 | 8680 | 630 |
| 409 | 20241025 | 140600 | 3243649960 | 8680 | 8680 | 8680 | 8680 | 903 |
| 410 | 20241025 | 140500 | 3235811920 | 8680 | 8680 | 8680 | 8670 | 747 |
| 411 | 20241025 | 140400 | 3229331180 | 8680 | 8680 | 8690 | 8680 | 403 |
| 412 | 20241025 | 140300 | 3225832710 | 8680 | 8680 | 8690 | 8670 | 2571 |
| 413 | 20241025 | 140200 | 3203516570 | 8670 | 8670 | 8680 | 8670 | 1189 |
| 414 | 20241025 | 140100 | 3193207310 | 8680 | 8660 | 8680 | 8660 | 1571 |
| 415 | 20241025 | 140000 | 3179585950 | 8660 | 8680 | 8680 | 8660 | 1859 |
| 416 | 20241025 | 135900 | 3163469870 | 8680 | 8670 | 8680 | 8670 | 467 |
| 417 | 20241025 | 135800 | 3159420730 | 8680 | 8680 | 8690 | 8670 | 3033 |
| 418 | 20241025 | 135700 | 3133095230 | 8680 | 8690 | 8690 | 8670 | 1305 |
| 419 | 20241025 | 135600 | 3121768250 | 8690 | 8680 | 8690 | 8670 | 1298 |
| 420 | 20241025 | 135500 | 3110503600 | 8680 | 8670 | 8680 | 8670 | 742 |
| 421 | 20241025 | 135400 | 3104070450 | 8680 | 8670 | 8680 | 8670 | 946 |
| 422 | 20241025 | 135300 | 3095868510 | 8670 | 8670 | 8680 | 8670 | 428 |
| 423 | 20241025 | 135200 | 3092157320 | 8670 | 8660 | 8670 | 8660 | 1172 |
| 424 | 20241025 | 135100 | 3081996930 | 8660 | 8670 | 8670 | 8660 | 721 |
| 425 | 20241025 | 135000 | 3075747690 | 8680 | 8680 | 8680 | 8670 | 156 |
| 426 | 20241025 | 134900 | 3074394520 | 8680 | 8670 | 8680 | 8670 | 96 |
| 427 | 20241025 | 134800 | 3073562180 | 8670 | 8670 | 8680 | 8670 | 1154 |
| 428 | 20241025 | 134700 | 3063556570 | 8670 | 8670 | 8670 | 8670 | 652 |
| 429 | 20241025 | 134600 | 3057903730 | 8670 | 8680 | 8680 | 8670 | 2240 |
| 430 | 20241025 | 134500 | 3038460600 | 8680 | 8680 | 8690 | 8680 | 221 |
| 431 | 20241025 | 134400 | 3036541770 | 8680 | 8680 | 8690 | 8680 | 204 |
| 432 | 20241025 | 134300 | 3034770840 | 8690 | 8680 | 8690 | 8680 | 174 |
| 433 | 20241025 | 134200 | 3033259220 | 8690 | 8690 | 8690 | 8680 | 162 |
| 434 | 20241025 | 134100 | 3031852400 | 8680 | 8680 | 8690 | 8680 | 620 |
| 435 | 20241025 | 134000 | 3026470150 | 8680 | 8680 | 8690 | 8680 | 135 |
| 436 | 20241025 | 133900 | 3025297430 | 8680 | 8680 | 8690 | 8680 | 99 |
| 437 | 20241025 | 133800 | 3024438100 | 8680 | 8690 | 8690 | 8680 | 210 |
| 438 | 20241025 | 133700 | 3022614130 | 8680 | 8690 | 8690 | 8680 | 321 |
| 439 | 20241025 | 133600 | 3019826450 | 8700 | 8690 | 8700 | 8680 | 1159 |
| 440 | 20241025 | 133500 | 3009745440 | 8690 | 8680 | 8690 | 8670 | 2023 |
| 441 | 20241025 | 133400 | 2992183800 | 8680 | 8680 | 8680 | 8670 | 476 |
| 442 | 20241025 | 133300 | 2988053460 | 8690 | 8680 | 8690 | 8670 | 1075 |
| 443 | 20241025 | 133200 | 2978716420 | 8670 | 8670 | 8680 | 8670 | 359 |
| 444 | 20241025 | 133100 | 2975602470 | 8670 | 8670 | 8680 | 8670 | 250 |
| 445 | 20241025 | 133000 | 2973434620 | 8670 | 8670 | 8680 | 8670 | 249 |
| 446 | 20241025 | 132900 | 2971275710 | 8670 | 8670 | 8680 | 8670 | 96 |
| 447 | 20241025 | 132800 | 2970442960 | 8670 | 8650 | 8670 | 8650 | 1723 |
| 448 | 20241025 | 132700 | 2955507520 | 8650 | 8670 | 8680 | 8650 | 241 |
| 449 | 20241025 | 132600 | 2953421580 | 8660 | 8660 | 8670 | 8650 | 488 |
| 450 | 20241025 | 132500 | 2949195520 | 8660 | 8660 | 8660 | 8660 | 578 |
| 451 | 20241025 | 132400 | 2944190040 | 8660 | 8670 | 8680 | 8660 | 1653 |
| 452 | 20241025 | 132300 | 2929870040 | 8670 | 8670 | 8680 | 8670 | 243 |
| 453 | 20241025 | 132200 | 2927763030 | 8670 | 8670 | 8680 | 8670 | 508 |
| 454 | 20241025 | 132100 | 2923358440 | 8670 | 8680 | 8680 | 8670 | 246 |
| 455 | 20241025 | 132000 | 2921225160 | 8680 | 8680 | 8680 | 8670 | 782 |
| 456 | 20241025 | 131900 | 2914443330 | 8680 | 8670 | 8680 | 8670 | 56 |
| 457 | 20241025 | 131800 | 2913957660 | 8680 | 8680 | 8680 | 8670 | 193 |
| 458 | 20241025 | 131700 | 2912282980 | 8680 | 8680 | 8690 | 8680 | 292 |
| 459 | 20241025 | 131600 | 2909748340 | 8680 | 8690 | 8690 | 8680 | 47 |
| 460 | 20241025 | 131500 | 2909339950 | 8680 | 8680 | 8680 | 8680 | 212 |
| 461 | 20241025 | 131400 | 2907499790 | 8680 | 8670 | 8690 | 8670 | 390 |
| 462 | 20241025 | 131300 | 2904115530 | 8680 | 8680 | 8690 | 8670 | 338 |
| 463 | 20241025 | 131200 | 2901180270 | 8680 | 8680 | 8680 | 8680 | 573 |
| 464 | 20241025 | 131100 | 2896206630 | 8680 | 8680 | 8680 | 8680 | 98 |
| 465 | 20241025 | 131000 | 2895355990 | 8680 | 8680 | 8690 | 8680 | 244 |
| 466 | 20241025 | 130900 | 2893237510 | 8680 | 8690 | 8690 | 8680 | 120 |
| 467 | 20241025 | 130800 | 2892195720 | 8680 | 8680 | 8680 | 8680 | 86 |
| 468 | 20241025 | 130700 | 2891449240 | 8690 | 8680 | 8690 | 8680 | 342 |
| 469 | 20241025 | 130600 | 2888480140 | 8680 | 8690 | 8690 | 8680 | 111 |
| 470 | 20241025 | 130500 | 2887516620 | 8680 | 8690 | 8690 | 8680 | 385 |
| 471 | 20241025 | 130400 | 2884171420 | 8690 | 8690 | 8700 | 8680 | 61 |
| 472 | 20241025 | 130300 | 2883641350 | 8690 | 8690 | 8700 | 8680 | 780 |
| 473 | 20241025 | 130200 | 2876866620 | 8700 | 8690 | 8700 | 8690 | 136 |
| 474 | 20241025 | 130100 | 2875684350 | 8690 | 8690 | 8700 | 8690 | 897 |
| 475 | 20241025 | 130000 | 2867888920 | 8690 | 8700 | 8700 | 8690 | 330 |
| 476 | 20241025 | 125900 | 2865021140 | 8700 | 8690 | 8700 | 8690 | 61 |
| 477 | 20241025 | 125800 | 2864490620 | 8690 | 8700 | 8710 | 8690 | 155 |
| 478 | 20241025 | 125700 | 2863142490 | 8710 | 8710 | 8710 | 8700 | 928 |
| 479 | 20241025 | 125600 | 2855068130 | 8700 | 8710 | 8710 | 8700 | 382 |
| 480 | 20241025 | 125500 | 2851742220 | 8710 | 8710 | 8710 | 8710 | 326 |
| 481 | 20241025 | 125400 | 2848902760 | 8710 | 8710 | 8720 | 8710 | 2183 |
| 482 | 20241025 | 125300 | 2829873000 | 8720 | 8710 | 8720 | 8710 | 373 |
| 483 | 20241025 | 125200 | 2826624040 | 8710 | 8720 | 8720 | 8710 | 641 |
| 484 | 20241025 | 125100 | 2821039900 | 8720 | 8710 | 8720 | 8700 | 256 |
| 485 | 20241025 | 125000 | 2818810250 | 8710 | 8710 | 8720 | 8700 | 202 |
| 486 | 20241025 | 124900 | 2817052790 | 8700 | 8690 | 8720 | 8690 | 543 |
| 487 | 20241025 | 124800 | 2812328590 | 8670 | 8690 | 8690 | 8670 | 2056 |
| 488 | 20241025 | 124700 | 2794472960 | 8700 | 8710 | 8720 | 8700 | 2867 |
| 489 | 20241025 | 124600 | 2769522480 | 8720 | 8720 | 8720 | 8710 | 273 |
| 490 | 20241025 | 124500 | 2767144020 | 8720 | 8710 | 8720 | 8700 | 1152 |
| 491 | 20241025 | 124400 | 2757116820 | 8710 | 8710 | 8710 | 8710 | 2012 |
| 492 | 20241025 | 124300 | 2739592300 | 8720 | 8710 | 8720 | 8710 | 342 |
| 493 | 20241025 | 124200 | 2736612870 | 8710 | 8710 | 8710 | 8710 | 158 |
| 494 | 20241025 | 124100 | 2735236690 | 8710 | 8710 | 8720 | 8710 | 8 |
| 495 | 20241025 | 124000 | 2735166960 | 8700 | 8720 | 8720 | 8700 | 73 |
| 496 | 20241025 | 123900 | 2734531380 | 8710 | 8720 | 8720 | 8710 | 1395 |
| 497 | 20241025 | 123800 | 2722369830 | 8710 | 8720 | 8720 | 8710 | 168 |
| 498 | 20241025 | 123700 | 2720906070 | 8720 | 8720 | 8730 | 8710 | 1627 |
| 499 | 20241025 | 123600 | 2706718480 | 8710 | 8720 | 8720 | 8710 | 461 |
| 500 | 20241025 | 123500 | 2702701490 | 8720 | 8710 | 8720 | 8710 | 311 |
| 501 | 20241025 | 123400 | 2699990480 | 8710 | 8710 | 8710 | 8710 | 52 |
| 502 | 20241025 | 123300 | 2699537560 | 8720 | 8710 | 8720 | 8710 | 257 |
| 503 | 20241025 | 123200 | 2697298450 | 8710 | 8720 | 8720 | 8710 | 111 |
| 504 | 20241025 | 123100 | 2696331000 | 8720 | 8720 | 8720 | 8710 | 129 |
| 505 | 20241025 | 123000 | 2695206520 | 8710 | 8730 | 8730 | 8710 | 171 |
| 506 | 20241025 | 122900 | 2693715310 | 8730 | 8720 | 8740 | 8710 | 2599 |
| 507 | 20241025 | 122800 | 2671026970 | 8720 | 8700 | 8720 | 8700 | 1230 |
| 508 | 20241025 | 122700 | 2660302770 | 8720 | 8700 | 8720 | 8690 | 1159 |
| 509 | 20241025 | 122600 | 2650208590 | 8700 | 8710 | 8710 | 8680 | 1228 |
| 510 | 20241025 | 122500 | 2639535360 | 8700 | 8700 | 8710 | 8700 | 4587 |
| 511 | 20241025 | 122400 | 2599621240 | 8700 | 8680 | 8700 | 8680 | 286 |
| 512 | 20241025 | 122300 | 2597135630 | 8700 | 8690 | 8700 | 8690 | 118 |
| 513 | 20241025 | 122200 | 2596109050 | 8680 | 8690 | 8690 | 8680 | 338 |
| 514 | 20241025 | 122100 | 2593173610 | 8680 | 8690 | 8690 | 8680 | 105 |
| 515 | 20241025 | 122000 | 2592262200 | 8690 | 8690 | 8690 | 8680 | 51 |
| 516 | 20241025 | 121900 | 2591819450 | 8680 | 8680 | 8680 | 8670 | 195 |
| 517 | 20241025 | 121800 | 2590128650 | 8670 | 8690 | 8690 | 8670 | 184 |
| 518 | 20241025 | 121700 | 2588532830 | 8680 | 8690 | 8690 | 8680 | 93 |
| 519 | 20241025 | 121600 | 2587725160 | 8680 | 8680 | 8690 | 8680 | 68 |
| 520 | 20241025 | 121500 | 2587134730 | 8690 | 8690 | 8700 | 8670 | 336 |
| 521 | 20241025 | 121400 | 2584214850 | 8690 | 8680 | 8690 | 8680 | 999 |
| 522 | 20241025 | 121300 | 2575534140 | 8680 | 8690 | 8690 | 8680 | 53 |
| 523 | 20241025 | 121200 | 2575074010 | 8690 | 8680 | 8690 | 8670 | 629 |
| 524 | 20241025 | 121100 | 2569616450 | 8680 | 8680 | 8690 | 8680 | 135 |
| 525 | 20241025 | 121000 | 2568444150 | 8690 | 8680 | 8690 | 8680 | 333 |
| 526 | 20241025 | 120900 | 2565553610 | 8680 | 8690 | 8700 | 8680 | 437 |
| 527 | 20241025 | 120800 | 2561756300 | 8700 | 8690 | 8700 | 8690 | 139 |
| 528 | 20241025 | 120700 | 2560547920 | 8700 | 8680 | 8700 | 8680 | 194 |
| 529 | 20241025 | 120600 | 2558862050 | 8680 | 8680 | 8690 | 8670 | 142 |
| 530 | 20241025 | 120500 | 2557629180 | 8680 | 8680 | 8690 | 8670 | 340 |
| 531 | 20241025 | 120400 | 2554679710 | 8680 | 8680 | 8680 | 8680 | 899 |
| 532 | 20241025 | 120300 | 2546876390 | 8690 | 8680 | 8690 | 8680 | 158 |
| 533 | 20241025 | 120200 | 2545504430 | 8690 | 8690 | 8690 | 8680 | 327 |
| 534 | 20241025 | 120100 | 2542663320 | 8690 | 8690 | 8690 | 8690 | 648 |
| 535 | 20241025 | 120000 | 2537032200 | 8690 | 8690 | 8710 | 8690 | 964 |
| 536 | 20241025 | 115900 | 2528645740 | 8690 | 8690 | 8700 | 8690 | 206 |
| 537 | 20241025 | 115800 | 2526855190 | 8700 | 8690 | 8700 | 8690 | 386 |
| 538 | 20241025 | 115700 | 2523500300 | 8680 | 8680 | 8690 | 8680 | 118 |
| 539 | 20241025 | 115600 | 2522475920 | 8680 | 8680 | 8680 | 8680 | 164 |
| 540 | 20241025 | 115500 | 2521052400 | 8680 | 8680 | 8690 | 8680 | 503 |
| 541 | 20241025 | 115400 | 2516685930 | 8690 | 8680 | 8690 | 8680 | 139 |
| 542 | 20241025 | 115300 | 2515479140 | 8680 | 8690 | 8690 | 8680 | 115 |
| 543 | 20241025 | 115200 | 2514480860 | 8690 | 8670 | 8690 | 8670 | 286 |
| 544 | 20241025 | 115100 | 2511999970 | 8690 | 8680 | 8690 | 8670 | 290 |
| 545 | 20241025 | 115000 | 2509482890 | 8680 | 8680 | 8680 | 8670 | 1015 |
| 546 | 20241025 | 114900 | 2500672700 | 8680 | 8680 | 8690 | 8680 | 191 |
| 547 | 20241025 | 114800 | 2499014760 | 8680 | 8690 | 8690 | 8680 | 742 |
| 548 | 20241025 | 114700 | 2492569600 | 8690 | 8680 | 8700 | 8680 | 2804 |
| 549 | 20241025 | 114600 | 2468182660 | 8680 | 8670 | 8680 | 8670 | 654 |
| 550 | 20241025 | 114500 | 2462507750 | 8670 | 8670 | 8670 | 8660 | 1334 |
| 551 | 20241025 | 114400 | 2450944230 | 8660 | 8660 | 8670 | 8660 | 691 |
| 552 | 20241025 | 114300 | 2444956290 | 8660 | 8680 | 8680 | 8660 | 1273 |
| 553 | 20241025 | 114200 | 2433928980 | 8670 | 8670 | 8680 | 8660 | 176 |
| 554 | 20241025 | 114100 | 2432403510 | 8670 | 8670 | 8670 | 8670 | 334 |
| 555 | 20241025 | 114000 | 2429507730 | 8670 | 8670 | 8670 | 8660 | 1144 |
| 556 | 20241025 | 113900 | 2419589330 | 8670 | 8670 | 8670 | 8660 | 675 |
| 557 | 20241025 | 113800 | 2413738270 | 8670 | 8680 | 8680 | 8670 | 866 |
| 558 | 20241025 | 113700 | 2406229750 | 8680 | 8690 | 8690 | 8680 | 5718 |
| 559 | 20241025 | 113600 | 2356596930 | 8690 | 8690 | 8690 | 8680 | 269 |
| 560 | 20241025 | 113500 | 2354260090 | 8680 | 8690 | 8690 | 8680 | 1774 |
| 561 | 20241025 | 113400 | 2338845060 | 8690 | 8700 | 8700 | 8690 | 301 |
| 562 | 20241025 | 113300 | 2336228790 | 8690 | 8690 | 8700 | 8690 | 230 |
| 563 | 20241025 | 113200 | 2334228770 | 8690 | 8700 | 8700 | 8690 | 336 |
| 564 | 20241025 | 113100 | 2331305580 | 8700 | 8710 | 8720 | 8690 | 1499 |
| 565 | 20241025 | 113000 | 2318262370 | 8720 | 8730 | 8730 | 8720 | 246 |
| 566 | 20241025 | 112900 | 2316117170 | 8730 | 8720 | 8730 | 8720 | 352 |
| 567 | 20241025 | 112800 | 2313045630 | 8720 | 8710 | 8720 | 8700 | 1371 |
| 568 | 20241025 | 112700 | 2301097730 | 8700 | 8700 | 8700 | 8690 | 780 |
| 569 | 20241025 | 112600 | 2294312750 | 8700 | 8700 | 8710 | 8700 | 173 |
| 570 | 20241025 | 112500 | 2292807170 | 8690 | 8690 | 8700 | 8690 | 242 |
| 571 | 20241025 | 112400 | 2290703400 | 8690 | 8700 | 8700 | 8690 | 256 |
| 572 | 20241025 | 112300 | 2288478730 | 8700 | 8700 | 8710 | 8690 | 950 |
| 573 | 20241025 | 112200 | 2280215260 | 8700 | 8700 | 8710 | 8700 | 381 |
| 574 | 20241025 | 112100 | 2276900270 | 8700 | 8700 | 8700 | 8700 | 833 |
| 575 | 20241025 | 112000 | 2269653170 | 8700 | 8700 | 8710 | 8700 | 311 |
| 576 | 20241025 | 111900 | 2266946950 | 8700 | 8700 | 8710 | 8690 | 529 |
| 577 | 20241025 | 111800 | 2262346060 | 8690 | 8710 | 8710 | 8690 | 2412 |
| 578 | 20241025 | 111700 | 2241374250 | 8710 | 8710 | 8710 | 8700 | 1052 |
| 579 | 20241025 | 111600 | 2232214310 | 8710 | 8720 | 8720 | 8710 | 453 |
| 580 | 20241025 | 111500 | 2228265890 | 8720 | 8710 | 8720 | 8710 | 512 |
| 581 | 20241025 | 111400 | 2223802340 | 8710 | 8710 | 8710 | 8710 | 250 |
| 582 | 20241025 | 111300 | 2221624840 | 8720 | 8710 | 8720 | 8710 | 149 |
| 583 | 20241025 | 111200 | 2220326970 | 8720 | 8710 | 8720 | 8710 | 870 |
| 584 | 20241025 | 111100 | 2212743040 | 8710 | 8710 | 8710 | 8710 | 440 |
| 585 | 20241025 | 111000 | 2208910640 | 8710 | 8730 | 8730 | 8710 | 825 |
| 586 | 20241025 | 110900 | 2201717130 | 8730 | 8730 | 8730 | 8720 | 348 |
| 587 | 20241025 | 110800 | 2198680800 | 8730 | 8730 | 8730 | 8720 | 324 |
| 588 | 20241025 | 110700 | 2195852740 | 8730 | 8720 | 8740 | 8710 | 1035 |
| 589 | 20241025 | 110600 | 2186820670 | 8720 | 8730 | 8730 | 8720 | 818 |
| 590 | 20241025 | 110500 | 2179680110 | 8730 | 8710 | 8740 | 8710 | 4080 |
| 591 | 20241025 | 110400 | 2144076210 | 8710 | 8700 | 8720 | 8690 | 2223 |
| 592 | 20241025 | 110300 | 2124718460 | 8710 | 8720 | 8720 | 8680 | 11686 |
| 593 | 20241025 | 110200 | 2023180140 | 8710 | 8710 | 8710 | 8710 | 103 |
| 594 | 20241025 | 110100 | 2022283010 | 8720 | 8710 | 8720 | 8710 | 570 |
| 595 | 20241025 | 110000 | 2017317110 | 8710 | 8720 | 8720 | 8710 | 339 |
| 596 | 20241025 | 105900 | 2014364230 | 8710 | 8710 | 8720 | 8710 | 373 |
| 597 | 20241025 | 105800 | 2011114930 | 8720 | 8720 | 8720 | 8720 | 1924 |
| 598 | 20241025 | 105700 | 1994337650 | 8730 | 8740 | 8740 | 8720 | 405 |
| 599 | 20241025 | 105600 | 1990801760 | 8750 | 8740 | 8750 | 8740 | 1060 |
| 600 | 20241025 | 105500 | 1981535670 | 8740 | 8750 | 8750 | 8740 | 636 |
| 601 | 20241025 | 105400 | 1975973670 | 8750 | 8760 | 8760 | 8750 | 719 |
| 602 | 20241025 | 105300 | 1969678610 | 8760 | 8770 | 8770 | 8750 | 1171 |
| 603 | 20241025 | 105200 | 1959420400 | 8770 | 8780 | 8780 | 8750 | 383 |
| 604 | 20241025 | 105100 | 1956063540 | 8780 | 8770 | 8780 | 8760 | 3798 |
| 605 | 20241025 | 105000 | 1922739190 | 8770 | 8780 | 8780 | 8770 | 1541 |
| 606 | 20241025 | 104900 | 1909217570 | 8770 | 8750 | 8770 | 8740 | 7771 |
| 607 | 20241025 | 104800 | 1841135620 | 8750 | 8750 | 8770 | 8750 | 541 |
| 608 | 20241025 | 104700 | 1836397980 | 8750 | 8760 | 8770 | 8740 | 5525 |
| 609 | 20241025 | 104600 | 1788032790 | 8760 | 8750 | 8760 | 8740 | 1887 |
| 610 | 20241025 | 104500 | 1771525850 | 8750 | 8750 | 8760 | 8730 | 1660 |
| 611 | 20241025 | 104400 | 1756998760 | 8760 | 8750 | 8760 | 8730 | 3349 |
| 612 | 20241025 | 104300 | 1727688410 | 8750 | 8730 | 8760 | 8730 | 4070 |
| 613 | 20241025 | 104200 | 1692098670 | 8730 | 8720 | 8750 | 8710 | 3216 |
| 614 | 20241025 | 104100 | 1663989880 | 8710 | 8670 | 8720 | 8670 | 1991 |
| 615 | 20241025 | 104000 | 1646687980 | 8670 | 8670 | 8680 | 8670 | 1291 |
| 616 | 20241025 | 103900 | 1635494520 | 8670 | 8670 | 8680 | 8670 | 1118 |
| 617 | 20241025 | 103800 | 1625792630 | 8680 | 8680 | 8680 | 8670 | 875 |
| 618 | 20241025 | 103700 | 1618203250 | 8670 | 8670 | 8680 | 8670 | 413 |
| 619 | 20241025 | 103600 | 1614622200 | 8670 | 8670 | 8690 | 8670 | 2681 |
| 620 | 20241025 | 103500 | 1591367090 | 8660 | 8650 | 8660 | 8650 | 1830 |
| 621 | 20241025 | 103400 | 1575520250 | 8650 | 8650 | 8660 | 8650 | 711 |
| 622 | 20241025 | 103300 | 1569370080 | 8650 | 8640 | 8660 | 8640 | 1571 |
| 623 | 20241025 | 103200 | 1555783010 | 8650 | 8660 | 8660 | 8650 | 936 |
| 624 | 20241025 | 103100 | 1547681460 | 8650 | 8660 | 8660 | 8650 | 1437 |
| 625 | 20241025 | 103000 | 1535237870 | 8650 | 8660 | 8660 | 8650 | 1440 |
| 626 | 20241025 | 102900 | 1522774730 | 8650 | 8640 | 8660 | 8640 | 420 |
| 627 | 20241025 | 102800 | 1519142210 | 8640 | 8640 | 8640 | 8640 | 633 |
| 628 | 20241025 | 102700 | 1513673090 | 8640 | 8670 | 8670 | 8640 | 1042 |
| 629 | 20241025 | 102600 | 1504657570 | 8670 | 8650 | 8670 | 8650 | 285 |
| 630 | 20241025 | 102500 | 1502192090 | 8650 | 8650 | 8670 | 8650 | 261 |
| 631 | 20241025 | 102400 | 1499932650 | 8650 | 8660 | 8670 | 8650 | 2486 |
| 632 | 20241025 | 102300 | 1478401360 | 8670 | 8660 | 8670 | 8660 | 365 |
| 633 | 20241025 | 102200 | 1475238140 | 8660 | 8670 | 8670 | 8660 | 177 |
| 634 | 20241025 | 102100 | 1473704640 | 8660 | 8660 | 8670 | 8660 | 325 |
| 635 | 20241025 | 102000 | 1470889140 | 8650 | 8660 | 8660 | 8650 | 232 |
| 636 | 20241025 | 101900 | 1468881050 | 8660 | 8640 | 8660 | 8640 | 2457 |
| 637 | 20241025 | 101800 | 1447622160 | 8640 | 8650 | 8650 | 8640 | 155 |
| 638 | 20241025 | 101700 | 1446282950 | 8650 | 8650 | 8650 | 8640 | 3177 |
| 639 | 20241025 | 101600 | 1418832620 | 8650 | 8640 | 8660 | 8640 | 727 |
| 640 | 20241025 | 101500 | 1412546850 | 8640 | 8640 | 8640 | 8640 | 168 |
| 641 | 20241025 | 101400 | 1411095330 | 8640 | 8650 | 8650 | 8640 | 220 |
| 642 | 20241025 | 101300 | 1409192930 | 8650 | 8640 | 8650 | 8630 | 218 |
| 643 | 20241025 | 101200 | 1407307730 | 8630 | 8640 | 8650 | 8630 | 1051 |
| 644 | 20241025 | 101100 | 1398223020 | 8640 | 8630 | 8650 | 8630 | 760 |
| 645 | 20241025 | 101000 | 1391656470 | 8640 | 8630 | 8640 | 8630 | 139 |
| 646 | 20241025 | 100900 | 1390456660 | 8630 | 8640 | 8640 | 8630 | 250 |
| 647 | 20241025 | 100800 | 1388299030 | 8640 | 8650 | 8650 | 8640 | 416 |
| 648 | 20241025 | 100700 | 1384704780 | 8650 | 8640 | 8650 | 8640 | 827 |
| 649 | 20241025 | 100600 | 1377558650 | 8640 | 8650 | 8650 | 8640 | 740 |
| 650 | 20241025 | 100500 | 1371162960 | 8640 | 8650 | 8660 | 8640 | 1189 |
| 651 | 20241025 | 100400 | 1360877060 | 8640 | 8630 | 8640 | 8630 | 518 |
| 652 | 20241025 | 100300 | 1356406560 | 8640 | 8640 | 8650 | 8630 | 474 |
| 653 | 20241025 | 100200 | 1352311170 | 8640 | 8630 | 8640 | 8620 | 430 |
| 654 | 20241025 | 100100 | 1348601660 | 8630 | 8620 | 8630 | 8620 | 445 |
| 655 | 20241025 | 100000 | 1344762930 | 8620 | 8630 | 8630 | 8620 | 564 |
| 656 | 20241025 | 095900 | 1339901100 | 8630 | 8620 | 8630 | 8620 | 554 |
| 657 | 20241025 | 095800 | 1335123810 | 8620 | 8620 | 8630 | 8610 | 305 |
| 658 | 20241025 | 095700 | 1332494760 | 8620 | 8620 | 8620 | 8610 | 568 |
| 659 | 20241025 | 095600 | 1327603750 | 8610 | 8630 | 8660 | 8610 | 4895 |
| 660 | 20241025 | 095500 | 1285397190 | 8630 | 8620 | 8660 | 8620 | 1884 |
| 661 | 20241025 | 095400 | 1269119400 | 8620 | 8660 | 8680 | 8620 | 2011 |
| 662 | 20241025 | 095300 | 1251750470 | 8670 | 8630 | 8670 | 8620 | 1260 |
| 663 | 20241025 | 095200 | 1240863220 | 8630 | 8630 | 8640 | 8620 | 935 |
| 664 | 20241025 | 095100 | 1232802600 | 8640 | 8740 | 8740 | 8610 | 1140 |
| 665 | 20241025 | 095000 | 1222942350 | 8640 | 8610 | 8740 | 8600 | 4396 |
| 666 | 20241025 | 094900 | 1184893940 | 8620 | 8620 | 8620 | 8610 | 804 |
| 667 | 20241025 | 094800 | 1177965740 | 8620 | 8620 | 8630 | 8610 | 2480 |
| 668 | 20241025 | 094700 | 1156588550 | 8620 | 8670 | 8670 | 8620 | 3482 |
| 669 | 20241025 | 094600 | 1126539130 | 8650 | 8660 | 8680 | 8650 | 195 |
| 670 | 20241025 | 094500 | 1124851780 | 8660 | 8660 | 8660 | 8640 | 1614 |
| 671 | 20241025 | 094400 | 1110886180 | 8670 | 8680 | 8680 | 8660 | 213 |
| 672 | 20241025 | 094300 | 1109039970 | 8670 | 8660 | 8680 | 8660 | 717 |
| 673 | 20241025 | 094200 | 1102823980 | 8660 | 8680 | 8680 | 8660 | 216 |
| 674 | 20241025 | 094100 | 1100951820 | 8670 | 8660 | 8680 | 8660 | 186 |
| 675 | 20241025 | 094000 | 1099340260 | 8670 | 8670 | 8670 | 8660 | 90 |
| 676 | 20241025 | 093900 | 1098559970 | 8670 | 8640 | 8670 | 8640 | 1065 |
| 677 | 20241025 | 093800 | 1089358340 | 8640 | 8690 | 8690 | 8640 | 351 |
| 678 | 20241025 | 093700 | 1086324900 | 8640 | 8670 | 8690 | 8640 | 571 |
| 679 | 20241025 | 093600 | 1081389020 | 8650 | 8700 | 8700 | 8650 | 218 |
| 680 | 20241025 | 093500 | 1079497540 | 8700 | 8650 | 8700 | 8630 | 2266 |
| 681 | 20241025 | 093400 | 1059878350 | 8660 | 8690 | 8690 | 8660 | 6232 |
| 682 | 20241025 | 093300 | 1005793160 | 8690 | 8700 | 8700 | 8680 | 3944 |
| 683 | 20241025 | 093200 | 971513550 | 8700 | 8720 | 8720 | 8700 | 2361 |
| 684 | 20241025 | 093100 | 950965930 | 8720 | 8730 | 8730 | 8700 | 3646 |
| 685 | 20241025 | 093000 | 919213450 | 8710 | 8710 | 8730 | 8700 | 1498 |
| 686 | 20241025 | 092900 | 906172350 | 8710 | 8740 | 8750 | 8690 | 1886 |
| 687 | 20241025 | 092800 | 889740980 | 8750 | 8720 | 8770 | 8710 | 14593 |
| 688 | 20241025 | 092700 | 762109920 | 8720 | 8770 | 8770 | 8720 | 4996 |
| 689 | 20241025 | 092600 | 718439770 | 8770 | 8730 | 8800 | 8720 | 5772 |
| 690 | 20241025 | 092500 | 667860530 | 8730 | 8690 | 8730 | 8680 | 3822 |
| 691 | 20241025 | 092400 | 634575770 | 8680 | 8680 | 8700 | 8670 | 927 |
| 692 | 20241025 | 092300 | 626525260 | 8680 | 8660 | 8690 | 8650 | 2739 |
| 693 | 20241025 | 092200 | 602766200 | 8650 | 8640 | 8660 | 8620 | 7612 |
| 694 | 20241025 | 092100 | 536935490 | 8640 | 8660 | 8660 | 8630 | 3460 |
| 695 | 20241025 | 092000 | 507057860 | 8650 | 8640 | 8660 | 8630 | 2190 |
| 696 | 20241025 | 091900 | 488116160 | 8640 | 8610 | 8640 | 8610 | 1917 |
| 697 | 20241025 | 091800 | 471582560 | 8620 | 8600 | 8620 | 8600 | 1150 |
| 698 | 20241025 | 091700 | 461682510 | 8600 | 8580 | 8610 | 8570 | 394 |
| 699 | 20241025 | 091600 | 458296580 | 8610 | 8580 | 8610 | 8580 | 2006 |
| 700 | 20241025 | 091500 | 441055690 | 8570 | 8560 | 8600 | 8560 | 1704 |
| 701 | 20241025 | 091400 | 426428560 | 8560 | 8530 | 8570 | 8500 | 7751 |
| 702 | 20241025 | 091300 | 360363320 | 8520 | 8570 | 8580 | 8520 | 7063 |
| 703 | 20241025 | 091200 | 300124030 | 8580 | 8530 | 8580 | 8530 | 107 |
| 704 | 20241025 | 091100 | 299209110 | 8530 | 8580 | 8580 | 8530 | 1909 |
| 705 | 20241025 | 091000 | 282883240 | 8570 | 8580 | 8590 | 8570 | 4273 |
| 706 | 20241025 | 090900 | 246206900 | 8580 | 8590 | 8600 | 8580 | 3552 |
| 707 | 20241025 | 090800 | 215703780 | 8590 | 8590 | 8590 | 8590 | 468 |
| 708 | 20241025 | 090700 | 211683660 | 8590 | 8570 | 8600 | 8570 | 771 |
| 709 | 20241025 | 090600 | 205063810 | 8560 | 8570 | 8570 | 8520 | 1068 |
| 710 | 20241025 | 090500 | 195952560 | 8570 | 8580 | 8580 | 8520 | 4078 |
| 711 | 20241025 | 090400 | 161041730 | 8580 | 8540 | 8580 | 8540 | 1987 |
| 712 | 20241025 | 090300 | 144057120 | 8530 | 8530 | 8530 | 8520 | 1481 |
| 713 | 20241025 | 090200 | 131438240 | 8530 | 8570 | 8570 | 8530 | 3909 |
| 714 | 20241025 | 090100 | 98018640 | 8580 | 8580 | 8590 | 8570 | 2250 |
| 715 | 20241025 | 090000 | 78731110 | 8580 | 8580 | 8590 | 8570 | 9100 |