37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 212300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 3 | 20241125 | 212200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20241125 | 212100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20241125 | 212000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20241125 | 211900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20241125 | 211800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20241125 | 211700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20241125 | 211600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20241125 | 211500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20241125 | 211400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20241125 | 211300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20241125 | 211200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20241125 | 211100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20241125 | 211000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20241125 | 210900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20241125 | 210800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20241125 | 210700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20241125 | 210600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20241125 | 210500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20241125 | 210400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20241125 | 210300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20241125 | 210200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20241125 | 210100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20241125 | 210000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20241125 | 205900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20241125 | 205800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20241125 | 205700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20241125 | 205600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20241125 | 205500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20241125 | 205400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20241125 | 205300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 33 | 20241125 | 205200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20241125 | 205100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20241125 | 205000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20241125 | 204900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20241125 | 204800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20241125 | 204700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20241125 | 204600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20241125 | 204500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20241125 | 204400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20241125 | 204300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20241125 | 204200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20241125 | 204100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20241125 | 204000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20241125 | 203900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20241125 | 203800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20241125 | 203700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20241125 | 203600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20241125 | 203500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20241125 | 203400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20241125 | 203300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20241125 | 203200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20241125 | 203100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20241125 | 203000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20241125 | 202900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20241125 | 202800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20241125 | 202700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20241125 | 202600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20241125 | 202500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20241125 | 202400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20241125 | 202300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 63 | 20241125 | 202200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20241125 | 202100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20241125 | 202000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20241125 | 201900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20241125 | 201800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20241125 | 201700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20241125 | 201600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20241125 | 201500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20241125 | 201400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20241125 | 201300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20241125 | 201200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20241125 | 201100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20241125 | 201000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20241125 | 200900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20241125 | 200800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20241125 | 200700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20241125 | 200600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20241125 | 200500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20241125 | 200400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20241125 | 200300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20241125 | 200200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20241125 | 200100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20241125 | 200000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20241125 | 195900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20241125 | 195800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20241125 | 195700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20241125 | 195600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20241125 | 195500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20241125 | 195400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20241125 | 195300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 93 | 20241125 | 195200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20241125 | 195100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20241125 | 195000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20241125 | 194900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20241125 | 194800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20241125 | 194700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20241125 | 194600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20241125 | 194500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20241125 | 194400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20241125 | 194300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20241125 | 194200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20241125 | 194100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20241125 | 194000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20241125 | 193900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20241125 | 193800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20241125 | 193700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20241125 | 193600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20241125 | 193500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20241125 | 193400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20241125 | 193300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20241125 | 193200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20241125 | 193100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20241125 | 193000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20241125 | 192900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20241125 | 192800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20241125 | 192700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20241125 | 192600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20241125 | 192500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20241125 | 192400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20241125 | 192300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 123 | 20241125 | 192200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20241125 | 192100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20241125 | 192000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20241125 | 191900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20241125 | 191800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20241125 | 191700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20241125 | 191600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20241125 | 191500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20241125 | 191400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20241125 | 191300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20241125 | 191200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20241125 | 191100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20241125 | 191000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20241125 | 190900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20241125 | 190800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20241125 | 190700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20241125 | 190600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20241125 | 190500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20241125 | 190400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20241125 | 190300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20241125 | 190200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20241125 | 190100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20241125 | 190000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20241125 | 185900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20241125 | 185800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20241125 | 185700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20241125 | 185600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20241125 | 185500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20241125 | 185400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20241125 | 185300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 153 | 20241125 | 185200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20241125 | 185100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20241125 | 185000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20241125 | 184900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20241125 | 184800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20241125 | 184700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20241125 | 184600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20241125 | 184500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20241125 | 184400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20241125 | 184300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20241125 | 184200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20241125 | 184100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20241125 | 184000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20241125 | 183900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20241125 | 183800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20241125 | 183700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20241125 | 183600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20241125 | 183500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20241125 | 183400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20241125 | 183300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20241125 | 183200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20241125 | 183100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20241125 | 183000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20241125 | 182900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20241125 | 182800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20241125 | 182700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20241125 | 182600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20241125 | 182500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20241125 | 182400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20241125 | 182300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 183 | 20241125 | 182200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20241125 | 182100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20241125 | 182000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20241125 | 181900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20241125 | 181800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20241125 | 181700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20241125 | 181600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20241125 | 181500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20241125 | 181400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20241125 | 181300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20241125 | 181200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20241125 | 181100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20241125 | 181000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20241125 | 180900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20241125 | 180800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20241125 | 180700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20241125 | 180600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20241125 | 180500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20241125 | 180400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20241125 | 180300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20241125 | 180200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20241125 | 180100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20241125 | 180000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20241125 | 175900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20241125 | 175800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20241125 | 175700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20241125 | 175600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20241125 | 175500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20241125 | 175400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20241125 | 175300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 213 | 20241125 | 175200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20241125 | 175100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20241125 | 175000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20241125 | 174900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20241125 | 174800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20241125 | 174700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20241125 | 174600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241125 | 174500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20241125 | 174400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20241125 | 174300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20241125 | 174200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20241125 | 174100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241125 | 174000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20241125 | 173900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20241125 | 173800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20241125 | 173700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20241125 | 173600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20241125 | 173500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20241125 | 173400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20241125 | 173300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20241125 | 173200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20241125 | 173100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20241125 | 173000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20241125 | 172900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20241125 | 172800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20241125 | 172700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20241125 | 172600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20241125 | 172500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20241125 | 172400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20241125 | 172300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 243 | 20241125 | 172200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20241125 | 172100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20241125 | 172000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20241125 | 171900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20241125 | 171800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20241125 | 171700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20241125 | 171600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20241125 | 171500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20241125 | 171400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20241125 | 171300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20241125 | 171200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20241125 | 171100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20241125 | 171000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20241125 | 170900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20241125 | 170800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20241125 | 170700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20241125 | 170600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20241125 | 170500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20241125 | 170400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20241125 | 170300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20241125 | 170200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20241125 | 170100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20241125 | 170000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20241125 | 165900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20241125 | 165800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20241125 | 165700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20241125 | 165600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20241125 | 165500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20241125 | 165400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20241125 | 165300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 273 | 20241125 | 165200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20241125 | 165100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20241125 | 165000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20241125 | 164900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20241125 | 164800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20241125 | 164700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20241125 | 164600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20241125 | 164500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20241125 | 164400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20241125 | 164300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20241125 | 164200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20241125 | 164100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20241125 | 164000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20241125 | 163900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20241125 | 163800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20241125 | 163700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20241125 | 163600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20241125 | 163500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20241125 | 163400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20241125 | 163300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20241125 | 163200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20241125 | 163100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20241125 | 163000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20241125 | 162900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20241125 | 162800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20241125 | 162700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20241125 | 162600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20241125 | 162500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20241125 | 162400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20241125 | 162300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 303 | 20241125 | 162200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20241125 | 162100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20241125 | 162000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20241125 | 161900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20241125 | 161800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20241125 | 161700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20241125 | 161600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20241125 | 161500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20241125 | 161400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20241125 | 161300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20241125 | 161200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20241125 | 161100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20241125 | 161000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20241125 | 160900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20241125 | 160800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20241125 | 160700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20241125 | 160600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20241125 | 160500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20241125 | 160400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20241125 | 160300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20241125 | 160200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20241125 | 160100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20241125 | 160000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20241125 | 155900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20241125 | 155800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20241125 | 155700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20241125 | 155600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20241125 | 155500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20241125 | 155400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20241125 | 155300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 333 | 20241125 | 155200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20241125 | 155100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20241125 | 155000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20241125 | 154900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20241125 | 154800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20241125 | 154700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20241125 | 154600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20241125 | 154500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20241125 | 154400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20241125 | 154300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20241125 | 154200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20241125 | 154100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20241125 | 154000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20241125 | 153900 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20241125 | 153800 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20241125 | 153700 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20241125 | 153600 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 350 | 20241125 | 153500 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20241125 | 153400 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20241125 | 153300 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 353 | 20241125 | 153200 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20241125 | 153100 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20241125 | 153000 | 4305711440 | 7800 | 7800 | 7800 | 7800 | 12091 |
| 356 | 20241125 | 152900 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20241125 | 152800 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20241125 | 152700 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20241125 | 152600 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 360 | 20241125 | 152500 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 361 | 20241125 | 152400 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 362 | 20241125 | 152300 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 363 | 20241125 | 152200 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 364 | 20241125 | 152100 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 365 | 20241125 | 152000 | 4211401640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 366 | 20241125 | 151900 | 4211401640 | 7800 | 7800 | 7800 | 7790 | 2468 |
| 367 | 20241125 | 151800 | 4192151260 | 7790 | 7800 | 7800 | 7790 | 1846 |
| 368 | 20241125 | 151700 | 4177770810 | 7800 | 7800 | 7800 | 7800 | 2306 |
| 369 | 20241125 | 151600 | 4159784010 | 7800 | 7800 | 7800 | 7790 | 280 |
| 370 | 20241125 | 151500 | 4157600050 | 7800 | 7800 | 7800 | 7790 | 837 |
| 371 | 20241125 | 151400 | 4151074230 | 7800 | 7790 | 7800 | 7790 | 149 |
| 372 | 20241125 | 151300 | 4149912280 | 7790 | 7800 | 7800 | 7790 | 348 |
| 373 | 20241125 | 151200 | 4147201160 | 7790 | 7790 | 7790 | 7790 | 1595 |
| 374 | 20241125 | 151100 | 4134776110 | 7800 | 7790 | 7800 | 7790 | 88 |
| 375 | 20241125 | 151000 | 4134089900 | 7790 | 7800 | 7800 | 7790 | 514 |
| 376 | 20241125 | 150900 | 4130082210 | 7800 | 7790 | 7800 | 7780 | 1601 |
| 377 | 20241125 | 150800 | 4117614000 | 7790 | 7790 | 7790 | 7790 | 1905 |
| 378 | 20241125 | 150700 | 4102774050 | 7800 | 7790 | 7800 | 7790 | 1105 |
| 379 | 20241125 | 150600 | 4094165050 | 7800 | 7800 | 7810 | 7790 | 1463 |
| 380 | 20241125 | 150500 | 4082756940 | 7790 | 7800 | 7800 | 7790 | 39 |
| 381 | 20241125 | 150400 | 4082452940 | 7790 | 7800 | 7810 | 7790 | 3494 |
| 382 | 20241125 | 150300 | 4055213980 | 7800 | 7800 | 7810 | 7800 | 153 |
| 383 | 20241125 | 150200 | 4054019330 | 7810 | 7810 | 7810 | 7800 | 690 |
| 384 | 20241125 | 150100 | 4048635430 | 7810 | 7810 | 7810 | 7800 | 276 |
| 385 | 20241125 | 150000 | 4046479880 | 7820 | 7820 | 7820 | 7810 | 904 |
| 386 | 20241125 | 145900 | 4039419560 | 7820 | 7810 | 7820 | 7810 | 731 |
| 387 | 20241125 | 145800 | 4033710140 | 7820 | 7820 | 7820 | 7820 | 821 |
| 388 | 20241125 | 145700 | 4027289920 | 7820 | 7800 | 7820 | 7800 | 3322 |
| 389 | 20241125 | 145600 | 4001357160 | 7800 | 7800 | 7800 | 7800 | 166 |
| 390 | 20241125 | 145500 | 4000062360 | 7800 | 7790 | 7810 | 7790 | 1034 |
| 391 | 20241125 | 145400 | 3991995190 | 7800 | 7800 | 7800 | 7800 | 1713 |
| 392 | 20241125 | 145300 | 3978633790 | 7800 | 7790 | 7800 | 7790 | 344 |
| 393 | 20241125 | 145200 | 3975954010 | 7790 | 7800 | 7800 | 7790 | 1746 |
| 394 | 20241125 | 145100 | 3962352600 | 7800 | 7780 | 7800 | 7780 | 8848 |
| 395 | 20241125 | 145000 | 3893427680 | 7780 | 7790 | 7790 | 7780 | 1337 |
| 396 | 20241125 | 144900 | 3883014450 | 7790 | 7790 | 7790 | 7780 | 4990 |
| 397 | 20241125 | 144800 | 3844148130 | 7780 | 7790 | 7790 | 7780 | 350 |
| 398 | 20241125 | 144700 | 3841423630 | 7790 | 7780 | 7790 | 7780 | 236 |
| 399 | 20241125 | 144600 | 3839586790 | 7780 | 7780 | 7790 | 7780 | 1261 |
| 400 | 20241125 | 144500 | 3829772560 | 7790 | 7790 | 7790 | 7780 | 583 |
| 401 | 20241125 | 144400 | 3825233800 | 7790 | 7790 | 7790 | 7780 | 1358 |
| 402 | 20241125 | 144300 | 3814654990 | 7790 | 7790 | 7790 | 7790 | 76 |
| 403 | 20241125 | 144200 | 3814062950 | 7790 | 7790 | 7790 | 7790 | 1469 |
| 404 | 20241125 | 144100 | 3802619440 | 7790 | 7790 | 7790 | 7790 | 606 |
| 405 | 20241125 | 144000 | 3797898700 | 7790 | 7790 | 7790 | 7780 | 1117 |
| 406 | 20241125 | 143900 | 3789207270 | 7780 | 7780 | 7780 | 7780 | 94 |
| 407 | 20241125 | 143800 | 3788475950 | 7780 | 7780 | 7780 | 7780 | 2166 |
| 408 | 20241125 | 143700 | 3771624470 | 7780 | 7780 | 7780 | 7780 | 928 |
| 409 | 20241125 | 143600 | 3764404630 | 7780 | 7790 | 7800 | 7780 | 1620 |
| 410 | 20241125 | 143500 | 3751783730 | 7790 | 7790 | 7790 | 7780 | 2223 |
| 411 | 20241125 | 143400 | 3734468130 | 7780 | 7790 | 7790 | 7780 | 311 |
| 412 | 20241125 | 143300 | 3732046350 | 7780 | 7780 | 7790 | 7780 | 615 |
| 413 | 20241125 | 143200 | 3727261500 | 7790 | 7790 | 7790 | 7780 | 2010 |
| 414 | 20241125 | 143100 | 3711623100 | 7790 | 7780 | 7790 | 7770 | 307 |
| 415 | 20241125 | 143000 | 3709234860 | 7790 | 7790 | 7790 | 7770 | 1184 |
| 416 | 20241125 | 142900 | 3700024900 | 7790 | 7810 | 7810 | 7780 | 8920 |
| 417 | 20241125 | 142800 | 3630527910 | 7810 | 7810 | 7810 | 7800 | 1045 |
| 418 | 20241125 | 142700 | 3622373070 | 7810 | 7810 | 7810 | 7810 | 206 |
| 419 | 20241125 | 142600 | 3620764210 | 7810 | 7810 | 7820 | 7800 | 2471 |
| 420 | 20241125 | 142500 | 3601473490 | 7810 | 7810 | 7820 | 7810 | 1309 |
| 421 | 20241125 | 142400 | 3591248120 | 7810 | 7810 | 7810 | 7810 | 11 |
| 422 | 20241125 | 142300 | 3591162210 | 7800 | 7820 | 7820 | 7800 | 2373 |
| 423 | 20241125 | 142200 | 3572645650 | 7810 | 7810 | 7810 | 7810 | 10 |
| 424 | 20241125 | 142100 | 3572567550 | 7810 | 7810 | 7810 | 7810 | 10 |
| 425 | 20241125 | 142000 | 3572489450 | 7810 | 7820 | 7820 | 7810 | 1600 |
| 426 | 20241125 | 141900 | 3559993440 | 7810 | 7820 | 7820 | 7810 | 16 |
| 427 | 20241125 | 141800 | 3559868420 | 7820 | 7820 | 7820 | 7820 | 8 |
| 428 | 20241125 | 141700 | 3559805860 | 7810 | 7810 | 7820 | 7810 | 79 |
| 429 | 20241125 | 141600 | 3559188830 | 7810 | 7820 | 7820 | 7810 | 420 |
| 430 | 20241125 | 141500 | 3555908580 | 7820 | 7810 | 7820 | 7810 | 15 |
| 431 | 20241125 | 141400 | 3555791300 | 7810 | 7820 | 7820 | 7810 | 32 |
| 432 | 20241125 | 141300 | 3555541370 | 7810 | 7820 | 7820 | 7810 | 1010 |
| 433 | 20241125 | 141200 | 3547652560 | 7820 | 7820 | 7820 | 7810 | 1056 |
| 434 | 20241125 | 141100 | 3539404640 | 7820 | 7810 | 7820 | 7810 | 488 |
| 435 | 20241125 | 141000 | 3535593350 | 7810 | 7820 | 7820 | 7810 | 1915 |
| 436 | 20241125 | 140900 | 3520636250 | 7810 | 7810 | 7820 | 7810 | 2187 |
| 437 | 20241125 | 140800 | 3503555250 | 7820 | 7820 | 7820 | 7810 | 279 |
| 438 | 20241125 | 140700 | 3501374130 | 7820 | 7820 | 7820 | 7820 | 208 |
| 439 | 20241125 | 140600 | 3499747570 | 7820 | 7820 | 7820 | 7820 | 1827 |
| 440 | 20241125 | 140500 | 3485460430 | 7810 | 7820 | 7820 | 7810 | 1162 |
| 441 | 20241125 | 140400 | 3476375050 | 7820 | 7820 | 7820 | 7810 | 1235 |
| 442 | 20241125 | 140300 | 3466724200 | 7820 | 7810 | 7820 | 7810 | 673 |
| 443 | 20241125 | 140200 | 3461468060 | 7810 | 7800 | 7810 | 7800 | 296 |
| 444 | 20241125 | 140100 | 3459159090 | 7810 | 7810 | 7810 | 7800 | 269 |
| 445 | 20241125 | 140000 | 3457060200 | 7810 | 7820 | 7820 | 7810 | 938 |
| 446 | 20241125 | 135900 | 3449728200 | 7820 | 7810 | 7820 | 7800 | 305 |
| 447 | 20241125 | 135800 | 3447347560 | 7810 | 7800 | 7810 | 7800 | 1007 |
| 448 | 20241125 | 135700 | 3439492250 | 7790 | 7800 | 7800 | 7770 | 5560 |
| 449 | 20241125 | 135600 | 3396229810 | 7810 | 7800 | 7810 | 7800 | 670 |
| 450 | 20241125 | 135500 | 3391003310 | 7800 | 7800 | 7800 | 7800 | 8 |
| 451 | 20241125 | 135400 | 3390940910 | 7790 | 7800 | 7800 | 7790 | 354 |
| 452 | 20241125 | 135300 | 3388183200 | 7800 | 7800 | 7800 | 7800 | 2 |
| 453 | 20241125 | 135200 | 3388167600 | 7800 | 7800 | 7800 | 7800 | 12 |
| 454 | 20241125 | 135100 | 3388074000 | 7780 | 7800 | 7800 | 7780 | 1724 |
| 455 | 20241125 | 135000 | 3374651500 | 7790 | 7810 | 7810 | 7790 | 3234 |
| 456 | 20241125 | 134900 | 3349445510 | 7800 | 7800 | 7800 | 7800 | 193 |
| 457 | 20241125 | 134800 | 3347940110 | 7800 | 7810 | 7810 | 7800 | 159 |
| 458 | 20241125 | 134700 | 3346698360 | 7800 | 7810 | 7810 | 7800 | 654 |
| 459 | 20241125 | 134600 | 3341596960 | 7810 | 7800 | 7810 | 7800 | 65 |
| 460 | 20241125 | 134500 | 3341089610 | 7810 | 7810 | 7810 | 7810 | 2 |
| 461 | 20241125 | 134400 | 3341073990 | 7800 | 7810 | 7810 | 7800 | 335 |
| 462 | 20241125 | 134300 | 3338460940 | 7810 | 7810 | 7810 | 7800 | 2497 |
| 463 | 20241125 | 134200 | 3318976600 | 7810 | 7800 | 7810 | 7800 | 458 |
| 464 | 20241125 | 134100 | 3315399630 | 7800 | 7800 | 7810 | 7800 | 941 |
| 465 | 20241125 | 134000 | 3308057760 | 7810 | 7810 | 7810 | 7800 | 3765 |
| 466 | 20241125 | 133900 | 3278682560 | 7810 | 7810 | 7810 | 7810 | 650 |
| 467 | 20241125 | 133800 | 3273606060 | 7810 | 7800 | 7810 | 7800 | 882 |
| 468 | 20241125 | 133700 | 3266724270 | 7810 | 7810 | 7810 | 7810 | 77 |
| 469 | 20241125 | 133600 | 3266122900 | 7810 | 7810 | 7820 | 7810 | 228 |
| 470 | 20241125 | 133500 | 3264342120 | 7810 | 7810 | 7810 | 7810 | 901 |
| 471 | 20241125 | 133400 | 3257305310 | 7820 | 7820 | 7830 | 7820 | 239 |
| 472 | 20241125 | 133300 | 3255435320 | 7820 | 7820 | 7820 | 7820 | 201 |
| 473 | 20241125 | 133200 | 3253863500 | 7820 | 7820 | 7820 | 7820 | 11 |
| 474 | 20241125 | 133100 | 3253777480 | 7820 | 7820 | 7820 | 7820 | 819 |
| 475 | 20241125 | 133000 | 3247372900 | 7820 | 7820 | 7820 | 7810 | 1106 |
| 476 | 20241125 | 132900 | 3238724350 | 7820 | 7800 | 7820 | 7800 | 1132 |
| 477 | 20241125 | 132800 | 3229884510 | 7800 | 7800 | 7800 | 7790 | 1504 |
| 478 | 20241125 | 132700 | 3218160600 | 7800 | 7790 | 7800 | 7780 | 2244 |
| 479 | 20241125 | 132600 | 3200677930 | 7790 | 7800 | 7800 | 7790 | 1567 |
| 480 | 20241125 | 132500 | 3188463680 | 7810 | 7810 | 7810 | 7800 | 368 |
| 481 | 20241125 | 132400 | 3185592810 | 7810 | 7810 | 7820 | 7790 | 1970 |
| 482 | 20241125 | 132300 | 3170230490 | 7810 | 7810 | 7810 | 7810 | 17 |
| 483 | 20241125 | 132200 | 3170097720 | 7810 | 7800 | 7820 | 7800 | 2721 |
| 484 | 20241125 | 132100 | 3148846300 | 7810 | 7800 | 7810 | 7790 | 3426 |
| 485 | 20241125 | 132000 | 3122123030 | 7800 | 7790 | 7800 | 7790 | 105 |
| 486 | 20241125 | 131900 | 3121304780 | 7790 | 7790 | 7790 | 7790 | 126 |
| 487 | 20241125 | 131800 | 3120323240 | 7790 | 7780 | 7790 | 7780 | 964 |
| 488 | 20241125 | 131700 | 3112818270 | 7790 | 7790 | 7790 | 7780 | 524 |
| 489 | 20241125 | 131600 | 3108741310 | 7780 | 7780 | 7790 | 7780 | 9 |
| 490 | 20241125 | 131500 | 3108671240 | 7770 | 7790 | 7790 | 7750 | 35440 |
| 491 | 20241125 | 131400 | 2833513620 | 7790 | 7800 | 7800 | 7790 | 3098 |
| 492 | 20241125 | 131300 | 2809358130 | 7800 | 7800 | 7810 | 7800 | 1628 |
| 493 | 20241125 | 131200 | 2796659070 | 7800 | 7800 | 7800 | 7800 | 1108 |
| 494 | 20241125 | 131100 | 2788016670 | 7800 | 7800 | 7810 | 7800 | 2689 |
| 495 | 20241125 | 131000 | 2767042360 | 7800 | 7810 | 7820 | 7800 | 1053 |
| 496 | 20241125 | 130900 | 2758821340 | 7810 | 7810 | 7810 | 7800 | 967 |
| 497 | 20241125 | 130800 | 2751270070 | 7820 | 7820 | 7820 | 7820 | 14 |
| 498 | 20241125 | 130700 | 2751160590 | 7820 | 7810 | 7820 | 7810 | 372 |
| 499 | 20241125 | 130600 | 2748255160 | 7820 | 7790 | 7820 | 7790 | 2969 |
| 500 | 20241125 | 130500 | 2725107360 | 7790 | 7820 | 7820 | 7790 | 5372 |
| 501 | 20241125 | 130400 | 2683250680 | 7820 | 7830 | 7830 | 7800 | 8211 |
| 502 | 20241125 | 130300 | 2619149160 | 7830 | 7840 | 7840 | 7820 | 2626 |
| 503 | 20241125 | 130200 | 2598591080 | 7840 | 7840 | 7850 | 7840 | 3506 |
| 504 | 20241125 | 130100 | 2571103020 | 7850 | 7850 | 7850 | 7840 | 758 |
| 505 | 20241125 | 130000 | 2565154770 | 7840 | 7870 | 7870 | 7840 | 7802 |
| 506 | 20241125 | 125900 | 2503907590 | 7870 | 7860 | 7870 | 7860 | 1071 |
| 507 | 20241125 | 125800 | 2495488960 | 7870 | 7870 | 7870 | 7870 | 103 |
| 508 | 20241125 | 125700 | 2494678350 | 7860 | 7870 | 7870 | 7860 | 1030 |
| 509 | 20241125 | 125600 | 2486582250 | 7870 | 7860 | 7870 | 7860 | 2316 |
| 510 | 20241125 | 125500 | 2468359390 | 7870 | 7870 | 7870 | 7860 | 2300 |
| 511 | 20241125 | 125400 | 2450260390 | 7870 | 7870 | 7870 | 7860 | 2460 |
| 512 | 20241125 | 125300 | 2430904190 | 7870 | 7870 | 7870 | 7870 | 110 |
| 513 | 20241125 | 125200 | 2430038490 | 7860 | 7870 | 7870 | 7860 | 574 |
| 514 | 20241125 | 125100 | 2425526730 | 7870 | 7870 | 7870 | 7860 | 1710 |
| 515 | 20241125 | 125000 | 2412078290 | 7870 | 7870 | 7870 | 7860 | 118 |
| 516 | 20241125 | 124900 | 2411149770 | 7870 | 7860 | 7870 | 7860 | 952 |
| 517 | 20241125 | 124800 | 2403666530 | 7860 | 7860 | 7870 | 7860 | 236 |
| 518 | 20241125 | 124700 | 2401811510 | 7870 | 7870 | 7870 | 7870 | 158 |
| 519 | 20241125 | 124600 | 2400568050 | 7870 | 7870 | 7870 | 7860 | 485 |
| 520 | 20241125 | 124500 | 2396754510 | 7870 | 7870 | 7870 | 7860 | 195 |
| 521 | 20241125 | 124400 | 2395221360 | 7870 | 7870 | 7870 | 7860 | 190 |
| 522 | 20241125 | 124300 | 2393727180 | 7870 | 7880 | 7880 | 7870 | 1294 |
| 523 | 20241125 | 124200 | 2383543050 | 7880 | 7880 | 7880 | 7880 | 29 |
| 524 | 20241125 | 124100 | 2383314530 | 7880 | 7870 | 7880 | 7870 | 83 |
| 525 | 20241125 | 124000 | 2382661190 | 7880 | 7870 | 7880 | 7870 | 382 |
| 526 | 20241125 | 123900 | 2379654490 | 7870 | 7880 | 7880 | 7870 | 1188 |
| 527 | 20241125 | 123800 | 2370304450 | 7880 | 7880 | 7880 | 7880 | 8 |
| 528 | 20241125 | 123700 | 2370241410 | 7880 | 7880 | 7890 | 7880 | 382 |
| 529 | 20241125 | 123600 | 2367230830 | 7880 | 7880 | 7890 | 7880 | 567 |
| 530 | 20241125 | 123500 | 2362762170 | 7890 | 7880 | 7890 | 7880 | 73 |
| 531 | 20241125 | 123400 | 2362186910 | 7880 | 7890 | 7890 | 7880 | 105 |
| 532 | 20241125 | 123300 | 2361359160 | 7880 | 7890 | 7890 | 7870 | 778 |
| 533 | 20241125 | 123200 | 2355224920 | 7890 | 7880 | 7890 | 7870 | 706 |
| 534 | 20241125 | 123100 | 2349661670 | 7880 | 7880 | 7880 | 7880 | 28 |
| 535 | 20241125 | 123000 | 2349441030 | 7870 | 7890 | 7890 | 7870 | 1169 |
| 536 | 20241125 | 122900 | 2340239360 | 7890 | 7890 | 7890 | 7870 | 3050 |
| 537 | 20241125 | 122800 | 2316231990 | 7890 | 7890 | 7890 | 7890 | 67 |
| 538 | 20241125 | 122700 | 2315703360 | 7890 | 7890 | 7890 | 7890 | 110 |
| 539 | 20241125 | 122600 | 2314835460 | 7900 | 7890 | 7900 | 7870 | 998 |
| 540 | 20241125 | 122500 | 2306974010 | 7890 | 7890 | 7890 | 7890 | 36 |
| 541 | 20241125 | 122400 | 2306689970 | 7890 | 7890 | 7890 | 7890 | 11 |
| 542 | 20241125 | 122300 | 2306603180 | 7890 | 7890 | 7890 | 7880 | 1579 |
| 543 | 20241125 | 122200 | 2294149520 | 7890 | 7890 | 7890 | 7890 | 114 |
| 544 | 20241125 | 122100 | 2293250060 | 7890 | 7880 | 7890 | 7880 | 176 |
| 545 | 20241125 | 122000 | 2291862890 | 7880 | 7890 | 7890 | 7880 | 413 |
| 546 | 20241125 | 121900 | 2288607450 | 7880 | 7890 | 7890 | 7880 | 2056 |
| 547 | 20241125 | 121800 | 2272405830 | 7880 | 7890 | 7890 | 7880 | 1776 |
| 548 | 20241125 | 121700 | 2258409910 | 7890 | 7890 | 7890 | 7880 | 1031 |
| 549 | 20241125 | 121600 | 2250279570 | 7890 | 7890 | 7890 | 7890 | 111 |
| 550 | 20241125 | 121500 | 2249403780 | 7890 | 7890 | 7890 | 7890 | 55 |
| 551 | 20241125 | 121400 | 2248969830 | 7890 | 7890 | 7890 | 7890 | 1499 |
| 552 | 20241125 | 121300 | 2237142720 | 7890 | 7900 | 7900 | 7890 | 102 |
| 553 | 20241125 | 121200 | 2236336930 | 7900 | 7900 | 7900 | 7890 | 212 |
| 554 | 20241125 | 121100 | 2234663730 | 7900 | 7900 | 7900 | 7890 | 1518 |
| 555 | 20241125 | 121000 | 2222681160 | 7900 | 7900 | 7900 | 7900 | 218 |
| 556 | 20241125 | 120900 | 2220958960 | 7900 | 7900 | 7900 | 7890 | 614 |
| 557 | 20241125 | 120800 | 2216114060 | 7890 | 7900 | 7900 | 7890 | 855 |
| 558 | 20241125 | 120700 | 2209367820 | 7890 | 7900 | 7900 | 7890 | 851 |
| 559 | 20241125 | 120600 | 2202648280 | 7900 | 7900 | 7900 | 7890 | 388 |
| 560 | 20241125 | 120500 | 2199585620 | 7900 | 7890 | 7900 | 7890 | 430 |
| 561 | 20241125 | 120400 | 2196192110 | 7890 | 7900 | 7900 | 7890 | 3005 |
| 562 | 20241125 | 120300 | 2172453140 | 7890 | 7890 | 7890 | 7890 | 1749 |
| 563 | 20241125 | 120200 | 2158653530 | 7890 | 7890 | 7890 | 7880 | 244 |
| 564 | 20241125 | 120100 | 2156729370 | 7890 | 7890 | 7890 | 7880 | 374 |
| 565 | 20241125 | 120000 | 2153781730 | 7880 | 7890 | 7890 | 7880 | 322 |
| 566 | 20241125 | 115900 | 2151243730 | 7890 | 7890 | 7890 | 7890 | 3051 |
| 567 | 20241125 | 115800 | 2127171340 | 7880 | 7870 | 7880 | 7870 | 2113 |
| 568 | 20241125 | 115700 | 2110527890 | 7880 | 7880 | 7880 | 7880 | 35 |
| 569 | 20241125 | 115600 | 2110252090 | 7880 | 7880 | 7880 | 7880 | 108 |
| 570 | 20241125 | 115500 | 2109401050 | 7880 | 7880 | 7880 | 7880 | 152 |
| 571 | 20241125 | 115400 | 2108203290 | 7870 | 7880 | 7880 | 7860 | 711 |
| 572 | 20241125 | 115300 | 2102609870 | 7860 | 7870 | 7880 | 7860 | 484 |
| 573 | 20241125 | 115200 | 2098802120 | 7870 | 7870 | 7870 | 7870 | 356 |
| 574 | 20241125 | 115100 | 2096000400 | 7860 | 7870 | 7870 | 7860 | 176 |
| 575 | 20241125 | 115000 | 2094615440 | 7870 | 7880 | 7880 | 7870 | 111 |
| 576 | 20241125 | 114900 | 2093740930 | 7880 | 7870 | 7880 | 7870 | 107 |
| 577 | 20241125 | 114800 | 2092898770 | 7860 | 7880 | 7880 | 7860 | 2800 |
| 578 | 20241125 | 114700 | 2070881770 | 7880 | 7880 | 7880 | 7880 | 44 |
| 579 | 20241125 | 114600 | 2070535050 | 7880 | 7880 | 7880 | 7880 | 138 |
| 580 | 20241125 | 114500 | 2069447610 | 7880 | 7890 | 7890 | 7880 | 93 |
| 581 | 20241125 | 114400 | 2068714760 | 7890 | 7870 | 7890 | 7870 | 949 |
| 582 | 20241125 | 114300 | 2061244460 | 7860 | 7860 | 7880 | 7860 | 1006 |
| 583 | 20241125 | 114200 | 2053336320 | 7860 | 7850 | 7860 | 7850 | 1147 |
| 584 | 20241125 | 114100 | 2044327020 | 7860 | 7870 | 7870 | 7860 | 5590 |
| 585 | 20241125 | 114000 | 2000368370 | 7880 | 7880 | 7880 | 7880 | 108 |
| 586 | 20241125 | 113900 | 1999517330 | 7880 | 7880 | 7880 | 7880 | 90 |
| 587 | 20241125 | 113800 | 1998808130 | 7880 | 7890 | 7890 | 7880 | 209 |
| 588 | 20241125 | 113700 | 1997160500 | 7890 | 7890 | 7890 | 7880 | 512 |
| 589 | 20241125 | 113600 | 1993120870 | 7880 | 7870 | 7890 | 7870 | 860 |
| 590 | 20241125 | 113500 | 1986343740 | 7880 | 7880 | 7880 | 7870 | 578 |
| 591 | 20241125 | 113400 | 1981793840 | 7880 | 7880 | 7880 | 7880 | 1028 |
| 592 | 20241125 | 113300 | 1973693200 | 7880 | 7880 | 7880 | 7880 | 96 |
| 593 | 20241125 | 113200 | 1972936720 | 7880 | 7870 | 7880 | 7870 | 556 |
| 594 | 20241125 | 113100 | 1968560840 | 7870 | 7880 | 7880 | 7870 | 747 |
| 595 | 20241125 | 113000 | 1962681070 | 7880 | 7880 | 7880 | 7880 | 80 |
| 596 | 20241125 | 112900 | 1962050670 | 7880 | 7880 | 7880 | 7870 | 474 |
| 597 | 20241125 | 112800 | 1958319610 | 7880 | 7880 | 7880 | 7870 | 724 |
| 598 | 20241125 | 112700 | 1952619490 | 7870 | 7870 | 7880 | 7870 | 259 |
| 599 | 20241125 | 112600 | 1950581110 | 7880 | 7870 | 7880 | 7870 | 505 |
| 600 | 20241125 | 112500 | 1946605780 | 7880 | 7880 | 7880 | 7880 | 25 |
| 601 | 20241125 | 112400 | 1946408780 | 7880 | 7880 | 7880 | 7880 | 41 |
| 602 | 20241125 | 112300 | 1946085700 | 7880 | 7880 | 7880 | 7870 | 416 |
| 603 | 20241125 | 112200 | 1942810620 | 7880 | 7890 | 7890 | 7880 | 311 |
| 604 | 20241125 | 112100 | 1940359460 | 7890 | 7880 | 7890 | 7880 | 576 |
| 605 | 20241125 | 112000 | 1935820530 | 7880 | 7870 | 7880 | 7860 | 448 |
| 606 | 20241125 | 111900 | 1932294260 | 7870 | 7880 | 7880 | 7870 | 322 |
| 607 | 20241125 | 111800 | 1929759640 | 7870 | 7870 | 7870 | 7870 | 556 |
| 608 | 20241125 | 111700 | 1925383920 | 7870 | 7870 | 7870 | 7870 | 36 |
| 609 | 20241125 | 111600 | 1925100600 | 7860 | 7870 | 7870 | 7860 | 576 |
| 610 | 20241125 | 111500 | 1920573010 | 7870 | 7860 | 7870 | 7860 | 411 |
| 611 | 20241125 | 111400 | 1917339770 | 7860 | 7860 | 7860 | 7860 | 55 |
| 612 | 20241125 | 111300 | 1916907470 | 7860 | 7860 | 7860 | 7850 | 897 |
| 613 | 20241125 | 111200 | 1909862800 | 7860 | 7860 | 7860 | 7860 | 1080 |
| 614 | 20241125 | 111100 | 1901374000 | 7850 | 7850 | 7860 | 7850 | 744 |
| 615 | 20241125 | 111000 | 1895533560 | 7860 | 7860 | 7860 | 7850 | 100 |
| 616 | 20241125 | 110900 | 1894747580 | 7850 | 7860 | 7860 | 7850 | 1038 |
| 617 | 20241125 | 110800 | 1886594510 | 7860 | 7860 | 7860 | 7840 | 472 |
| 618 | 20241125 | 110700 | 1882889930 | 7850 | 7860 | 7860 | 7850 | 95 |
| 619 | 20241125 | 110600 | 1882143610 | 7860 | 7860 | 7860 | 7850 | 1708 |
| 620 | 20241125 | 110500 | 1868735510 | 7860 | 7860 | 7860 | 7850 | 568 |
| 621 | 20241125 | 110400 | 1864275510 | 7860 | 7860 | 7860 | 7860 | 45 |
| 622 | 20241125 | 110300 | 1863921810 | 7860 | 7860 | 7860 | 7850 | 649 |
| 623 | 20241125 | 110200 | 1858824300 | 7860 | 7860 | 7860 | 7860 | 452 |
| 624 | 20241125 | 110100 | 1855271580 | 7860 | 7850 | 7860 | 7850 | 1118 |
| 625 | 20241125 | 110000 | 1846493120 | 7850 | 7850 | 7850 | 7840 | 664 |
| 626 | 20241125 | 105900 | 1841285920 | 7860 | 7860 | 7860 | 7850 | 1028 |
| 627 | 20241125 | 105800 | 1833215840 | 7860 | 7850 | 7860 | 7830 | 2444 |
| 628 | 20241125 | 105700 | 1814066860 | 7840 | 7850 | 7860 | 7840 | 2527 |
| 629 | 20241125 | 105600 | 1794231720 | 7850 | 7860 | 7870 | 7850 | 335 |
| 630 | 20241125 | 105500 | 1791599920 | 7860 | 7860 | 7860 | 7860 | 1915 |
| 631 | 20241125 | 105400 | 1776548020 | 7850 | 7860 | 7860 | 7850 | 62 |
| 632 | 20241125 | 105300 | 1776061300 | 7860 | 7890 | 7890 | 7850 | 5409 |
| 633 | 20241125 | 105200 | 1733567200 | 7880 | 7870 | 7880 | 7870 | 694 |
| 634 | 20241125 | 105100 | 1728100840 | 7870 | 7870 | 7870 | 7860 | 275 |
| 635 | 20241125 | 105000 | 1725937580 | 7870 | 7870 | 7890 | 7870 | 2051 |
| 636 | 20241125 | 104900 | 1709789530 | 7880 | 7880 | 7880 | 7880 | 794 |
| 637 | 20241125 | 104800 | 1703532810 | 7880 | 7880 | 7890 | 7880 | 1643 |
| 638 | 20241125 | 104700 | 1690585870 | 7880 | 7870 | 7880 | 7870 | 1281 |
| 639 | 20241125 | 104600 | 1680501250 | 7870 | 7860 | 7870 | 7860 | 123 |
| 640 | 20241125 | 104500 | 1679533360 | 7860 | 7860 | 7860 | 7860 | 323 |
| 641 | 20241125 | 104400 | 1676994580 | 7860 | 7860 | 7860 | 7860 | 297 |
| 642 | 20241125 | 104300 | 1674660160 | 7860 | 7860 | 7860 | 7860 | 1300 |
| 643 | 20241125 | 104200 | 1664442160 | 7860 | 7860 | 7860 | 7860 | 215 |
| 644 | 20241125 | 104100 | 1662752260 | 7860 | 7860 | 7870 | 7850 | 825 |
| 645 | 20241125 | 104000 | 1656270310 | 7850 | 7880 | 7880 | 7850 | 5314 |
| 646 | 20241125 | 103900 | 1614476250 | 7880 | 7880 | 7880 | 7880 | 119 |
| 647 | 20241125 | 103800 | 1613538530 | 7880 | 7870 | 7880 | 7860 | 1389 |
| 648 | 20241125 | 103700 | 1602607120 | 7860 | 7870 | 7870 | 7860 | 1279 |
| 649 | 20241125 | 103600 | 1592546260 | 7870 | 7870 | 7870 | 7860 | 995 |
| 650 | 20241125 | 103500 | 1584720610 | 7870 | 7870 | 7870 | 7860 | 404 |
| 651 | 20241125 | 103400 | 1581544430 | 7870 | 7870 | 7870 | 7860 | 763 |
| 652 | 20241125 | 103300 | 1575545860 | 7870 | 7860 | 7870 | 7860 | 807 |
| 653 | 20241125 | 103200 | 1569199770 | 7870 | 7860 | 7870 | 7850 | 2761 |
| 654 | 20241125 | 103100 | 1547521900 | 7860 | 7860 | 7860 | 7860 | 907 |
| 655 | 20241125 | 103000 | 1540392880 | 7870 | 7860 | 7870 | 7860 | 1348 |
| 656 | 20241125 | 102900 | 1529796750 | 7860 | 7860 | 7860 | 7860 | 100 |
| 657 | 20241125 | 102800 | 1529010750 | 7860 | 7850 | 7860 | 7850 | 645 |
| 658 | 20241125 | 102700 | 1523946520 | 7860 | 7860 | 7860 | 7850 | 115 |
| 659 | 20241125 | 102600 | 1523043390 | 7860 | 7850 | 7860 | 7830 | 624 |
| 660 | 20241125 | 102500 | 1518145560 | 7840 | 7840 | 7840 | 7830 | 222 |
| 661 | 20241125 | 102400 | 1516405180 | 7830 | 7850 | 7860 | 7830 | 6209 |
| 662 | 20241125 | 102300 | 1467750930 | 7860 | 7840 | 7860 | 7830 | 657 |
| 663 | 20241125 | 102200 | 1462599680 | 7840 | 7860 | 7860 | 7840 | 2440 |
| 664 | 20241125 | 102100 | 1443447620 | 7860 | 7850 | 7860 | 7840 | 3149 |
| 665 | 20241125 | 102000 | 1418732980 | 7850 | 7840 | 7850 | 7840 | 1088 |
| 666 | 20241125 | 101900 | 1410202930 | 7840 | 7830 | 7840 | 7830 | 218 |
| 667 | 20241125 | 101800 | 1408495850 | 7820 | 7830 | 7830 | 7820 | 2814 |
| 668 | 20241125 | 101700 | 1386477330 | 7840 | 7850 | 7850 | 7830 | 81 |
| 669 | 20241125 | 101600 | 1385842680 | 7840 | 7840 | 7850 | 7820 | 77 |
| 670 | 20241125 | 101500 | 1385239060 | 7840 | 7830 | 7840 | 7820 | 1198 |
| 671 | 20241125 | 101400 | 1375869590 | 7820 | 7830 | 7830 | 7820 | 2990 |
| 672 | 20241125 | 101300 | 1352462660 | 7830 | 7850 | 7850 | 7830 | 1362 |
| 673 | 20241125 | 101200 | 1341796120 | 7840 | 7840 | 7850 | 7840 | 698 |
| 674 | 20241125 | 101100 | 1336323780 | 7850 | 7850 | 7850 | 7840 | 503 |
| 675 | 20241125 | 101000 | 1332377730 | 7850 | 7840 | 7850 | 7840 | 1256 |
| 676 | 20241125 | 100900 | 1322519930 | 7840 | 7850 | 7850 | 7840 | 1529 |
| 677 | 20241125 | 100800 | 1310532470 | 7850 | 7850 | 7850 | 7840 | 2441 |
| 678 | 20241125 | 100700 | 1291387510 | 7850 | 7820 | 7850 | 7820 | 64 |
| 679 | 20241125 | 100600 | 1290886910 | 7840 | 7840 | 7850 | 7820 | 1737 |
| 680 | 20241125 | 100500 | 1277262100 | 7840 | 7830 | 7840 | 7800 | 5574 |
| 681 | 20241125 | 100400 | 1233716860 | 7830 | 7830 | 7830 | 7830 | 141 |
| 682 | 20241125 | 100300 | 1232612830 | 7830 | 7810 | 7830 | 7810 | 883 |
| 683 | 20241125 | 100200 | 1225713050 | 7820 | 7820 | 7830 | 7820 | 183 |
| 684 | 20241125 | 100100 | 1224281910 | 7820 | 7840 | 7840 | 7820 | 123 |
| 685 | 20241125 | 100000 | 1223318330 | 7820 | 7840 | 7840 | 7810 | 5570 |
| 686 | 20241125 | 095900 | 1179777910 | 7840 | 7850 | 7850 | 7840 | 238 |
| 687 | 20241125 | 095800 | 1177911590 | 7830 | 7830 | 7850 | 7830 | 3955 |
| 688 | 20241125 | 095700 | 1146923770 | 7840 | 7860 | 7870 | 7830 | 6357 |
| 689 | 20241125 | 095600 | 1097040970 | 7860 | 7860 | 7860 | 7850 | 1114 |
| 690 | 20241125 | 095500 | 1088285560 | 7870 | 7860 | 7870 | 7850 | 227 |
| 691 | 20241125 | 095400 | 1086503530 | 7850 | 7860 | 7870 | 7850 | 382 |
| 692 | 20241125 | 095300 | 1083501270 | 7850 | 7860 | 7870 | 7850 | 2626 |
| 693 | 20241125 | 095200 | 1062862820 | 7850 | 7860 | 7860 | 7850 | 2100 |
| 694 | 20241125 | 095100 | 1046363580 | 7850 | 7820 | 7850 | 7820 | 3281 |
| 695 | 20241125 | 095000 | 1020652070 | 7820 | 7810 | 7830 | 7810 | 1038 |
| 696 | 20241125 | 094900 | 1012540160 | 7820 | 7810 | 7820 | 7810 | 2024 |
| 697 | 20241125 | 094800 | 996712700 | 7820 | 7820 | 7820 | 7810 | 569 |
| 698 | 20241125 | 094700 | 992267730 | 7820 | 7830 | 7830 | 7810 | 2392 |
| 699 | 20241125 | 094600 | 973579470 | 7830 | 7820 | 7830 | 7820 | 568 |
| 700 | 20241125 | 094500 | 969137650 | 7830 | 7830 | 7830 | 7820 | 2148 |
| 701 | 20241125 | 094400 | 952330690 | 7830 | 7830 | 7830 | 7830 | 76 |
| 702 | 20241125 | 094300 | 951735610 | 7820 | 7820 | 7820 | 7820 | 561 |
| 703 | 20241125 | 094200 | 947348590 | 7830 | 7830 | 7830 | 7820 | 683 |
| 704 | 20241125 | 094100 | 942003510 | 7830 | 7830 | 7830 | 7830 | 198 |
| 705 | 20241125 | 094000 | 940453170 | 7840 | 7840 | 7840 | 7840 | 1 |
| 706 | 20241125 | 093900 | 940445330 | 7820 | 7820 | 7820 | 7820 | 317 |
| 707 | 20241125 | 093800 | 937966390 | 7810 | 7820 | 7820 | 7810 | 741 |
| 708 | 20241125 | 093700 | 932175970 | 7840 | 7830 | 7840 | 7820 | 114 |
| 709 | 20241125 | 093600 | 931283590 | 7840 | 7840 | 7850 | 7830 | 1788 |
| 710 | 20241125 | 093500 | 917281180 | 7850 | 7830 | 7850 | 7830 | 3219 |
| 711 | 20241125 | 093400 | 892052640 | 7830 | 7820 | 7830 | 7820 | 1234 |
| 712 | 20241125 | 093300 | 882402210 | 7810 | 7800 | 7820 | 7800 | 1612 |
| 713 | 20241125 | 093200 | 869824760 | 7800 | 7800 | 7810 | 7800 | 1036 |
| 714 | 20241125 | 093100 | 861743660 | 7800 | 7820 | 7820 | 7800 | 835 |
| 715 | 20241125 | 093000 | 855223710 | 7820 | 7820 | 7820 | 7820 | 65 |
| 716 | 20241125 | 092900 | 854715410 | 7800 | 7800 | 7820 | 7790 | 768 |
| 717 | 20241125 | 092800 | 848722330 | 7820 | 7770 | 7820 | 7770 | 13347 |
| 718 | 20241125 | 092700 | 744660620 | 7770 | 7770 | 7780 | 7770 | 1031 |
| 719 | 20241125 | 092600 | 736648740 | 7770 | 7760 | 7770 | 7760 | 2584 |
| 720 | 20241125 | 092500 | 716582120 | 7760 | 7780 | 7790 | 7760 | 3877 |
| 721 | 20241125 | 092400 | 686424980 | 7780 | 7760 | 7790 | 7760 | 260 |
| 722 | 20241125 | 092300 | 684400880 | 7760 | 7780 | 7790 | 7750 | 6283 |
| 723 | 20241125 | 092200 | 635641460 | 7780 | 7810 | 7810 | 7780 | 3532 |
| 724 | 20241125 | 092100 | 608143360 | 7810 | 7810 | 7820 | 7800 | 1953 |
| 725 | 20241125 | 092000 | 592891800 | 7810 | 7790 | 7820 | 7790 | 4094 |
| 726 | 20241125 | 091900 | 560989580 | 7790 | 7790 | 7810 | 7790 | 1467 |
| 727 | 20241125 | 091800 | 549549090 | 7790 | 7810 | 7810 | 7790 | 3336 |
| 728 | 20241125 | 091700 | 523528910 | 7810 | 7820 | 7820 | 7760 | 16441 |
| 729 | 20241125 | 091600 | 395482330 | 7820 | 7820 | 7830 | 7810 | 4124 |
| 730 | 20241125 | 091500 | 363231160 | 7820 | 7830 | 7830 | 7820 | 1686 |
| 731 | 20241125 | 091400 | 350034810 | 7830 | 7820 | 7830 | 7810 | 4384 |
| 732 | 20241125 | 091300 | 315783560 | 7820 | 7830 | 7830 | 7820 | 2938 |
| 733 | 20241125 | 091200 | 292794110 | 7830 | 7840 | 7850 | 7830 | 2153 |
| 734 | 20241125 | 091100 | 275931710 | 7840 | 7850 | 7850 | 7840 | 2863 |
| 735 | 20241125 | 091000 | 253467030 | 7850 | 7860 | 7870 | 7850 | 3014 |
| 736 | 20241125 | 090900 | 229779030 | 7860 | 7870 | 7870 | 7860 | 211 |
| 737 | 20241125 | 090800 | 228119460 | 7870 | 7870 | 7880 | 7850 | 1912 |
| 738 | 20241125 | 090700 | 213089950 | 7870 | 7870 | 7870 | 7870 | 538 |
| 739 | 20241125 | 090600 | 208855890 | 7850 | 7860 | 7880 | 7850 | 5612 |
| 740 | 20241125 | 090500 | 164734970 | 7870 | 7880 | 7880 | 7870 | 2530 |
| 741 | 20241125 | 090400 | 144809220 | 7890 | 7910 | 7910 | 7890 | 374 |
| 742 | 20241125 | 090300 | 141854180 | 7920 | 7910 | 7920 | 7850 | 5072 |
| 743 | 20241125 | 090200 | 101888270 | 7910 | 7890 | 7910 | 7880 | 6130 |
| 744 | 20241125 | 090100 | 53514820 | 7890 | 7890 | 7890 | 7880 | 1738 |
| 745 | 20241125 | 090000 | 39815800 | 7870 | 7870 | 7890 | 7860 | 4799 |