38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 3 | 20241210 | 212100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241210 | 212000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241210 | 211900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241210 | 211800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241210 | 211700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241210 | 211600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241210 | 211500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241210 | 211400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241210 | 211300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241210 | 211200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241210 | 211100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241210 | 211000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241210 | 210900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241210 | 210800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241210 | 210700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241210 | 210600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241210 | 210500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241210 | 210400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241210 | 210300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241210 | 210200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241210 | 210100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241210 | 210000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241210 | 205900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241210 | 205800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241210 | 205700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241210 | 205600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241210 | 205500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241210 | 205400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241210 | 205300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241210 | 205200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 33 | 20241210 | 205100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241210 | 205000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241210 | 204900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241210 | 204800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241210 | 204700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241210 | 204600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241210 | 204500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241210 | 204400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241210 | 204300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241210 | 204200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241210 | 204100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241210 | 204000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241210 | 203900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241210 | 203800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241210 | 203700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241210 | 203600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241210 | 203500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241210 | 203400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241210 | 203300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241210 | 203200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241210 | 203100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241210 | 203000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241210 | 202900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241210 | 202800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241210 | 202700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241210 | 202600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241210 | 202500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241210 | 202400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241210 | 202300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241210 | 202200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 63 | 20241210 | 202100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241210 | 202000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241210 | 201900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241210 | 201800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241210 | 201700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241210 | 201600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241210 | 201500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241210 | 201400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241210 | 201300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241210 | 201200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241210 | 201100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241210 | 201000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241210 | 200900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241210 | 200800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241210 | 200700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241210 | 200600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241210 | 200500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241210 | 200400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241210 | 200300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241210 | 200200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241210 | 200100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241210 | 200000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241210 | 195900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241210 | 195800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241210 | 195700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241210 | 195600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241210 | 195500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241210 | 195400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241210 | 195300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241210 | 195200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 93 | 20241210 | 195100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241210 | 195000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241210 | 194900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241210 | 194800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241210 | 194700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241210 | 194600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241210 | 194500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241210 | 194400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241210 | 194300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241210 | 194200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241210 | 194100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241210 | 194000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241210 | 193900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241210 | 193800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241210 | 193700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241210 | 193600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241210 | 193500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241210 | 193400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241210 | 193300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241210 | 193200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241210 | 193100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241210 | 193000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241210 | 192900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241210 | 192800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241210 | 192700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241210 | 192600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241210 | 192500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241210 | 192400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241210 | 192300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241210 | 192200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 123 | 20241210 | 192100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241210 | 192000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241210 | 191900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241210 | 191800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241210 | 191700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241210 | 191600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241210 | 191500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241210 | 191400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241210 | 191300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241210 | 191200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241210 | 191100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241210 | 191000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241210 | 190900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241210 | 190800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241210 | 190700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241210 | 190600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241210 | 190500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241210 | 190400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241210 | 190300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241210 | 190200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241210 | 190100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241210 | 190000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241210 | 185900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241210 | 185800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241210 | 185700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241210 | 185600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241210 | 185500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241210 | 185400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241210 | 185300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241210 | 185200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 153 | 20241210 | 185100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241210 | 185000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241210 | 184900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241210 | 184800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241210 | 184700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241210 | 184600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241210 | 184500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241210 | 184400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241210 | 184300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241210 | 184200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241210 | 184100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241210 | 184000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241210 | 183900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241210 | 183800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241210 | 183700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241210 | 183600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241210 | 183500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241210 | 183400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241210 | 183300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241210 | 183200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241210 | 183100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241210 | 183000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241210 | 182900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241210 | 182800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241210 | 182700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241210 | 182600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241210 | 182500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241210 | 182400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241210 | 182300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241210 | 182200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 183 | 20241210 | 182100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241210 | 182000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241210 | 181900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241210 | 181800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20241210 | 181700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20241210 | 181600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20241210 | 181500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20241210 | 181400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20241210 | 181300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20241210 | 181200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20241210 | 181100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20241210 | 181000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20241210 | 180900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20241210 | 180800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20241210 | 180700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20241210 | 180600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20241210 | 180500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20241210 | 180400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20241210 | 180300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20241210 | 180200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20241210 | 180100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20241210 | 180000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20241210 | 175900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20241210 | 175800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20241210 | 175700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20241210 | 175600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20241210 | 175500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20241210 | 175400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20241210 | 175300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20241210 | 175200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 213 | 20241210 | 175100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20241210 | 175000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20241210 | 174900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20241210 | 174800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20241210 | 174700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20241210 | 174600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20241210 | 174500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20241210 | 174400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20241210 | 174300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20241210 | 174200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20241210 | 174100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20241210 | 174000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20241210 | 173900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20241210 | 173800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20241210 | 173700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20241210 | 173600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20241210 | 173500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20241210 | 173400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20241210 | 173300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20241210 | 173200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20241210 | 173100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20241210 | 173000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20241210 | 172900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20241210 | 172800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20241210 | 172700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20241210 | 172600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20241210 | 172500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20241210 | 172400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20241210 | 172300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20241210 | 172200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 243 | 20241210 | 172100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20241210 | 172000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20241210 | 171900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20241210 | 171800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20241210 | 171700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20241210 | 171600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20241210 | 171500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20241210 | 171400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20241210 | 171300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20241210 | 171200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20241210 | 171100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20241210 | 171000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20241210 | 170900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20241210 | 170800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20241210 | 170700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20241210 | 170600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20241210 | 170500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20241210 | 170400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 261 | 20241210 | 170300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 262 | 20241210 | 170200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 263 | 20241210 | 170100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 264 | 20241210 | 170000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 265 | 20241210 | 165900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 266 | 20241210 | 165800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 267 | 20241210 | 165700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 268 | 20241210 | 165600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 269 | 20241210 | 165500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 270 | 20241210 | 165400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 271 | 20241210 | 165300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 272 | 20241210 | 165200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 273 | 20241210 | 165100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 274 | 20241210 | 165000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 275 | 20241210 | 164900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 276 | 20241210 | 164800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 277 | 20241210 | 164700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 278 | 20241210 | 164600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 279 | 20241210 | 164500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 280 | 20241210 | 164400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 281 | 20241210 | 164300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 282 | 20241210 | 164200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 283 | 20241210 | 164100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 284 | 20241210 | 164000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 285 | 20241210 | 163900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 286 | 20241210 | 163800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 287 | 20241210 | 163700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 288 | 20241210 | 163600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 289 | 20241210 | 163500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 290 | 20241210 | 163400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 291 | 20241210 | 163300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 292 | 20241210 | 163200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 293 | 20241210 | 163100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 294 | 20241210 | 163000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 295 | 20241210 | 162900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 296 | 20241210 | 162800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 297 | 20241210 | 162700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 298 | 20241210 | 162600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 299 | 20241210 | 162500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 300 | 20241210 | 162400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 301 | 20241210 | 162300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 302 | 20241210 | 162200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 303 | 20241210 | 162100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20241210 | 162000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 305 | 20241210 | 161900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 306 | 20241210 | 161800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20241210 | 161700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 308 | 20241210 | 161600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 309 | 20241210 | 161500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 310 | 20241210 | 161400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 311 | 20241210 | 161300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 312 | 20241210 | 161200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20241210 | 161100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20241210 | 161000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20241210 | 160900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20241210 | 160800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20241210 | 160700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20241210 | 160600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20241210 | 160500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20241210 | 160400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20241210 | 160300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20241210 | 160200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 323 | 20241210 | 160100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 324 | 20241210 | 160000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 325 | 20241210 | 155900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 326 | 20241210 | 155800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 327 | 20241210 | 155700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 328 | 20241210 | 155600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 329 | 20241210 | 155500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 330 | 20241210 | 155400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 331 | 20241210 | 155300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 332 | 20241210 | 155200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 333 | 20241210 | 155100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 334 | 20241210 | 155000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 335 | 20241210 | 154900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 336 | 20241210 | 154800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 337 | 20241210 | 154700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 338 | 20241210 | 154600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20241210 | 154500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 340 | 20241210 | 154400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 341 | 20241210 | 154300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20241210 | 154200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 343 | 20241210 | 154100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 344 | 20241210 | 154000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 345 | 20241210 | 153900 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 346 | 20241210 | 153800 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20241210 | 153700 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 348 | 20241210 | 153600 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 349 | 20241210 | 153500 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 350 | 20241210 | 153400 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 351 | 20241210 | 153300 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 352 | 20241210 | 153200 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20241210 | 153100 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20241210 | 153000 | 16983770590 | 7600 | 7600 | 7600 | 7600 | 28205 |
| 355 | 20241210 | 152900 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 356 | 20241210 | 152800 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 357 | 20241210 | 152700 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 358 | 20241210 | 152600 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 359 | 20241210 | 152500 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 360 | 20241210 | 152400 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 361 | 20241210 | 152300 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 362 | 20241210 | 152200 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 363 | 20241210 | 152100 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 364 | 20241210 | 152000 | 16769412590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 365 | 20241210 | 151900 | 16769412590 | 7580 | 7580 | 7590 | 7570 | 4557 |
| 366 | 20241210 | 151800 | 16734884580 | 7580 | 7590 | 7590 | 7580 | 4356 |
| 367 | 20241210 | 151700 | 16701851760 | 7580 | 7580 | 7590 | 7570 | 5806 |
| 368 | 20241210 | 151600 | 16657792540 | 7580 | 7580 | 7590 | 7570 | 3379 |
| 369 | 20241210 | 151500 | 16632173570 | 7580 | 7580 | 7580 | 7570 | 1094 |
| 370 | 20241210 | 151400 | 16623882660 | 7580 | 7580 | 7590 | 7560 | 1266 |
| 371 | 20241210 | 151300 | 16614293270 | 7570 | 7580 | 7580 | 7560 | 2551 |
| 372 | 20241210 | 151200 | 16594961820 | 7570 | 7580 | 7590 | 7570 | 1697 |
| 373 | 20241210 | 151100 | 16582102890 | 7580 | 7580 | 7590 | 7560 | 3884 |
| 374 | 20241210 | 151000 | 16552687210 | 7580 | 7590 | 7590 | 7570 | 3597 |
| 375 | 20241210 | 150900 | 16525419190 | 7590 | 7590 | 7590 | 7580 | 1193 |
| 376 | 20241210 | 150800 | 16516365010 | 7590 | 7580 | 7590 | 7580 | 2884 |
| 377 | 20241210 | 150700 | 16494479700 | 7590 | 7580 | 7590 | 7570 | 7949 |
| 378 | 20241210 | 150600 | 16434158620 | 7580 | 7580 | 7590 | 7570 | 1169 |
| 379 | 20241210 | 150500 | 16425301100 | 7580 | 7570 | 7580 | 7560 | 6591 |
| 380 | 20241210 | 150400 | 16375355340 | 7580 | 7570 | 7580 | 7550 | 6276 |
| 381 | 20241210 | 150300 | 16327945580 | 7570 | 7580 | 7580 | 7560 | 1116 |
| 382 | 20241210 | 150200 | 16319496240 | 7570 | 7560 | 7580 | 7560 | 4925 |
| 383 | 20241210 | 150100 | 16282235980 | 7560 | 7550 | 7560 | 7540 | 1354 |
| 384 | 20241210 | 150000 | 16272012600 | 7550 | 7540 | 7550 | 7530 | 2031 |
| 385 | 20241210 | 145900 | 16256684320 | 7540 | 7540 | 7550 | 7530 | 1527 |
| 386 | 20241210 | 145800 | 16245176170 | 7540 | 7520 | 7540 | 7520 | 2188 |
| 387 | 20241210 | 145700 | 16228700200 | 7530 | 7530 | 7530 | 7520 | 2728 |
| 388 | 20241210 | 145600 | 16208163930 | 7530 | 7520 | 7530 | 7510 | 3916 |
| 389 | 20241210 | 145500 | 16178714360 | 7520 | 7530 | 7530 | 7520 | 1040 |
| 390 | 20241210 | 145400 | 16170887530 | 7530 | 7520 | 7530 | 7520 | 2160 |
| 391 | 20241210 | 145300 | 16154632850 | 7520 | 7530 | 7530 | 7520 | 1056 |
| 392 | 20241210 | 145200 | 16146683890 | 7520 | 7540 | 7540 | 7510 | 1593 |
| 393 | 20241210 | 145100 | 16134693140 | 7540 | 7540 | 7550 | 7530 | 2692 |
| 394 | 20241210 | 145000 | 16114385750 | 7530 | 7550 | 7550 | 7520 | 5330 |
| 395 | 20241210 | 144900 | 16074263670 | 7550 | 7530 | 7550 | 7510 | 2583 |
| 396 | 20241210 | 144800 | 16054790310 | 7530 | 7540 | 7540 | 7530 | 1147 |
| 397 | 20241210 | 144700 | 16046142760 | 7540 | 7530 | 7550 | 7530 | 3405 |
| 398 | 20241210 | 144600 | 16020472320 | 7530 | 7540 | 7550 | 7530 | 1121 |
| 399 | 20241210 | 144500 | 16012017250 | 7540 | 7560 | 7560 | 7540 | 2077 |
| 400 | 20241210 | 144400 | 15996343220 | 7550 | 7550 | 7560 | 7550 | 2054 |
| 401 | 20241210 | 144300 | 15980830940 | 7550 | 7580 | 7580 | 7550 | 2995 |
| 402 | 20241210 | 144200 | 15958175190 | 7580 | 7570 | 7590 | 7560 | 5186 |
| 403 | 20241210 | 144100 | 15918874230 | 7580 | 7570 | 7580 | 7560 | 2511 |
| 404 | 20241210 | 144000 | 15899859270 | 7560 | 7570 | 7570 | 7560 | 2621 |
| 405 | 20241210 | 143900 | 15880024550 | 7560 | 7560 | 7570 | 7550 | 1527 |
| 406 | 20241210 | 143800 | 15868478650 | 7560 | 7540 | 7560 | 7540 | 3006 |
| 407 | 20241210 | 143700 | 15845794880 | 7540 | 7540 | 7550 | 7540 | 2657 |
| 408 | 20241210 | 143600 | 15825741540 | 7550 | 7560 | 7570 | 7540 | 10241 |
| 409 | 20241210 | 143500 | 15748417740 | 7560 | 7550 | 7570 | 7550 | 4762 |
| 410 | 20241210 | 143400 | 15712410880 | 7550 | 7560 | 7560 | 7540 | 1515 |
| 411 | 20241210 | 143300 | 15700968070 | 7560 | 7580 | 7580 | 7530 | 3641 |
| 412 | 20241210 | 143200 | 15673459890 | 7580 | 7540 | 7580 | 7540 | 14308 |
| 413 | 20241210 | 143100 | 15565376980 | 7550 | 7510 | 7550 | 7510 | 16642 |
| 414 | 20241210 | 143000 | 15439967060 | 7510 | 7510 | 7530 | 7510 | 10852 |
| 415 | 20241210 | 142900 | 15358325400 | 7520 | 7500 | 7520 | 7500 | 6820 |
| 416 | 20241210 | 142800 | 15307127420 | 7500 | 7500 | 7500 | 7490 | 18961 |
| 417 | 20241210 | 142700 | 15164954960 | 7500 | 7480 | 7500 | 7470 | 9234 |
| 418 | 20241210 | 142600 | 15095789460 | 7480 | 7490 | 7490 | 7480 | 4280 |
| 419 | 20241210 | 142500 | 15063772340 | 7480 | 7470 | 7500 | 7470 | 6416 |
| 420 | 20241210 | 142400 | 15015738180 | 7480 | 7480 | 7490 | 7470 | 2689 |
| 421 | 20241210 | 142300 | 14995624170 | 7480 | 7480 | 7490 | 7480 | 2551 |
| 422 | 20241210 | 142200 | 14976532540 | 7490 | 7490 | 7500 | 7480 | 1931 |
| 423 | 20241210 | 142100 | 14962067080 | 7480 | 7490 | 7500 | 7480 | 1006 |
| 424 | 20241210 | 142000 | 14954536050 | 7480 | 7490 | 7500 | 7470 | 2760 |
| 425 | 20241210 | 141900 | 14933863970 | 7490 | 7480 | 7490 | 7480 | 1757 |
| 426 | 20241210 | 141800 | 14920710740 | 7480 | 7490 | 7490 | 7480 | 2804 |
| 427 | 20241210 | 141700 | 14899713710 | 7490 | 7440 | 7490 | 7440 | 15075 |
| 428 | 20241210 | 141600 | 14787082840 | 7440 | 7440 | 7450 | 7440 | 1759 |
| 429 | 20241210 | 141500 | 14773986890 | 7440 | 7450 | 7450 | 7440 | 2633 |
| 430 | 20241210 | 141400 | 14754383870 | 7440 | 7440 | 7450 | 7440 | 1599 |
| 431 | 20241210 | 141300 | 14742482870 | 7440 | 7430 | 7440 | 7430 | 1804 |
| 432 | 20241210 | 141200 | 14729063460 | 7420 | 7430 | 7440 | 7420 | 1639 |
| 433 | 20241210 | 141100 | 14716895030 | 7420 | 7440 | 7440 | 7420 | 1109 |
| 434 | 20241210 | 141000 | 14708648220 | 7440 | 7450 | 7450 | 7400 | 4506 |
| 435 | 20241210 | 140900 | 14675206920 | 7450 | 7440 | 7450 | 7440 | 2076 |
| 436 | 20241210 | 140800 | 14659752270 | 7440 | 7450 | 7450 | 7440 | 2502 |
| 437 | 20241210 | 140700 | 14641120430 | 7440 | 7440 | 7440 | 7430 | 3218 |
| 438 | 20241210 | 140600 | 14617180500 | 7440 | 7420 | 7440 | 7420 | 1728 |
| 439 | 20241210 | 140500 | 14604332160 | 7410 | 7430 | 7440 | 7390 | 4785 |
| 440 | 20241210 | 140400 | 14568900670 | 7430 | 7420 | 7430 | 7420 | 1572 |
| 441 | 20241210 | 140300 | 14557226280 | 7430 | 7410 | 7430 | 7410 | 1368 |
| 442 | 20241210 | 140200 | 14547073830 | 7410 | 7420 | 7420 | 7400 | 922 |
| 443 | 20241210 | 140100 | 14540247900 | 7390 | 7400 | 7420 | 7370 | 2254 |
| 444 | 20241210 | 140000 | 14523598180 | 7400 | 7400 | 7410 | 7370 | 5602 |
| 445 | 20241210 | 135900 | 14482233170 | 7400 | 7420 | 7440 | 7400 | 1657 |
| 446 | 20241210 | 135800 | 14469932970 | 7420 | 7430 | 7440 | 7420 | 1358 |
| 447 | 20241210 | 135700 | 14459840970 | 7430 | 7420 | 7440 | 7420 | 1042 |
| 448 | 20241210 | 135600 | 14452099420 | 7440 | 7420 | 7440 | 7420 | 647 |
| 449 | 20241210 | 135500 | 14447293110 | 7440 | 7430 | 7440 | 7370 | 5595 |
| 450 | 20241210 | 135400 | 14405891260 | 7440 | 7430 | 7450 | 7430 | 1220 |
| 451 | 20241210 | 135300 | 14396818250 | 7420 | 7430 | 7440 | 7420 | 1216 |
| 452 | 20241210 | 135200 | 14387781030 | 7410 | 7410 | 7430 | 7410 | 1516 |
| 453 | 20241210 | 135100 | 14376537050 | 7420 | 7410 | 7420 | 7400 | 1147 |
| 454 | 20241210 | 135000 | 14368038760 | 7400 | 7420 | 7420 | 7360 | 4331 |
| 455 | 20241210 | 134900 | 14336075840 | 7420 | 7420 | 7430 | 7410 | 1307 |
| 456 | 20241210 | 134800 | 14326377500 | 7420 | 7420 | 7430 | 7410 | 1244 |
| 457 | 20241210 | 134700 | 14317149390 | 7430 | 7410 | 7430 | 7400 | 1867 |
| 458 | 20241210 | 134600 | 14303320710 | 7420 | 7400 | 7430 | 7400 | 911 |
| 459 | 20241210 | 134500 | 14296564680 | 7400 | 7440 | 7450 | 7360 | 5537 |
| 460 | 20241210 | 134400 | 14255656400 | 7450 | 7440 | 7450 | 7430 | 2136 |
| 461 | 20241210 | 134300 | 14239764510 | 7440 | 7430 | 7440 | 7430 | 519 |
| 462 | 20241210 | 134200 | 14235903270 | 7440 | 7420 | 7440 | 7420 | 884 |
| 463 | 20241210 | 134100 | 14229334440 | 7420 | 7400 | 7420 | 7400 | 1467 |
| 464 | 20241210 | 134000 | 14218451910 | 7400 | 7440 | 7440 | 7380 | 5558 |
| 465 | 20241210 | 133900 | 14177317890 | 7440 | 7450 | 7450 | 7420 | 1367 |
| 466 | 20241210 | 133800 | 14167151570 | 7440 | 7450 | 7460 | 7440 | 1574 |
| 467 | 20241210 | 133700 | 14155418880 | 7450 | 7440 | 7460 | 7440 | 4930 |
| 468 | 20241210 | 133600 | 14118685090 | 7430 | 7420 | 7450 | 7420 | 1059 |
| 469 | 20241210 | 133500 | 14110818900 | 7430 | 7450 | 7450 | 7400 | 5096 |
| 470 | 20241210 | 133400 | 14072985010 | 7440 | 7440 | 7450 | 7430 | 2112 |
| 471 | 20241210 | 133300 | 14057270850 | 7430 | 7420 | 7430 | 7410 | 2578 |
| 472 | 20241210 | 133200 | 14038141180 | 7430 | 7430 | 7430 | 7410 | 750 |
| 473 | 20241210 | 133100 | 14032570750 | 7430 | 7400 | 7430 | 7400 | 1606 |
| 474 | 20241210 | 133000 | 14020666830 | 7400 | 7420 | 7430 | 7400 | 5158 |
| 475 | 20241210 | 132900 | 13982456230 | 7420 | 7450 | 7450 | 7420 | 1320 |
| 476 | 20241210 | 132800 | 13972645510 | 7450 | 7430 | 7450 | 7430 | 2053 |
| 477 | 20241210 | 132700 | 13957376360 | 7430 | 7430 | 7440 | 7410 | 2356 |
| 478 | 20241210 | 132600 | 13939888290 | 7440 | 7430 | 7440 | 7430 | 542 |
| 479 | 20241210 | 132500 | 13935858460 | 7430 | 7440 | 7460 | 7400 | 5196 |
| 480 | 20241210 | 132400 | 13897289510 | 7440 | 7450 | 7460 | 7440 | 3442 |
| 481 | 20241210 | 132300 | 13871642090 | 7450 | 7440 | 7450 | 7430 | 2503 |
| 482 | 20241210 | 132200 | 13853002300 | 7440 | 7430 | 7440 | 7420 | 4750 |
| 483 | 20241210 | 132100 | 13817673370 | 7430 | 7420 | 7440 | 7420 | 1490 |
| 484 | 20241210 | 132000 | 13806601340 | 7430 | 7430 | 7430 | 7410 | 7131 |
| 485 | 20241210 | 131900 | 13753719350 | 7430 | 7420 | 7430 | 7410 | 1539 |
| 486 | 20241210 | 131800 | 13742300380 | 7410 | 7400 | 7410 | 7390 | 2137 |
| 487 | 20241210 | 131700 | 13726477400 | 7390 | 7390 | 7400 | 7390 | 1651 |
| 488 | 20241210 | 131600 | 13714266250 | 7400 | 7390 | 7400 | 7380 | 812 |
| 489 | 20241210 | 131500 | 13708266190 | 7380 | 7410 | 7410 | 7370 | 4314 |
| 490 | 20241210 | 131400 | 13676453950 | 7400 | 7380 | 7410 | 7380 | 2934 |
| 491 | 20241210 | 131300 | 13654766560 | 7330 | 7390 | 7400 | 7330 | 2604 |
| 492 | 20241210 | 131200 | 13635572990 | 7390 | 7350 | 7400 | 7350 | 3614 |
| 493 | 20241210 | 131100 | 13608898060 | 7340 | 7340 | 7360 | 7340 | 1819 |
| 494 | 20241210 | 131000 | 13595527770 | 7330 | 7350 | 7360 | 7320 | 8832 |
| 495 | 20241210 | 130900 | 13530715940 | 7350 | 7360 | 7370 | 7350 | 1937 |
| 496 | 20241210 | 130800 | 13516477120 | 7360 | 7360 | 7370 | 7350 | 762 |
| 497 | 20241210 | 130700 | 13510868920 | 7360 | 7380 | 7380 | 7340 | 2176 |
| 498 | 20241210 | 130600 | 13494873120 | 7370 | 7370 | 7380 | 7350 | 693 |
| 499 | 20241210 | 130500 | 13489777730 | 7360 | 7360 | 7380 | 7350 | 3921 |
| 500 | 20241210 | 130400 | 13460938230 | 7370 | 7360 | 7380 | 7360 | 1392 |
| 501 | 20241210 | 130300 | 13450682330 | 7370 | 7360 | 7370 | 7360 | 1111 |
| 502 | 20241210 | 130200 | 13442497500 | 7360 | 7360 | 7360 | 7360 | 475 |
| 503 | 20241210 | 130100 | 13439001500 | 7360 | 7370 | 7380 | 7360 | 998 |
| 504 | 20241210 | 130000 | 13431649000 | 7380 | 7380 | 7390 | 7350 | 4518 |
| 505 | 20241210 | 125900 | 13398404760 | 7390 | 7380 | 7390 | 7370 | 1147 |
| 506 | 20241210 | 125800 | 13389944990 | 7370 | 7370 | 7380 | 7370 | 668 |
| 507 | 20241210 | 125700 | 13385020780 | 7380 | 7370 | 7390 | 7370 | 942 |
| 508 | 20241210 | 125600 | 13378068610 | 7370 | 7370 | 7380 | 7360 | 976 |
| 509 | 20241210 | 125500 | 13370869520 | 7370 | 7380 | 7390 | 7350 | 4419 |
| 510 | 20241210 | 125400 | 13338344530 | 7380 | 7390 | 7390 | 7380 | 948 |
| 511 | 20241210 | 125300 | 13331347870 | 7370 | 7390 | 7390 | 7370 | 1212 |
| 512 | 20241210 | 125200 | 13322403740 | 7380 | 7370 | 7380 | 7370 | 1262 |
| 513 | 20241210 | 125100 | 13313096540 | 7370 | 7390 | 7390 | 7370 | 711 |
| 514 | 20241210 | 125000 | 13307851870 | 7380 | 7400 | 7400 | 7360 | 3719 |
| 515 | 20241210 | 124900 | 13280425440 | 7410 | 7390 | 7410 | 7390 | 846 |
| 516 | 20241210 | 124800 | 13274168790 | 7390 | 7380 | 7420 | 7380 | 1000 |
| 517 | 20241210 | 124700 | 13266760970 | 7380 | 7410 | 7410 | 7380 | 575 |
| 518 | 20241210 | 124600 | 13262511660 | 7400 | 7390 | 7420 | 7380 | 1301 |
| 519 | 20241210 | 124500 | 13252892510 | 7380 | 7410 | 7420 | 7370 | 4820 |
| 520 | 20241210 | 124400 | 13217310060 | 7410 | 7390 | 7410 | 7390 | 2010 |
| 521 | 20241210 | 124300 | 13202436600 | 7390 | 7400 | 7400 | 7390 | 1278 |
| 522 | 20241210 | 124200 | 13192982260 | 7390 | 7400 | 7400 | 7380 | 1238 |
| 523 | 20241210 | 124100 | 13183832740 | 7400 | 7370 | 7400 | 7360 | 212 |
| 524 | 20241210 | 124000 | 13182268570 | 7370 | 7390 | 7410 | 7360 | 5872 |
| 525 | 20241210 | 123900 | 13138997470 | 7390 | 7410 | 7410 | 7380 | 1020 |
| 526 | 20241210 | 123800 | 13131456110 | 7390 | 7390 | 7410 | 7390 | 648 |
| 527 | 20241210 | 123700 | 13126666770 | 7390 | 7430 | 7430 | 7370 | 12578 |
| 528 | 20241210 | 123600 | 13033779100 | 7410 | 7400 | 7440 | 7400 | 1224 |
| 529 | 20241210 | 123500 | 13024691080 | 7430 | 7420 | 7430 | 7390 | 6008 |
| 530 | 20241210 | 123400 | 12980183290 | 7430 | 7410 | 7430 | 7410 | 1042 |
| 531 | 20241210 | 123300 | 12972450540 | 7420 | 7410 | 7420 | 7400 | 1522 |
| 532 | 20241210 | 123200 | 12961176110 | 7420 | 7410 | 7420 | 7410 | 591 |
| 533 | 20241210 | 123100 | 12956794420 | 7410 | 7410 | 7410 | 7400 | 732 |
| 534 | 20241210 | 123000 | 12951370900 | 7410 | 7400 | 7420 | 7400 | 1544 |
| 535 | 20241210 | 122900 | 12939935370 | 7420 | 7410 | 7420 | 7400 | 633 |
| 536 | 20241210 | 122800 | 12935247400 | 7400 | 7410 | 7410 | 7390 | 1004 |
| 537 | 20241210 | 122700 | 12927817100 | 7400 | 7410 | 7410 | 7400 | 430 |
| 538 | 20241210 | 122600 | 12924634740 | 7420 | 7400 | 7420 | 7400 | 639 |
| 539 | 20241210 | 122500 | 12919903160 | 7410 | 7420 | 7430 | 7410 | 4029 |
| 540 | 20241210 | 122400 | 12890009410 | 7430 | 7430 | 7440 | 7410 | 3017 |
| 541 | 20241210 | 122300 | 12867615860 | 7410 | 7390 | 7440 | 7380 | 22669 |
| 542 | 20241210 | 122200 | 12699851030 | 7380 | 7380 | 7390 | 7380 | 814 |
| 543 | 20241210 | 122100 | 12693842030 | 7390 | 7380 | 7400 | 7380 | 1325 |
| 544 | 20241210 | 122000 | 12684058440 | 7380 | 7390 | 7400 | 7380 | 770 |
| 545 | 20241210 | 121900 | 12678368550 | 7400 | 7390 | 7400 | 7380 | 1688 |
| 546 | 20241210 | 121800 | 12665898970 | 7390 | 7380 | 7400 | 7380 | 1508 |
| 547 | 20241210 | 121700 | 12654764730 | 7380 | 7380 | 7390 | 7380 | 433 |
| 548 | 20241210 | 121600 | 12651566630 | 7390 | 7370 | 7390 | 7370 | 1971 |
| 549 | 20241210 | 121500 | 12637029620 | 7380 | 7370 | 7380 | 7370 | 1026 |
| 550 | 20241210 | 121400 | 12629467390 | 7370 | 7370 | 7380 | 7360 | 1062 |
| 551 | 20241210 | 121300 | 12621643170 | 7370 | 7370 | 7370 | 7360 | 1613 |
| 552 | 20241210 | 121200 | 12609761890 | 7360 | 7360 | 7370 | 7360 | 215 |
| 553 | 20241210 | 121100 | 12608178670 | 7360 | 7360 | 7370 | 7360 | 1884 |
| 554 | 20241210 | 121000 | 12594308250 | 7370 | 7370 | 7370 | 7360 | 6467 |
| 555 | 20241210 | 120900 | 12546697440 | 7370 | 7370 | 7370 | 7360 | 1440 |
| 556 | 20241210 | 120800 | 12536088220 | 7360 | 7400 | 7400 | 7360 | 17349 |
| 557 | 20241210 | 120700 | 12408089730 | 7400 | 7400 | 7430 | 7400 | 2845 |
| 558 | 20241210 | 120600 | 12387021050 | 7410 | 7400 | 7410 | 7400 | 623 |
| 559 | 20241210 | 120500 | 12382407620 | 7410 | 7420 | 7430 | 7400 | 4803 |
| 560 | 20241210 | 120400 | 12346792740 | 7420 | 7410 | 7430 | 7410 | 1441 |
| 561 | 20241210 | 120300 | 12336111650 | 7420 | 7430 | 7430 | 7410 | 4627 |
| 562 | 20241210 | 120200 | 12301772980 | 7440 | 7430 | 7440 | 7420 | 659 |
| 563 | 20241210 | 120100 | 12296876830 | 7420 | 7420 | 7440 | 7410 | 394 |
| 564 | 20241210 | 120000 | 12293949640 | 7410 | 7400 | 7420 | 7400 | 4758 |
| 565 | 20241210 | 115900 | 12258723880 | 7410 | 7400 | 7420 | 7400 | 1182 |
| 566 | 20241210 | 115800 | 12249964710 | 7380 | 7400 | 7400 | 7380 | 2895 |
| 567 | 20241210 | 115700 | 12228566590 | 7390 | 7400 | 7400 | 7390 | 1686 |
| 568 | 20241210 | 115600 | 12216090940 | 7410 | 7400 | 7410 | 7390 | 1789 |
| 569 | 20241210 | 115500 | 12202848750 | 7400 | 7420 | 7440 | 7400 | 4016 |
| 570 | 20241210 | 115400 | 12173097950 | 7420 | 7430 | 7440 | 7420 | 767 |
| 571 | 20241210 | 115300 | 12167397810 | 7430 | 7420 | 7450 | 7420 | 1506 |
| 572 | 20241210 | 115200 | 12156201540 | 7410 | 7410 | 7430 | 7410 | 1045 |
| 573 | 20241210 | 115100 | 12148443530 | 7410 | 7410 | 7430 | 7410 | 1025 |
| 574 | 20241210 | 115000 | 12140844920 | 7410 | 7420 | 7440 | 7400 | 4570 |
| 575 | 20241210 | 114900 | 12106957960 | 7420 | 7420 | 7420 | 7420 | 398 |
| 576 | 20241210 | 114800 | 12104004800 | 7430 | 7420 | 7440 | 7420 | 3195 |
| 577 | 20241210 | 114700 | 12080255500 | 7410 | 7440 | 7440 | 7410 | 862 |
| 578 | 20241210 | 114600 | 12073849840 | 7440 | 7400 | 7440 | 7400 | 5844 |
| 579 | 20241210 | 114500 | 12030587060 | 7400 | 7430 | 7440 | 7400 | 6716 |
| 580 | 20241210 | 114400 | 11980802300 | 7450 | 7440 | 7470 | 7420 | 987 |
| 581 | 20241210 | 114300 | 11973454720 | 7440 | 7430 | 7460 | 7430 | 1195 |
| 582 | 20241210 | 114200 | 11964560170 | 7450 | 7410 | 7460 | 7410 | 3944 |
| 583 | 20241210 | 114100 | 11935187180 | 7400 | 7390 | 7440 | 7390 | 1948 |
| 584 | 20241210 | 114000 | 11920740080 | 7420 | 7380 | 7420 | 7360 | 5583 |
| 585 | 20241210 | 113900 | 11879542500 | 7390 | 7380 | 7390 | 7380 | 2570 |
| 586 | 20241210 | 113800 | 11860567010 | 7380 | 7390 | 7390 | 7370 | 2386 |
| 587 | 20241210 | 113700 | 11842954010 | 7400 | 7390 | 7400 | 7390 | 4600 |
| 588 | 20241210 | 113600 | 11808927260 | 7390 | 7400 | 7420 | 7390 | 3737 |
| 589 | 20241210 | 113500 | 11781277170 | 7410 | 7410 | 7430 | 7390 | 4039 |
| 590 | 20241210 | 113400 | 11751399730 | 7410 | 7410 | 7430 | 7400 | 3543 |
| 591 | 20241210 | 113300 | 11725142120 | 7420 | 7410 | 7420 | 7410 | 1400 |
| 592 | 20241210 | 113200 | 11714767590 | 7400 | 7420 | 7420 | 7400 | 4115 |
| 593 | 20241210 | 113100 | 11684270810 | 7420 | 7440 | 7450 | 7420 | 8702 |
| 594 | 20241210 | 113000 | 11619601020 | 7440 | 7450 | 7450 | 7430 | 7749 |
| 595 | 20241210 | 112900 | 11561942190 | 7450 | 7450 | 7470 | 7450 | 4570 |
| 596 | 20241210 | 112800 | 11527856640 | 7450 | 7440 | 7460 | 7440 | 2252 |
| 597 | 20241210 | 112700 | 11511076130 | 7440 | 7420 | 7440 | 7420 | 1853 |
| 598 | 20241210 | 112600 | 11497317550 | 7420 | 7410 | 7450 | 7410 | 874 |
| 599 | 20241210 | 112500 | 11490817500 | 7430 | 7440 | 7440 | 7400 | 6546 |
| 600 | 20241210 | 112400 | 11442258100 | 7450 | 7450 | 7450 | 7440 | 2429 |
| 601 | 20241210 | 112300 | 11424176110 | 7460 | 7450 | 7460 | 7440 | 1510 |
| 602 | 20241210 | 112200 | 11412926910 | 7450 | 7470 | 7470 | 7440 | 833 |
| 603 | 20241210 | 112100 | 11406716960 | 7450 | 7440 | 7470 | 7430 | 894 |
| 604 | 20241210 | 112000 | 11400048990 | 7430 | 7470 | 7470 | 7420 | 11119 |
| 605 | 20241210 | 111900 | 11317191930 | 7480 | 7500 | 7500 | 7480 | 4817 |
| 606 | 20241210 | 111800 | 11281150740 | 7500 | 7490 | 7500 | 7490 | 2052 |
| 607 | 20241210 | 111700 | 11265771880 | 7480 | 7490 | 7490 | 7480 | 3226 |
| 608 | 20241210 | 111600 | 11241612710 | 7510 | 7480 | 7510 | 7480 | 2450 |
| 609 | 20241210 | 111500 | 11223238740 | 7480 | 7500 | 7510 | 7480 | 6163 |
| 610 | 20241210 | 111400 | 11177095510 | 7500 | 7510 | 7510 | 7490 | 1085 |
| 611 | 20241210 | 111300 | 11168960100 | 7510 | 7480 | 7510 | 7470 | 2670 |
| 612 | 20241210 | 111200 | 11148975610 | 7480 | 7480 | 7490 | 7460 | 2249 |
| 613 | 20241210 | 111100 | 11132163540 | 7480 | 7490 | 7490 | 7470 | 606 |
| 614 | 20241210 | 111000 | 11127633580 | 7480 | 7490 | 7490 | 7440 | 5496 |
| 615 | 20241210 | 110900 | 11086669460 | 7500 | 7490 | 7510 | 7480 | 1830 |
| 616 | 20241210 | 110800 | 11072932740 | 7490 | 7460 | 7510 | 7450 | 7545 |
| 617 | 20241210 | 110700 | 11016600220 | 7470 | 7500 | 7520 | 7460 | 7665 |
| 618 | 20241210 | 110600 | 10959060330 | 7490 | 7460 | 7500 | 7460 | 5561 |
| 619 | 20241210 | 110500 | 10917436760 | 7460 | 7490 | 7490 | 7410 | 9182 |
| 620 | 20241210 | 110400 | 10849108320 | 7480 | 7480 | 7510 | 7470 | 8356 |
| 621 | 20241210 | 110300 | 10786460070 | 7490 | 7520 | 7520 | 7470 | 5799 |
| 622 | 20241210 | 110200 | 10743099710 | 7520 | 7470 | 7530 | 7470 | 12578 |
| 623 | 20241210 | 110100 | 10648578120 | 7480 | 7440 | 7510 | 7440 | 11294 |
| 624 | 20241210 | 110000 | 10564146020 | 7480 | 7440 | 7480 | 7400 | 18117 |
| 625 | 20241210 | 105900 | 10429402480 | 7480 | 7520 | 7540 | 7440 | 10665 |
| 626 | 20241210 | 105800 | 10349331740 | 7520 | 7510 | 7600 | 7510 | 6542 |
| 627 | 20241210 | 105700 | 10299838180 | 7540 | 7520 | 7550 | 7520 | 3862 |
| 628 | 20241210 | 105600 | 10270764670 | 7530 | 7540 | 7550 | 7520 | 7325 |
| 629 | 20241210 | 105500 | 10215647080 | 7530 | 7550 | 7560 | 7480 | 13014 |
| 630 | 20241210 | 105400 | 10117796520 | 7550 | 7540 | 7550 | 7450 | 22848 |
| 631 | 20241210 | 105300 | 9946187790 | 7540 | 7640 | 7640 | 7530 | 11020 |
| 632 | 20241210 | 105200 | 9862726380 | 7640 | 7620 | 7640 | 7600 | 10344 |
| 633 | 20241210 | 105100 | 9783903690 | 7620 | 7640 | 7640 | 7610 | 5959 |
| 634 | 20241210 | 105000 | 9738445500 | 7640 | 7600 | 7640 | 7570 | 20951 |
| 635 | 20241210 | 104900 | 9579033960 | 7610 | 7590 | 7620 | 7580 | 6705 |
| 636 | 20241210 | 104800 | 9528089340 | 7620 | 7610 | 7630 | 7570 | 5876 |
| 637 | 20241210 | 104700 | 9483441310 | 7610 | 7600 | 7630 | 7570 | 19464 |
| 638 | 20241210 | 104600 | 9335597140 | 7600 | 7670 | 7680 | 7600 | 10853 |
| 639 | 20241210 | 104500 | 9252688650 | 7670 | 7610 | 7690 | 7600 | 47437 |
| 640 | 20241210 | 104400 | 8891075190 | 7610 | 7670 | 7680 | 7610 | 21202 |
| 641 | 20241210 | 104300 | 8728903730 | 7670 | 7660 | 7680 | 7620 | 16003 |
| 642 | 20241210 | 104200 | 8606188620 | 7610 | 7640 | 7680 | 7610 | 11659 |
| 643 | 20241210 | 104100 | 8516863120 | 7630 | 7670 | 7690 | 7600 | 17755 |
| 644 | 20241210 | 104000 | 8381351300 | 7680 | 7670 | 7700 | 7600 | 42586 |
| 645 | 20241210 | 103900 | 8055149240 | 7670 | 7690 | 7700 | 7640 | 53555 |
| 646 | 20241210 | 103800 | 7644198640 | 7690 | 7670 | 7700 | 7580 | 111977 |
| 647 | 20241210 | 103700 | 6788853960 | 7670 | 7480 | 7670 | 7470 | 96572 |
| 648 | 20241210 | 103600 | 6057198810 | 7490 | 7550 | 7570 | 7490 | 68107 |
| 649 | 20241210 | 103500 | 5543579760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 650 | 20241210 | 103400 | 5543579760 | 7410 | 7400 | 7450 | 7380 | 54133 |
| 651 | 20241210 | 103300 | 5141888170 | 7400 | 7270 | 7400 | 7270 | 98941 |
| 652 | 20241210 | 103200 | 4416321130 | 7270 | 7260 | 7280 | 7240 | 5719 |
| 653 | 20241210 | 103100 | 4374726550 | 7240 | 7250 | 7270 | 7230 | 1610 |
| 654 | 20241210 | 103000 | 4363056600 | 7240 | 7260 | 7260 | 7220 | 3360 |
| 655 | 20241210 | 102900 | 4338728920 | 7270 | 7270 | 7280 | 7250 | 544 |
| 656 | 20241210 | 102800 | 4334778770 | 7270 | 7260 | 7270 | 7250 | 5336 |
| 657 | 20241210 | 102700 | 4296007540 | 7250 | 7240 | 7250 | 7240 | 2052 |
| 658 | 20241210 | 102600 | 4281130650 | 7250 | 7230 | 7250 | 7230 | 1326 |
| 659 | 20241210 | 102500 | 4271525250 | 7250 | 7260 | 7260 | 7220 | 3855 |
| 660 | 20241210 | 102400 | 4243621560 | 7240 | 7240 | 7260 | 7230 | 5987 |
| 661 | 20241210 | 102300 | 4200254840 | 7240 | 7200 | 7240 | 7200 | 3024 |
| 662 | 20241210 | 102200 | 4178414310 | 7200 | 7210 | 7210 | 7180 | 7265 |
| 663 | 20241210 | 102100 | 4126193260 | 7200 | 7200 | 7210 | 7200 | 1201 |
| 664 | 20241210 | 102000 | 4117542390 | 7200 | 7200 | 7210 | 7190 | 2377 |
| 665 | 20241210 | 101900 | 4100444390 | 7200 | 7200 | 7220 | 7200 | 2532 |
| 666 | 20241210 | 101800 | 4082187590 | 7200 | 7200 | 7200 | 7190 | 3178 |
| 667 | 20241210 | 101700 | 4059307350 | 7190 | 7190 | 7200 | 7190 | 3539 |
| 668 | 20241210 | 101600 | 4033857880 | 7200 | 7210 | 7220 | 7200 | 3331 |
| 669 | 20241210 | 101500 | 4009865180 | 7200 | 7210 | 7220 | 7200 | 2055 |
| 670 | 20241210 | 101400 | 3995061280 | 7210 | 7210 | 7220 | 7200 | 1221 |
| 671 | 20241210 | 101300 | 3986257370 | 7210 | 7200 | 7210 | 7200 | 1189 |
| 672 | 20241210 | 101200 | 3977690700 | 7230 | 7230 | 7230 | 7200 | 2008 |
| 673 | 20241210 | 101100 | 3963205640 | 7230 | 7210 | 7230 | 7210 | 970 |
| 674 | 20241210 | 101000 | 3956201760 | 7210 | 7230 | 7240 | 7210 | 2780 |
| 675 | 20241210 | 100900 | 3936134450 | 7220 | 7220 | 7250 | 7220 | 823 |
| 676 | 20241210 | 100800 | 3930184780 | 7220 | 7240 | 7240 | 7210 | 3745 |
| 677 | 20241210 | 100700 | 3903146280 | 7230 | 7240 | 7250 | 7230 | 1044 |
| 678 | 20241210 | 100600 | 3895596620 | 7230 | 7230 | 7230 | 7220 | 892 |
| 679 | 20241210 | 100500 | 3889150200 | 7230 | 7250 | 7250 | 7210 | 3604 |
| 680 | 20241210 | 100400 | 3863098810 | 7240 | 7240 | 7250 | 7240 | 2690 |
| 681 | 20241210 | 100300 | 3843620720 | 7230 | 7220 | 7230 | 7220 | 2548 |
| 682 | 20241210 | 100200 | 3825201220 | 7220 | 7230 | 7240 | 7210 | 6255 |
| 683 | 20241210 | 100100 | 3780038170 | 7230 | 7240 | 7240 | 7220 | 690 |
| 684 | 20241210 | 100000 | 3775053230 | 7240 | 7240 | 7250 | 7220 | 2367 |
| 685 | 20241210 | 095900 | 3757951940 | 7250 | 7240 | 7250 | 7240 | 1918 |
| 686 | 20241210 | 095800 | 3744057270 | 7230 | 7220 | 7250 | 7220 | 1855 |
| 687 | 20241210 | 095700 | 3730627910 | 7220 | 7230 | 7240 | 7220 | 3018 |
| 688 | 20241210 | 095600 | 3708808400 | 7250 | 7230 | 7250 | 7230 | 9436 |
| 689 | 20241210 | 095500 | 3640502820 | 7220 | 7210 | 7230 | 7210 | 4296 |
| 690 | 20241210 | 095400 | 3609507510 | 7220 | 7220 | 7230 | 7210 | 8682 |
| 691 | 20241210 | 095300 | 3546817190 | 7220 | 7260 | 7280 | 7220 | 32408 |
| 692 | 20241210 | 095200 | 3312001640 | 7260 | 7280 | 7280 | 7260 | 2351 |
| 693 | 20241210 | 095100 | 3294907850 | 7280 | 7290 | 7290 | 7270 | 1637 |
| 694 | 20241210 | 095000 | 3282989760 | 7280 | 7300 | 7310 | 7280 | 2774 |
| 695 | 20241210 | 094900 | 3262785020 | 7310 | 7300 | 7310 | 7290 | 729 |
| 696 | 20241210 | 094800 | 3257463150 | 7290 | 7290 | 7300 | 7280 | 1765 |
| 697 | 20241210 | 094700 | 3244601540 | 7290 | 7270 | 7290 | 7270 | 5915 |
| 698 | 20241210 | 094600 | 3201538790 | 7270 | 7280 | 7290 | 7270 | 666 |
| 699 | 20241210 | 094500 | 3196691200 | 7290 | 7320 | 7320 | 7280 | 7674 |
| 700 | 20241210 | 094400 | 3140718720 | 7310 | 7310 | 7320 | 7300 | 2357 |
| 701 | 20241210 | 094300 | 3123493180 | 7310 | 7320 | 7320 | 7300 | 2642 |
| 702 | 20241210 | 094200 | 3104184410 | 7300 | 7290 | 7320 | 7290 | 5518 |
| 703 | 20241210 | 094100 | 3063896840 | 7290 | 7270 | 7290 | 7270 | 522 |
| 704 | 20241210 | 094000 | 3060096150 | 7280 | 7280 | 7290 | 7260 | 3432 |
| 705 | 20241210 | 093900 | 3035139750 | 7290 | 7310 | 7320 | 7280 | 2602 |
| 706 | 20241210 | 093800 | 3016149500 | 7300 | 7290 | 7320 | 7280 | 9605 |
| 707 | 20241210 | 093700 | 2945984830 | 7320 | 7230 | 7330 | 7230 | 54289 |
| 708 | 20241210 | 093600 | 2550288740 | 7230 | 7220 | 7230 | 7190 | 2645 |
| 709 | 20241210 | 093500 | 2531202990 | 7180 | 7240 | 7250 | 7180 | 15097 |
| 710 | 20241210 | 093400 | 2422639220 | 7240 | 7260 | 7260 | 7240 | 1895 |
| 711 | 20241210 | 093300 | 2408894900 | 7260 | 7220 | 7260 | 7220 | 12207 |
| 712 | 20241210 | 093200 | 2320460160 | 7240 | 7210 | 7240 | 7210 | 11043 |
| 713 | 20241210 | 093100 | 2240646720 | 7210 | 7220 | 7220 | 7190 | 783 |
| 714 | 20241210 | 093000 | 2235003080 | 7190 | 7190 | 7220 | 7180 | 4560 |
| 715 | 20241210 | 092900 | 2202175480 | 7220 | 7200 | 7230 | 7190 | 3654 |
| 716 | 20241210 | 092800 | 2175815310 | 7190 | 7200 | 7200 | 7190 | 847 |
| 717 | 20241210 | 092700 | 2169722190 | 7190 | 7190 | 7210 | 7180 | 1430 |
| 718 | 20241210 | 092600 | 2159442070 | 7210 | 7240 | 7240 | 7190 | 3040 |
| 719 | 20241210 | 092500 | 2137482920 | 7230 | 7180 | 7230 | 7170 | 13294 |
| 720 | 20241210 | 092400 | 2041713550 | 7180 | 7170 | 7200 | 7170 | 7100 |
| 721 | 20241210 | 092300 | 1990720620 | 7170 | 7160 | 7190 | 7140 | 3448 |
| 722 | 20241210 | 092200 | 1965995850 | 7150 | 7130 | 7170 | 7130 | 1504 |
| 723 | 20241210 | 092100 | 1955250990 | 7140 | 7150 | 7180 | 7140 | 11552 |
| 724 | 20241210 | 092000 | 1872624620 | 7150 | 7210 | 7210 | 7150 | 14078 |
| 725 | 20241210 | 091900 | 1771601900 | 7220 | 7200 | 7220 | 7190 | 1727 |
| 726 | 20241210 | 091800 | 1759163160 | 7200 | 7200 | 7230 | 7180 | 24112 |
| 727 | 20241210 | 091700 | 1585091870 | 7180 | 7170 | 7200 | 7160 | 15518 |
| 728 | 20241210 | 091600 | 1473467180 | 7170 | 7160 | 7180 | 7160 | 1368 |
| 729 | 20241210 | 091500 | 1463656310 | 7160 | 7200 | 7200 | 7150 | 2931 |
| 730 | 20241210 | 091400 | 1442678000 | 7200 | 7200 | 7210 | 7190 | 3584 |
| 731 | 20241210 | 091300 | 1416881130 | 7200 | 7170 | 7200 | 7170 | 14669 |
| 732 | 20241210 | 091200 | 1311424720 | 7160 | 7170 | 7170 | 7150 | 4118 |
| 733 | 20241210 | 091100 | 1281942230 | 7180 | 7170 | 7180 | 7160 | 4532 |
| 734 | 20241210 | 091000 | 1249469540 | 7170 | 7200 | 7200 | 7170 | 3021 |
| 735 | 20241210 | 090900 | 1227795260 | 7200 | 7200 | 7210 | 7170 | 9443 |
| 736 | 20241210 | 090800 | 1159844060 | 7200 | 7240 | 7240 | 7190 | 9008 |
| 737 | 20241210 | 090700 | 1094973400 | 7200 | 7160 | 7240 | 7150 | 18305 |
| 738 | 20241210 | 090600 | 963192040 | 7160 | 7200 | 7230 | 7160 | 22156 |
| 739 | 20241210 | 090500 | 803688340 | 7180 | 7130 | 7200 | 7130 | 15207 |
| 740 | 20241210 | 090400 | 694803640 | 7130 | 7110 | 7140 | 7070 | 11140 |
| 741 | 20241210 | 090300 | 615669680 | 7090 | 6990 | 7110 | 6950 | 25554 |
| 742 | 20241210 | 090200 | 435405260 | 6970 | 7010 | 7030 | 6970 | 15138 |
| 743 | 20241210 | 090100 | 329284570 | 7000 | 6950 | 7010 | 6950 | 19633 |
| 744 | 20241210 | 090000 | 192069690 | 6950 | 6780 | 6970 | 6780 | 28122 |