37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 3 | 20250306 | 212300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250306 | 212200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250306 | 212100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250306 | 212000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250306 | 211900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250306 | 211800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250306 | 211700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250306 | 211600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250306 | 211500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250306 | 211400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250306 | 211300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250306 | 211200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250306 | 211100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250306 | 211000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250306 | 210900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250306 | 210800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250306 | 210700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250306 | 210600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250306 | 210500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250306 | 210400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250306 | 210300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250306 | 210200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250306 | 210100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250306 | 210000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250306 | 205900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250306 | 205800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250306 | 205700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250306 | 205600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250306 | 205500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250306 | 205400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 33 | 20250306 | 205300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250306 | 205200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250306 | 205100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250306 | 205000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250306 | 204900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250306 | 204800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250306 | 204700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250306 | 204600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250306 | 204500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250306 | 204400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250306 | 204300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250306 | 204200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250306 | 204100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250306 | 204000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250306 | 203900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250306 | 203800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250306 | 203700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250306 | 203600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250306 | 203500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250306 | 203400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250306 | 203300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250306 | 203200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250306 | 203100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250306 | 203000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250306 | 202900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250306 | 202800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250306 | 202700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250306 | 202600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250306 | 202500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250306 | 202400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 63 | 20250306 | 202300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250306 | 202200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250306 | 202100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250306 | 202000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250306 | 201900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250306 | 201800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250306 | 201700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250306 | 201600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250306 | 201500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250306 | 201400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250306 | 201300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250306 | 201200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250306 | 201100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250306 | 201000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250306 | 200900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250306 | 200800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250306 | 200700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250306 | 200600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250306 | 200500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250306 | 200400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250306 | 200300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250306 | 200200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250306 | 200100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250306 | 200000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250306 | 195900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250306 | 195800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250306 | 195700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250306 | 195600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250306 | 195500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250306 | 195400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 93 | 20250306 | 195300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250306 | 195200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250306 | 195100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250306 | 195000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250306 | 194900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250306 | 194800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250306 | 194700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250306 | 194600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250306 | 194500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250306 | 194400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250306 | 194300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250306 | 194200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250306 | 194100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250306 | 194000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250306 | 193900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250306 | 193800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250306 | 193700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250306 | 193600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250306 | 193500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250306 | 193400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250306 | 193300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250306 | 193200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250306 | 193100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250306 | 193000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250306 | 192900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250306 | 192800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250306 | 192700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250306 | 192600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250306 | 192500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250306 | 192400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 123 | 20250306 | 192300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250306 | 192200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250306 | 192100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250306 | 192000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250306 | 191900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250306 | 191800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250306 | 191700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250306 | 191600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250306 | 191500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250306 | 191400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250306 | 191300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250306 | 191200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250306 | 191100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250306 | 191000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250306 | 190900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250306 | 190800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250306 | 190700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250306 | 190600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250306 | 190500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250306 | 190400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250306 | 190300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250306 | 190200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250306 | 190100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250306 | 190000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250306 | 185900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250306 | 185800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250306 | 185700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250306 | 185600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250306 | 185500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250306 | 185400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 153 | 20250306 | 185300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250306 | 185200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250306 | 185100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250306 | 185000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250306 | 184900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250306 | 184800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250306 | 184700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250306 | 184600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250306 | 184500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250306 | 184400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250306 | 184300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250306 | 184200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250306 | 184100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250306 | 184000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250306 | 183900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250306 | 183800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250306 | 183700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250306 | 183600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250306 | 183500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250306 | 183400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250306 | 183300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250306 | 183200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250306 | 183100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250306 | 183000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250306 | 182900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250306 | 182800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250306 | 182700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250306 | 182600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250306 | 182500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250306 | 182400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 183 | 20250306 | 182300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250306 | 182200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250306 | 182100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250306 | 182000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250306 | 181900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250306 | 181800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250306 | 181700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250306 | 181600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250306 | 181500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250306 | 181400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250306 | 181300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20250306 | 181200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20250306 | 181100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20250306 | 181000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20250306 | 180900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20250306 | 180800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20250306 | 180700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20250306 | 180600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20250306 | 180500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20250306 | 180400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20250306 | 180300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20250306 | 180200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20250306 | 180100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20250306 | 180000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20250306 | 175900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20250306 | 175800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20250306 | 175700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20250306 | 175600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20250306 | 175500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20250306 | 175400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 213 | 20250306 | 175300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20250306 | 175200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20250306 | 175100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20250306 | 175000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20250306 | 174900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20250306 | 174800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20250306 | 174700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20250306 | 174600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20250306 | 174500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20250306 | 174400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20250306 | 174300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20250306 | 174200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20250306 | 174100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20250306 | 174000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20250306 | 173900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20250306 | 173800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20250306 | 173700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20250306 | 173600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20250306 | 173500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20250306 | 173400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20250306 | 173300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20250306 | 173200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20250306 | 173100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20250306 | 173000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20250306 | 172900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20250306 | 172800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20250306 | 172700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20250306 | 172600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20250306 | 172500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20250306 | 172400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 243 | 20250306 | 172300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20250306 | 172200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20250306 | 172100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20250306 | 172000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20250306 | 171900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20250306 | 171800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20250306 | 171700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20250306 | 171600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20250306 | 171500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20250306 | 171400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20250306 | 171300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20250306 | 171200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20250306 | 171100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20250306 | 171000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20250306 | 170900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20250306 | 170800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20250306 | 170700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20250306 | 170600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20250306 | 170500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20250306 | 170400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20250306 | 170300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20250306 | 170200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20250306 | 170100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20250306 | 170000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20250306 | 165900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20250306 | 165800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20250306 | 165700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20250306 | 165600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20250306 | 165500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20250306 | 165400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 273 | 20250306 | 165300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20250306 | 165200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20250306 | 165100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20250306 | 165000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20250306 | 164900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20250306 | 164800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20250306 | 164700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20250306 | 164600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20250306 | 164500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20250306 | 164400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20250306 | 164300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20250306 | 164200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20250306 | 164100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20250306 | 164000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20250306 | 163900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20250306 | 163800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20250306 | 163700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20250306 | 163600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20250306 | 163500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20250306 | 163400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20250306 | 163300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20250306 | 163200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20250306 | 163100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20250306 | 163000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20250306 | 162900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20250306 | 162800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20250306 | 162700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20250306 | 162600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20250306 | 162500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20250306 | 162400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 303 | 20250306 | 162300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20250306 | 162200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20250306 | 162100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20250306 | 162000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20250306 | 161900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20250306 | 161800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20250306 | 161700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20250306 | 161600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20250306 | 161500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20250306 | 161400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20250306 | 161300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20250306 | 161200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20250306 | 161100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20250306 | 161000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20250306 | 160900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20250306 | 160800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20250306 | 160700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20250306 | 160600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20250306 | 160500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20250306 | 160400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20250306 | 160300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20250306 | 160200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20250306 | 160100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20250306 | 160000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20250306 | 155900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20250306 | 155800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20250306 | 155700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20250306 | 155600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20250306 | 155500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20250306 | 155400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 333 | 20250306 | 155300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20250306 | 155200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20250306 | 155100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20250306 | 155000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20250306 | 154900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20250306 | 154800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20250306 | 154700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20250306 | 154600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20250306 | 154500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20250306 | 154400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20250306 | 154300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20250306 | 154200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20250306 | 154100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20250306 | 154000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20250306 | 153900 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20250306 | 153800 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20250306 | 153700 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20250306 | 153600 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20250306 | 153500 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20250306 | 153400 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20250306 | 153300 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20250306 | 153200 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20250306 | 153100 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20250306 | 153000 | 4947623555 | 8180 | 8180 | 8180 | 8180 | 10530 |
| 357 | 20250306 | 152900 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20250306 | 152800 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20250306 | 152700 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 360 | 20250306 | 152600 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20250306 | 152500 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20250306 | 152400 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 363 | 20250306 | 152300 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 364 | 20250306 | 152200 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20250306 | 152100 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 366 | 20250306 | 152000 | 4861488155 | 8200 | 8200 | 8200 | 8200 | 0 |
| 367 | 20250306 | 151900 | 4861488155 | 8200 | 8190 | 8200 | 8190 | 373 |
| 368 | 20250306 | 151800 | 4858432505 | 8190 | 8180 | 8190 | 8180 | 493 |
| 369 | 20250306 | 151700 | 4854399235 | 8180 | 8190 | 8200 | 8180 | 1960 |
| 370 | 20250306 | 151600 | 4838359945 | 8200 | 8180 | 8200 | 8180 | 1872 |
| 371 | 20250306 | 151500 | 4823037095 | 8180 | 8190 | 8190 | 8180 | 1727 |
| 372 | 20250306 | 151400 | 4808902790 | 8200 | 8200 | 8210 | 8190 | 1048 |
| 373 | 20250306 | 151300 | 4800311250 | 8180 | 8190 | 8200 | 8180 | 2313 |
| 374 | 20250306 | 151200 | 4781380760 | 8190 | 8190 | 8210 | 8190 | 1014 |
| 375 | 20250306 | 151100 | 4773070230 | 8190 | 8185 | 8190 | 8175 | 1455 |
| 376 | 20250306 | 151000 | 4761168205 | 8180 | 8190 | 8190 | 8180 | 657 |
| 377 | 20250306 | 150900 | 4755792945 | 8180 | 8180 | 8190 | 8170 | 5098 |
| 378 | 20250306 | 150800 | 4714131525 | 8190 | 8180 | 8190 | 8180 | 1050 |
| 379 | 20250306 | 150700 | 4705542515 | 8180 | 8170 | 8190 | 8170 | 752 |
| 380 | 20250306 | 150600 | 4699394045 | 8180 | 8180 | 8190 | 8180 | 1230 |
| 381 | 20250306 | 150500 | 4689332635 | 8170 | 8180 | 8190 | 8170 | 6566 |
| 382 | 20250306 | 150400 | 4635667575 | 8190 | 8180 | 8190 | 8170 | 1443 |
| 383 | 20250306 | 150300 | 4623866890 | 8180 | 8180 | 8180 | 8170 | 619 |
| 384 | 20250306 | 150200 | 4618808390 | 8180 | 8200 | 8200 | 8180 | 1232 |
| 385 | 20250306 | 150100 | 4608725350 | 8210 | 8175 | 8210 | 8170 | 4770 |
| 386 | 20250306 | 150000 | 4569684335 | 8170 | 8180 | 8180 | 8170 | 1825 |
| 387 | 20250306 | 145900 | 4554763235 | 8180 | 8180 | 8180 | 8170 | 560 |
| 388 | 20250306 | 145800 | 4550186805 | 8170 | 8170 | 8180 | 8170 | 718 |
| 389 | 20250306 | 145700 | 4544319485 | 8180 | 8170 | 8180 | 8170 | 1184 |
| 390 | 20250306 | 145600 | 4534646065 | 8170 | 8170 | 8180 | 8170 | 2739 |
| 391 | 20250306 | 145500 | 4512268095 | 8180 | 8170 | 8180 | 8170 | 2324 |
| 392 | 20250306 | 145400 | 4493275995 | 8170 | 8180 | 8180 | 8170 | 2286 |
| 393 | 20250306 | 145300 | 4474592125 | 8180 | 8180 | 8180 | 8180 | 630 |
| 394 | 20250306 | 145200 | 4469438725 | 8190 | 8190 | 8190 | 8180 | 1128 |
| 395 | 20250306 | 145100 | 4460205265 | 8180 | 8190 | 8190 | 8180 | 860 |
| 396 | 20250306 | 145000 | 4453170305 | 8180 | 8180 | 8180 | 8180 | 1879 |
| 397 | 20250306 | 144900 | 4437800085 | 8180 | 8190 | 8190 | 8180 | 322 |
| 398 | 20250306 | 144800 | 4435166105 | 8180 | 8180 | 8190 | 8180 | 1069 |
| 399 | 20250306 | 144700 | 4426421635 | 8190 | 8190 | 8190 | 8180 | 1202 |
| 400 | 20250306 | 144600 | 4416587965 | 8190 | 8200 | 8200 | 8190 | 5238 |
| 401 | 20250306 | 144500 | 4373651115 | 8200 | 8190 | 8200 | 8190 | 1486 |
| 402 | 20250306 | 144400 | 4361467915 | 8190 | 8190 | 8200 | 8190 | 2252 |
| 403 | 20250306 | 144300 | 4343021425 | 8190 | 8190 | 8190 | 8190 | 1510 |
| 404 | 20250306 | 144200 | 4330654525 | 8190 | 8190 | 8200 | 8190 | 1866 |
| 405 | 20250306 | 144100 | 4315371965 | 8190 | 8190 | 8200 | 8190 | 418 |
| 406 | 20250306 | 144000 | 4311948315 | 8190 | 8180 | 8195 | 8180 | 883 |
| 407 | 20250306 | 143900 | 4304718175 | 8190 | 8190 | 8190 | 8190 | 255 |
| 408 | 20250306 | 143800 | 4302629725 | 8190 | 8190 | 8195 | 8190 | 1305 |
| 409 | 20250306 | 143700 | 4291941450 | 8185 | 8195 | 8195 | 8180 | 913 |
| 410 | 20250306 | 143600 | 4284466180 | 8180 | 8190 | 8190 | 8180 | 1189 |
| 411 | 20250306 | 143500 | 4274731480 | 8190 | 8190 | 8190 | 8190 | 2703 |
| 412 | 20250306 | 143400 | 4252593910 | 8190 | 8190 | 8200 | 8180 | 1281 |
| 413 | 20250306 | 143300 | 4242105420 | 8190 | 8180 | 8190 | 8180 | 1100 |
| 414 | 20250306 | 143200 | 4233105130 | 8180 | 8180 | 8200 | 8180 | 179 |
| 415 | 20250306 | 143100 | 4231640880 | 8180 | 8200 | 8200 | 8180 | 1407 |
| 416 | 20250306 | 143000 | 4220120350 | 8200 | 8200 | 8200 | 8180 | 1513 |
| 417 | 20250306 | 142900 | 4207722310 | 8190 | 8200 | 8200 | 8190 | 1909 |
| 418 | 20250306 | 142800 | 4192077330 | 8190 | 8190 | 8190 | 8180 | 612 |
| 419 | 20250306 | 142700 | 4187067970 | 8200 | 8195 | 8200 | 8180 | 2128 |
| 420 | 20250306 | 142600 | 4169649380 | 8190 | 8180 | 8195 | 8180 | 660 |
| 421 | 20250306 | 142500 | 4164246630 | 8180 | 8180 | 8190 | 8180 | 775 |
| 422 | 20250306 | 142400 | 4157905130 | 8180 | 8180 | 8180 | 8180 | 1088 |
| 423 | 20250306 | 142300 | 4149005290 | 8180 | 8180 | 8190 | 8180 | 509 |
| 424 | 20250306 | 142200 | 4144841660 | 8180 | 8180 | 8180 | 8170 | 9163 |
| 425 | 20250306 | 142100 | 4069898320 | 8180 | 8180 | 8200 | 8180 | 574 |
| 426 | 20250306 | 142000 | 4065202210 | 8180 | 8190 | 8190 | 8180 | 1610 |
| 427 | 20250306 | 141900 | 4052022420 | 8190 | 8190 | 8190 | 8180 | 546 |
| 428 | 20250306 | 141800 | 4047555570 | 8190 | 8180 | 8190 | 8180 | 1708 |
| 429 | 20250306 | 141700 | 4033570960 | 8190 | 8190 | 8190 | 8190 | 1698 |
| 430 | 20250306 | 141600 | 4019664340 | 8190 | 8190 | 8200 | 8190 | 603 |
| 431 | 20250306 | 141500 | 4014723670 | 8190 | 8190 | 8200 | 8190 | 1225 |
| 432 | 20250306 | 141400 | 4004683950 | 8200 | 8200 | 8200 | 8200 | 489 |
| 433 | 20250306 | 141300 | 4000674150 | 8200 | 8190 | 8200 | 8190 | 1315 |
| 434 | 20250306 | 141200 | 3989891170 | 8210 | 8210 | 8210 | 8190 | 870 |
| 435 | 20250306 | 141100 | 3982757380 | 8210 | 8210 | 8210 | 8200 | 1109 |
| 436 | 20250306 | 141000 | 3973658520 | 8220 | 8210 | 8220 | 8200 | 520 |
| 437 | 20250306 | 140900 | 3969391060 | 8200 | 8200 | 8210 | 8200 | 714 |
| 438 | 20250306 | 140800 | 3963536230 | 8210 | 8210 | 8210 | 8190 | 1429 |
| 439 | 20250306 | 140700 | 3951815240 | 8190 | 8190 | 8200 | 8180 | 644 |
| 440 | 20250306 | 140600 | 3946540460 | 8180 | 8190 | 8200 | 8180 | 1275 |
| 441 | 20250306 | 140500 | 3936101100 | 8180 | 8190 | 8200 | 8180 | 3429 |
| 442 | 20250306 | 140400 | 3908020190 | 8190 | 8190 | 8200 | 8190 | 782 |
| 443 | 20250306 | 140300 | 3901615600 | 8190 | 8190 | 8195 | 8190 | 554 |
| 444 | 20250306 | 140200 | 3897078320 | 8190 | 8190 | 8195 | 8190 | 644 |
| 445 | 20250306 | 140100 | 3891803940 | 8190 | 8200 | 8200 | 8190 | 653 |
| 446 | 20250306 | 140000 | 3886455800 | 8200 | 8190 | 8200 | 8180 | 827 |
| 447 | 20250306 | 135900 | 3879685090 | 8190 | 8180 | 8190 | 8180 | 1056 |
| 448 | 20250306 | 135800 | 3871041580 | 8190 | 8190 | 8190 | 8180 | 362 |
| 449 | 20250306 | 135700 | 3868078400 | 8190 | 8180 | 8190 | 8180 | 1140 |
| 450 | 20250306 | 135600 | 3858747990 | 8180 | 8180 | 8190 | 8180 | 2129 |
| 451 | 20250306 | 135500 | 3841330810 | 8170 | 8180 | 8180 | 8170 | 1122 |
| 452 | 20250306 | 135400 | 3832155850 | 8180 | 8180 | 8180 | 8180 | 492 |
| 453 | 20250306 | 135300 | 3828131290 | 8180 | 8180 | 8180 | 8180 | 609 |
| 454 | 20250306 | 135200 | 3823149670 | 8190 | 8190 | 8190 | 8180 | 217 |
| 455 | 20250306 | 135100 | 3821374080 | 8190 | 8180 | 8190 | 8180 | 1167 |
| 456 | 20250306 | 135000 | 3811822750 | 8190 | 8190 | 8190 | 8170 | 403 |
| 457 | 20250306 | 134900 | 3808526130 | 8180 | 8180 | 8190 | 8170 | 4702 |
| 458 | 20250306 | 134800 | 3770054880 | 8180 | 8180 | 8190 | 8170 | 798 |
| 459 | 20250306 | 134700 | 3763530010 | 8180 | 8180 | 8190 | 8180 | 516 |
| 460 | 20250306 | 134600 | 3759309090 | 8180 | 8180 | 8190 | 8180 | 800 |
| 461 | 20250306 | 134500 | 3752762860 | 8190 | 8190 | 8190 | 8180 | 506 |
| 462 | 20250306 | 134400 | 3748623200 | 8190 | 8180 | 8190 | 8180 | 1164 |
| 463 | 20250306 | 134300 | 3739099970 | 8190 | 8180 | 8190 | 8180 | 563 |
| 464 | 20250306 | 134200 | 3734494610 | 8180 | 8180 | 8180 | 8180 | 764 |
| 465 | 20250306 | 134100 | 3728245090 | 8180 | 8190 | 8190 | 8180 | 199 |
| 466 | 20250306 | 134000 | 3726617210 | 8180 | 8200 | 8200 | 8180 | 1081 |
| 467 | 20250306 | 133900 | 3717765650 | 8200 | 8180 | 8200 | 8180 | 1253 |
| 468 | 20250306 | 133800 | 3707510380 | 8180 | 8170 | 8190 | 8170 | 1190 |
| 469 | 20250306 | 133700 | 3697776060 | 8180 | 8170 | 8180 | 8170 | 1762 |
| 470 | 20250306 | 133600 | 3683369720 | 8180 | 8170 | 8180 | 8170 | 1315 |
| 471 | 20250306 | 133500 | 3672623930 | 8170 | 8170 | 8170 | 8170 | 943 |
| 472 | 20250306 | 133400 | 3664919620 | 8170 | 8170 | 8170 | 8160 | 3590 |
| 473 | 20250306 | 133300 | 3635597730 | 8170 | 8180 | 8180 | 8170 | 1038 |
| 474 | 20250306 | 133200 | 3627115750 | 8170 | 8160 | 8200 | 8160 | 540 |
| 475 | 20250306 | 133100 | 3622706270 | 8160 | 8190 | 8200 | 8150 | 25550 |
| 476 | 20250306 | 133000 | 3414063570 | 8190 | 8210 | 8210 | 8190 | 9229 |
| 477 | 20250306 | 132900 | 3338382960 | 8210 | 8210 | 8210 | 8200 | 1937 |
| 478 | 20250306 | 132800 | 3322483980 | 8210 | 8220 | 8220 | 8210 | 1273 |
| 479 | 20250306 | 132700 | 3312029290 | 8220 | 8210 | 8220 | 8200 | 1523 |
| 480 | 20250306 | 132600 | 3299528440 | 8210 | 8210 | 8210 | 8200 | 1112 |
| 481 | 20250306 | 132500 | 3290403720 | 8210 | 8210 | 8220 | 8200 | 7995 |
| 482 | 20250306 | 132400 | 3224763520 | 8210 | 8220 | 8230 | 8210 | 5803 |
| 483 | 20250306 | 132300 | 3177077940 | 8220 | 8230 | 8240 | 8220 | 4466 |
| 484 | 20250306 | 132200 | 3140296560 | 8230 | 8250 | 8250 | 8230 | 4523 |
| 485 | 20250306 | 132100 | 3103032040 | 8250 | 8260 | 8260 | 8250 | 524 |
| 486 | 20250306 | 132000 | 3098709010 | 8260 | 8250 | 8260 | 8250 | 543 |
| 487 | 20250306 | 131900 | 3094229240 | 8250 | 8240 | 8250 | 8240 | 558 |
| 488 | 20250306 | 131800 | 3089628820 | 8240 | 8240 | 8240 | 8240 | 321 |
| 489 | 20250306 | 131700 | 3086983780 | 8240 | 8240 | 8250 | 8240 | 402 |
| 490 | 20250306 | 131600 | 3083671290 | 8240 | 8240 | 8250 | 8240 | 256 |
| 491 | 20250306 | 131500 | 3081559920 | 8250 | 8250 | 8250 | 8240 | 2075 |
| 492 | 20250306 | 131400 | 3064444080 | 8250 | 8250 | 8260 | 8250 | 805 |
| 493 | 20250306 | 131300 | 3057797780 | 8260 | 8250 | 8260 | 8250 | 1476 |
| 494 | 20250306 | 131200 | 3045620770 | 8250 | 8260 | 8260 | 8250 | 1418 |
| 495 | 20250306 | 131100 | 3033922220 | 8260 | 8260 | 8260 | 8250 | 332 |
| 496 | 20250306 | 131000 | 3031183100 | 8260 | 8250 | 8260 | 8250 | 303 |
| 497 | 20250306 | 130900 | 3028683340 | 8260 | 8260 | 8260 | 8250 | 304 |
| 498 | 20250306 | 130800 | 3026175220 | 8260 | 8260 | 8260 | 8240 | 924 |
| 499 | 20250306 | 130700 | 3018555120 | 8250 | 8240 | 8250 | 8240 | 1134 |
| 500 | 20250306 | 130600 | 3009206830 | 8240 | 8250 | 8250 | 8240 | 356 |
| 501 | 20250306 | 130500 | 3006273140 | 8250 | 8250 | 8250 | 8240 | 342 |
| 502 | 20250306 | 130400 | 3003454550 | 8250 | 8260 | 8260 | 8250 | 419 |
| 503 | 20250306 | 130300 | 2999995380 | 8250 | 8260 | 8260 | 8250 | 831 |
| 504 | 20250306 | 130200 | 2993139620 | 8250 | 8250 | 8255 | 8250 | 2311 |
| 505 | 20250306 | 130100 | 2974072840 | 8250 | 8240 | 8250 | 8240 | 641 |
| 506 | 20250306 | 130000 | 2968787500 | 8270 | 8240 | 8270 | 8240 | 898 |
| 507 | 20250306 | 125900 | 2961373690 | 8250 | 8240 | 8250 | 8240 | 80 |
| 508 | 20250306 | 125800 | 2960713700 | 8240 | 8250 | 8250 | 8240 | 331 |
| 509 | 20250306 | 125700 | 2957986160 | 8250 | 8250 | 8250 | 8250 | 228 |
| 510 | 20250306 | 125600 | 2956105160 | 8250 | 8260 | 8260 | 8240 | 673 |
| 511 | 20250306 | 125500 | 2950555880 | 8250 | 8250 | 8250 | 8250 | 3710 |
| 512 | 20250306 | 125400 | 2919948380 | 8260 | 8240 | 8260 | 8240 | 809 |
| 513 | 20250306 | 125300 | 2913275030 | 8240 | 8250 | 8250 | 8230 | 453 |
| 514 | 20250306 | 125200 | 2909544200 | 8250 | 8230 | 8250 | 8220 | 3256 |
| 515 | 20250306 | 125100 | 2882749790 | 8230 | 8230 | 8230 | 8220 | 2848 |
| 516 | 20250306 | 125000 | 2859337900 | 8220 | 8230 | 8230 | 8220 | 2390 |
| 517 | 20250306 | 124900 | 2839671160 | 8230 | 8240 | 8240 | 8230 | 888 |
| 518 | 20250306 | 124800 | 2832359010 | 8250 | 8240 | 8250 | 8240 | 1634 |
| 519 | 20250306 | 124700 | 2818894840 | 8240 | 8240 | 8240 | 8230 | 388 |
| 520 | 20250306 | 124600 | 2815701130 | 8240 | 8230 | 8240 | 8230 | 533 |
| 521 | 20250306 | 124500 | 2811314520 | 8240 | 8240 | 8250 | 8240 | 1083 |
| 522 | 20250306 | 124400 | 2802390490 | 8240 | 8240 | 8250 | 8230 | 568 |
| 523 | 20250306 | 124300 | 2797713070 | 8240 | 8230 | 8240 | 8230 | 535 |
| 524 | 20250306 | 124200 | 2793309880 | 8240 | 8235 | 8240 | 8235 | 12 |
| 525 | 20250306 | 124100 | 2793211005 | 8230 | 8230 | 8230 | 8230 | 300 |
| 526 | 20250306 | 124000 | 2790742005 | 8230 | 8230 | 8230 | 8230 | 458 |
| 527 | 20250306 | 123900 | 2786972665 | 8230 | 8230 | 8230 | 8220 | 2045 |
| 528 | 20250306 | 123800 | 2770148555 | 8230 | 8230 | 8230 | 8230 | 401 |
| 529 | 20250306 | 123700 | 2766848325 | 8240 | 8240 | 8240 | 8230 | 347 |
| 530 | 20250306 | 123600 | 2763992035 | 8240 | 8240 | 8240 | 8240 | 203 |
| 531 | 20250306 | 123500 | 2762319315 | 8240 | 8230 | 8250 | 8230 | 418 |
| 532 | 20250306 | 123400 | 2758878035 | 8240 | 8240 | 8240 | 8230 | 1088 |
| 533 | 20250306 | 123300 | 2749922915 | 8240 | 8240 | 8250 | 8240 | 563 |
| 534 | 20250306 | 123200 | 2745282995 | 8240 | 8240 | 8250 | 8230 | 894 |
| 535 | 20250306 | 123100 | 2737916645 | 8240 | 8240 | 8240 | 8240 | 635 |
| 536 | 20250306 | 123000 | 2732684245 | 8240 | 8260 | 8260 | 8240 | 6651 |
| 537 | 20250306 | 122900 | 2677834605 | 8260 | 8260 | 8260 | 8250 | 359 |
| 538 | 20250306 | 122800 | 2674872650 | 8250 | 8260 | 8260 | 8250 | 6508 |
| 539 | 20250306 | 122700 | 2621172730 | 8260 | 8260 | 8260 | 8260 | 1043 |
| 540 | 20250306 | 122600 | 2612557550 | 8260 | 8250 | 8260 | 8250 | 462 |
| 541 | 20250306 | 122500 | 2608744430 | 8260 | 8260 | 8260 | 8250 | 310 |
| 542 | 20250306 | 122400 | 2606185630 | 8260 | 8260 | 8270 | 8260 | 1351 |
| 543 | 20250306 | 122300 | 2595026360 | 8260 | 8260 | 8260 | 8250 | 629 |
| 544 | 20250306 | 122200 | 2589835670 | 8260 | 8250 | 8260 | 8250 | 460 |
| 545 | 20250306 | 122100 | 2586039070 | 8260 | 8260 | 8260 | 8250 | 648 |
| 546 | 20250306 | 122000 | 2580689500 | 8260 | 8260 | 8260 | 8250 | 1538 |
| 547 | 20250306 | 121900 | 2567997710 | 8270 | 8260 | 8270 | 8250 | 682 |
| 548 | 20250306 | 121800 | 2562367260 | 8250 | 8260 | 8270 | 8250 | 1675 |
| 549 | 20250306 | 121700 | 2548531860 | 8270 | 8270 | 8270 | 8260 | 1198 |
| 550 | 20250306 | 121600 | 2538635260 | 8280 | 8260 | 8280 | 8260 | 554 |
| 551 | 20250306 | 121500 | 2534057210 | 8260 | 8260 | 8270 | 8260 | 794 |
| 552 | 20250306 | 121400 | 2527498440 | 8260 | 8270 | 8275 | 8260 | 378 |
| 553 | 20250306 | 121300 | 2524375310 | 8270 | 8280 | 8280 | 8270 | 320 |
| 554 | 20250306 | 121200 | 2521727890 | 8280 | 8270 | 8290 | 8260 | 685 |
| 555 | 20250306 | 121100 | 2516067480 | 8290 | 8260 | 8290 | 8260 | 320 |
| 556 | 20250306 | 121000 | 2513423960 | 8270 | 8270 | 8270 | 8260 | 2121 |
| 557 | 20250306 | 120900 | 2495887050 | 8300 | 8300 | 8300 | 8270 | 894 |
| 558 | 20250306 | 120800 | 2488479340 | 8270 | 8270 | 8300 | 8270 | 1171 |
| 559 | 20250306 | 120700 | 2478790670 | 8270 | 8280 | 8280 | 8270 | 346 |
| 560 | 20250306 | 120600 | 2475928690 | 8280 | 8280 | 8280 | 8280 | 263 |
| 561 | 20250306 | 120500 | 2473751050 | 8280 | 8310 | 8310 | 8270 | 2619 |
| 562 | 20250306 | 120400 | 2452070960 | 8280 | 8280 | 8290 | 8280 | 775 |
| 563 | 20250306 | 120300 | 2445653730 | 8290 | 8280 | 8290 | 8280 | 297 |
| 564 | 20250306 | 120200 | 2443194500 | 8300 | 8280 | 8300 | 8280 | 631 |
| 565 | 20250306 | 120100 | 2437968320 | 8280 | 8290 | 8290 | 8280 | 181 |
| 566 | 20250306 | 120000 | 2436468090 | 8290 | 8300 | 8305 | 8290 | 2035 |
| 567 | 20250306 | 115900 | 2419586130 | 8290 | 8290 | 8310 | 8290 | 627 |
| 568 | 20250306 | 115800 | 2414386970 | 8290 | 8290 | 8300 | 8290 | 2972 |
| 569 | 20250306 | 115700 | 2389746260 | 8290 | 8300 | 8300 | 8290 | 2136 |
| 570 | 20250306 | 115600 | 2372033540 | 8300 | 8300 | 8300 | 8290 | 304 |
| 571 | 20250306 | 115500 | 2369513240 | 8300 | 8310 | 8310 | 8290 | 1067 |
| 572 | 20250306 | 115400 | 2360652570 | 8300 | 8290 | 8310 | 8290 | 1173 |
| 573 | 20250306 | 115300 | 2350928310 | 8290 | 8300 | 8320 | 8290 | 1838 |
| 574 | 20250306 | 115200 | 2335682500 | 8330 | 8300 | 8330 | 8300 | 2004 |
| 575 | 20250306 | 115100 | 2319049220 | 8310 | 8310 | 8310 | 8300 | 872 |
| 576 | 20250306 | 115000 | 2311805800 | 8310 | 8320 | 8320 | 8310 | 530 |
| 577 | 20250306 | 114900 | 2307401410 | 8330 | 8330 | 8330 | 8310 | 320 |
| 578 | 20250306 | 114800 | 2304741630 | 8320 | 8320 | 8340 | 8310 | 487 |
| 579 | 20250306 | 114700 | 2300692210 | 8330 | 8310 | 8330 | 8310 | 292 |
| 580 | 20250306 | 114600 | 2298265670 | 8340 | 8310 | 8340 | 8310 | 293 |
| 581 | 20250306 | 114500 | 2295830790 | 8330 | 8310 | 8330 | 8310 | 966 |
| 582 | 20250306 | 114400 | 2287802750 | 8310 | 8310 | 8310 | 8310 | 291 |
| 583 | 20250306 | 114300 | 2285384540 | 8310 | 8340 | 8340 | 8310 | 61 |
| 584 | 20250306 | 114200 | 2284877400 | 8310 | 8310 | 8350 | 8310 | 493 |
| 585 | 20250306 | 114100 | 2280772530 | 8310 | 8330 | 8350 | 8310 | 491 |
| 586 | 20250306 | 114000 | 2276685560 | 8300 | 8330 | 8330 | 8300 | 423 |
| 587 | 20250306 | 113900 | 2273171000 | 8330 | 8320 | 8330 | 8300 | 2425 |
| 588 | 20250306 | 113800 | 2253009860 | 8350 | 8320 | 8350 | 8320 | 2091 |
| 589 | 20250306 | 113700 | 2235607350 | 8330 | 8340 | 8340 | 8330 | 1386 |
| 590 | 20250306 | 113600 | 2224052600 | 8350 | 8330 | 8350 | 8330 | 2308 |
| 591 | 20250306 | 113500 | 2204826570 | 8360 | 8340 | 8360 | 8330 | 1310 |
| 592 | 20250306 | 113400 | 2193894080 | 8340 | 8350 | 8360 | 8340 | 2048 |
| 593 | 20250306 | 113300 | 2176810640 | 8350 | 8350 | 8350 | 8350 | 590 |
| 594 | 20250306 | 113200 | 2171884140 | 8350 | 8350 | 8350 | 8350 | 376 |
| 595 | 20250306 | 113100 | 2168744540 | 8350 | 8360 | 8360 | 8350 | 1491 |
| 596 | 20250306 | 113000 | 2156294300 | 8360 | 8360 | 8360 | 8350 | 452 |
| 597 | 20250306 | 112900 | 2152518790 | 8350 | 8350 | 8360 | 8350 | 103 |
| 598 | 20250306 | 112800 | 2151657740 | 8370 | 8350 | 8370 | 8350 | 571 |
| 599 | 20250306 | 112700 | 2146887510 | 8350 | 8350 | 8360 | 8350 | 73 |
| 600 | 20250306 | 112600 | 2146277550 | 8360 | 8360 | 8360 | 8350 | 1630 |
| 601 | 20250306 | 112500 | 2132650780 | 8360 | 8360 | 8360 | 8360 | 245 |
| 602 | 20250306 | 112400 | 2130602580 | 8370 | 8360 | 8370 | 8360 | 508 |
| 603 | 20250306 | 112300 | 2126355050 | 8365 | 8365 | 8370 | 8365 | 139 |
| 604 | 20250306 | 112200 | 2125191645 | 8360 | 8360 | 8360 | 8360 | 54 |
| 605 | 20250306 | 112100 | 2124740205 | 8360 | 8360 | 8370 | 8360 | 162 |
| 606 | 20250306 | 112000 | 2123385875 | 8360 | 8370 | 8370 | 8360 | 268 |
| 607 | 20250306 | 111900 | 2121145195 | 8370 | 8360 | 8370 | 8360 | 1038 |
| 608 | 20250306 | 111800 | 2112464945 | 8360 | 8370 | 8370 | 8350 | 345 |
| 609 | 20250306 | 111700 | 2109580095 | 8370 | 8350 | 8370 | 8350 | 718 |
| 610 | 20250306 | 111600 | 2103579755 | 8340 | 8350 | 8350 | 8340 | 7 |
| 611 | 20250306 | 111500 | 2103521315 | 8340 | 8340 | 8340 | 8340 | 197 |
| 612 | 20250306 | 111400 | 2101878335 | 8350 | 8350 | 8360 | 8350 | 1989 |
| 613 | 20250306 | 111300 | 2085260665 | 8360 | 8360 | 8360 | 8350 | 1414 |
| 614 | 20250306 | 111200 | 2073440625 | 8360 | 8350 | 8360 | 8340 | 145 |
| 615 | 20250306 | 111100 | 2072230135 | 8350 | 8350 | 8350 | 8350 | 0 |
| 616 | 20250306 | 111000 | 2072230135 | 8350 | 8340 | 8350 | 8340 | 2290 |
| 617 | 20250306 | 110900 | 2053118735 | 8340 | 8330 | 8340 | 8330 | 596 |
| 618 | 20250306 | 110800 | 2048149565 | 8330 | 8320 | 8340 | 8320 | 761 |
| 619 | 20250306 | 110700 | 2041803855 | 8340 | 8330 | 8340 | 8330 | 1275 |
| 620 | 20250306 | 110600 | 2031174225 | 8320 | 8330 | 8330 | 8320 | 1675 |
| 621 | 20250306 | 110500 | 2017237575 | 8330 | 8330 | 8330 | 8320 | 136 |
| 622 | 20250306 | 110400 | 2016104725 | 8330 | 8330 | 8330 | 8330 | 100 |
| 623 | 20250306 | 110300 | 2015271725 | 8330 | 8340 | 8340 | 8320 | 755 |
| 624 | 20250306 | 110200 | 2008978045 | 8340 | 8340 | 8340 | 8330 | 498 |
| 625 | 20250306 | 110100 | 2004826905 | 8340 | 8340 | 8340 | 8340 | 3 |
| 626 | 20250306 | 110000 | 2004801885 | 8330 | 8330 | 8330 | 8330 | 335 |
| 627 | 20250306 | 105900 | 2002011335 | 8320 | 8320 | 8320 | 8320 | 10 |
| 628 | 20250306 | 105800 | 2001928135 | 8320 | 8320 | 8330 | 8320 | 626 |
| 629 | 20250306 | 105700 | 1996714515 | 8330 | 8330 | 8330 | 8330 | 40 |
| 630 | 20250306 | 105600 | 1996381315 | 8330 | 8320 | 8330 | 8320 | 395 |
| 631 | 20250306 | 105500 | 1993090985 | 8320 | 8330 | 8340 | 8320 | 827 |
| 632 | 20250306 | 105400 | 1986202145 | 8330 | 8310 | 8330 | 8300 | 925 |
| 633 | 20250306 | 105300 | 1978511075 | 8310 | 8310 | 8310 | 8290 | 109 |
| 634 | 20250306 | 105200 | 1977607185 | 8290 | 8300 | 8300 | 8290 | 212 |
| 635 | 20250306 | 105100 | 1975848665 | 8290 | 8290 | 8290 | 8290 | 0 |
| 636 | 20250306 | 105000 | 1975848665 | 8290 | 8320 | 8320 | 8290 | 924 |
| 637 | 20250306 | 104900 | 1968177285 | 8320 | 8320 | 8320 | 8320 | 877 |
| 638 | 20250306 | 104800 | 1960880645 | 8320 | 8320 | 8320 | 8310 | 63 |
| 639 | 20250306 | 104700 | 1960356585 | 8300 | 8320 | 8320 | 8300 | 1435 |
| 640 | 20250306 | 104600 | 1948424555 | 8320 | 8300 | 8320 | 8300 | 689 |
| 641 | 20250306 | 104500 | 1942700735 | 8290 | 8290 | 8300 | 8290 | 68 |
| 642 | 20250306 | 104400 | 1942136515 | 8290 | 8295 | 8295 | 8290 | 1330 |
| 643 | 20250306 | 104300 | 1931110315 | 8290 | 8290 | 8290 | 8290 | 54 |
| 644 | 20250306 | 104200 | 1930662655 | 8290 | 8290 | 8290 | 8290 | 0 |
| 645 | 20250306 | 104100 | 1930662655 | 8290 | 8290 | 8290 | 8290 | 2010 |
| 646 | 20250306 | 104000 | 1913999755 | 8290 | 8290 | 8300 | 8290 | 601 |
| 647 | 20250306 | 103900 | 1909015465 | 8280 | 8290 | 8290 | 8280 | 240 |
| 648 | 20250306 | 103800 | 1907027515 | 8290 | 8290 | 8290 | 8290 | 130 |
| 649 | 20250306 | 103700 | 1905949815 | 8290 | 8310 | 8320 | 8290 | 131 |
| 650 | 20250306 | 103600 | 1904862605 | 8320 | 8310 | 8320 | 8280 | 2253 |
| 651 | 20250306 | 103500 | 1886170555 | 8300 | 8290 | 8300 | 8290 | 696 |
| 652 | 20250306 | 103400 | 1880394755 | 8290 | 8300 | 8310 | 8290 | 110 |
| 653 | 20250306 | 103300 | 1879481405 | 8290 | 8300 | 8300 | 8290 | 50 |
| 654 | 20250306 | 103200 | 1879066705 | 8290 | 8310 | 8310 | 8290 | 187 |
| 655 | 20250306 | 103100 | 1877516275 | 8290 | 8290 | 8290 | 8290 | 535 |
| 656 | 20250306 | 103000 | 1873081125 | 8290 | 8290 | 8320 | 8285 | 173 |
| 657 | 20250306 | 102900 | 1871646765 | 8320 | 8280 | 8320 | 8280 | 21 |
| 658 | 20250306 | 102800 | 1871472085 | 8280 | 8300 | 8300 | 8280 | 3998 |
| 659 | 20250306 | 102700 | 1838335605 | 8300 | 8320 | 8320 | 8300 | 1515 |
| 660 | 20250306 | 102600 | 1825750595 | 8320 | 8330 | 8330 | 8320 | 257 |
| 661 | 20250306 | 102500 | 1823612185 | 8330 | 8330 | 8330 | 8320 | 1242 |
| 662 | 20250306 | 102400 | 1813278545 | 8330 | 8330 | 8330 | 8330 | 18 |
| 663 | 20250306 | 102300 | 1813128605 | 8320 | 8340 | 8340 | 8320 | 2050 |
| 664 | 20250306 | 102200 | 1796064545 | 8340 | 8340 | 8340 | 8340 | 105 |
| 665 | 20250306 | 102100 | 1795188845 | 8340 | 8340 | 8340 | 8340 | 201 |
| 666 | 20250306 | 102000 | 1793512505 | 8340 | 8350 | 8350 | 8340 | 326 |
| 667 | 20250306 | 101900 | 1790792665 | 8350 | 8350 | 8350 | 8340 | 634 |
| 668 | 20250306 | 101800 | 1785498865 | 8350 | 8340 | 8350 | 8330 | 769 |
| 669 | 20250306 | 101700 | 1779084545 | 8330 | 8320 | 8330 | 8320 | 815 |
| 670 | 20250306 | 101600 | 1772300725 | 8320 | 8320 | 8340 | 8310 | 3863 |
| 671 | 20250306 | 101500 | 1740166255 | 8320 | 8320 | 8320 | 8320 | 1080 |
| 672 | 20250306 | 101400 | 1731180655 | 8330 | 8330 | 8330 | 8330 | 13 |
| 673 | 20250306 | 101300 | 1731072365 | 8320 | 8310 | 8330 | 8290 | 1613 |
| 674 | 20250306 | 101200 | 1717672735 | 8320 | 8330 | 8330 | 8300 | 620 |
| 675 | 20250306 | 101100 | 1712517785 | 8300 | 8300 | 8300 | 8300 | 750 |
| 676 | 20250306 | 101000 | 1706292785 | 8320 | 8320 | 8320 | 8320 | 0 |
| 677 | 20250306 | 100900 | 1706292785 | 8320 | 8320 | 8320 | 8280 | 2021 |
| 678 | 20250306 | 100800 | 1689528065 | 8310 | 8330 | 8330 | 8310 | 285 |
| 679 | 20250306 | 100700 | 1687157155 | 8330 | 8310 | 8330 | 8310 | 1956 |
| 680 | 20250306 | 100600 | 1670884475 | 8310 | 8310 | 8320 | 8310 | 535 |
| 681 | 20250306 | 100500 | 1666438405 | 8310 | 8310 | 8310 | 8310 | 165 |
| 682 | 20250306 | 100400 | 1665067255 | 8320 | 8320 | 8330 | 8320 | 591 |
| 683 | 20250306 | 100300 | 1660150105 | 8320 | 8340 | 8340 | 8320 | 677 |
| 684 | 20250306 | 100200 | 1654512145 | 8340 | 8320 | 8340 | 8320 | 1530 |
| 685 | 20250306 | 100100 | 1641762545 | 8320 | 8310 | 8320 | 8310 | 15 |
| 686 | 20250306 | 100000 | 1641637885 | 8310 | 8330 | 8330 | 8310 | 471 |
| 687 | 20250306 | 095900 | 1637721525 | 8330 | 8320 | 8330 | 8320 | 2 |
| 688 | 20250306 | 095800 | 1637704875 | 8330 | 8335 | 8340 | 8330 | 978 |
| 689 | 20250306 | 095700 | 1629557130 | 8340 | 8320 | 8340 | 8320 | 2476 |
| 690 | 20250306 | 095600 | 1608954360 | 8310 | 8320 | 8320 | 8310 | 791 |
| 691 | 20250306 | 095500 | 1602380970 | 8310 | 8310 | 8310 | 8310 | 12 |
| 692 | 20250306 | 095400 | 1602281250 | 8310 | 8315 | 8315 | 8305 | 400 |
| 693 | 20250306 | 095300 | 1598957305 | 8320 | 8330 | 8330 | 8320 | 91 |
| 694 | 20250306 | 095200 | 1598199825 | 8330 | 8310 | 8340 | 8290 | 6818 |
| 695 | 20250306 | 095100 | 1541524335 | 8310 | 8330 | 8330 | 8310 | 4240 |
| 696 | 20250306 | 095000 | 1506280435 | 8330 | 8350 | 8350 | 8330 | 8602 |
| 697 | 20250306 | 094900 | 1434556745 | 8360 | 8370 | 8370 | 8360 | 1063 |
| 698 | 20250306 | 094800 | 1425669865 | 8360 | 8360 | 8380 | 8360 | 752 |
| 699 | 20250306 | 094700 | 1419381485 | 8370 | 8380 | 8380 | 8370 | 803 |
| 700 | 20250306 | 094600 | 1412657835 | 8380 | 8385 | 8390 | 8380 | 1101 |
| 701 | 20250306 | 094500 | 1403428455 | 8390 | 8390 | 8400 | 8380 | 676 |
| 702 | 20250306 | 094400 | 1397756125 | 8390 | 8370 | 8390 | 8370 | 1551 |
| 703 | 20250306 | 094300 | 1384753945 | 8370 | 8370 | 8380 | 8360 | 1804 |
| 704 | 20250306 | 094200 | 1369649495 | 8360 | 8340 | 8370 | 8340 | 2659 |
| 705 | 20250306 | 094100 | 1347444535 | 8340 | 8330 | 8340 | 8320 | 1831 |
| 706 | 20250306 | 094000 | 1332179055 | 8330 | 8330 | 8330 | 8330 | 441 |
| 707 | 20250306 | 093900 | 1328505525 | 8340 | 8330 | 8340 | 8330 | 82 |
| 708 | 20250306 | 093800 | 1327821845 | 8330 | 8340 | 8340 | 8330 | 72 |
| 709 | 20250306 | 093700 | 1327221865 | 8330 | 8340 | 8340 | 8320 | 2934 |
| 710 | 20250306 | 093600 | 1302794825 | 8340 | 8340 | 8340 | 8340 | 1742 |
| 711 | 20250306 | 093500 | 1288266545 | 8340 | 8350 | 8350 | 8330 | 5157 |
| 712 | 20250306 | 093400 | 1245259495 | 8350 | 8360 | 8360 | 8350 | 3641 |
| 713 | 20250306 | 093300 | 1214842125 | 8360 | 8350 | 8360 | 8350 | 359 |
| 714 | 20250306 | 093200 | 1211841315 | 8360 | 8370 | 8380 | 8360 | 1219 |
| 715 | 20250306 | 093100 | 1201643495 | 8370 | 8390 | 8390 | 8370 | 117 |
| 716 | 20250306 | 093000 | 1200663275 | 8370 | 8400 | 8400 | 8370 | 1316 |
| 717 | 20250306 | 092900 | 1189644835 | 8400 | 8360 | 8400 | 8360 | 1770 |
| 718 | 20250306 | 092800 | 1174830955 | 8360 | 8370 | 8370 | 8360 | 1591 |
| 719 | 20250306 | 092700 | 1161520965 | 8370 | 8390 | 8400 | 8370 | 5495 |
| 720 | 20250306 | 092600 | 1115421820 | 8390 | 8410 | 8410 | 8390 | 5802 |
| 721 | 20250306 | 092500 | 1066703610 | 8410 | 8410 | 8410 | 8400 | 2239 |
| 722 | 20250306 | 092400 | 1047880700 | 8420 | 8425 | 8440 | 8420 | 3048 |
| 723 | 20250306 | 092300 | 1022200035 | 8420 | 8430 | 8435 | 8420 | 815 |
| 724 | 20250306 | 092200 | 1015331245 | 8430 | 8445 | 8450 | 8430 | 1023 |
| 725 | 20250306 | 092100 | 1006693055 | 8440 | 8475 | 8475 | 8430 | 4523 |
| 726 | 20250306 | 092000 | 968481495 | 8475 | 8420 | 8480 | 8420 | 9774 |
| 727 | 20250306 | 091900 | 885876885 | 8420 | 8400 | 8430 | 8400 | 10425 |
| 728 | 20250306 | 091800 | 798178695 | 8390 | 8375 | 8400 | 8375 | 8297 |
| 729 | 20250306 | 091700 | 728542015 | 8375 | 8380 | 8400 | 8370 | 5479 |
| 730 | 20250306 | 091600 | 682579280 | 8370 | 8360 | 8370 | 8360 | 1725 |
| 731 | 20250306 | 091500 | 668141040 | 8370 | 8370 | 8370 | 8360 | 2751 |
| 732 | 20250306 | 091400 | 645134050 | 8370 | 8380 | 8380 | 8360 | 2887 |
| 733 | 20250306 | 091300 | 620955665 | 8380 | 8390 | 8400 | 8380 | 2570 |
| 734 | 20250306 | 091200 | 599401195 | 8410 | 8340 | 8430 | 8340 | 20523 |
| 735 | 20250306 | 091100 | 427167375 | 8330 | 8320 | 8340 | 8320 | 1718 |
| 736 | 20250306 | 091000 | 412856385 | 8320 | 8350 | 8370 | 8320 | 4052 |
| 737 | 20250306 | 090900 | 379041735 | 8360 | 8350 | 8380 | 8330 | 5553 |
| 738 | 20250306 | 090800 | 332640365 | 8340 | 8270 | 8350 | 8240 | 11117 |
| 739 | 20250306 | 090700 | 240643605 | 8260 | 8260 | 8270 | 8260 | 288 |
| 740 | 20250306 | 090600 | 238263855 | 8250 | 8260 | 8270 | 8250 | 4141 |
| 741 | 20250306 | 090500 | 204096565 | 8260 | 8285 | 8285 | 8260 | 3801 |
| 742 | 20250306 | 090400 | 172630590 | 8280 | 8220 | 8280 | 8200 | 5480 |
| 743 | 20250306 | 090300 | 127559260 | 8250 | 8250 | 8270 | 8225 | 5068 |
| 744 | 20250306 | 090200 | 85774460 | 8260 | 8260 | 8270 | 8260 | 2874 |
| 745 | 20250306 | 090100 | 62018260 | 8270 | 8250 | 8270 | 8250 | 3886 |
| 746 | 20250306 | 090000 | 29930050 | 8250 | 8270 | 8280 | 8250 | 3622 |