37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 3 | 20250307 | 212300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250307 | 212200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250307 | 212100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250307 | 212000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250307 | 211900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250307 | 211800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250307 | 211700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250307 | 211600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250307 | 211500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250307 | 211400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250307 | 211300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250307 | 211200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250307 | 211100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250307 | 211000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250307 | 210900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250307 | 210800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250307 | 210700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250307 | 210600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250307 | 210500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250307 | 210400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250307 | 210300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250307 | 210200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250307 | 210100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250307 | 210000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250307 | 205900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250307 | 205800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250307 | 205700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250307 | 205600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250307 | 205500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250307 | 205400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 33 | 20250307 | 205300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250307 | 205200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250307 | 205100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250307 | 205000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250307 | 204900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250307 | 204800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250307 | 204700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250307 | 204600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250307 | 204500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250307 | 204400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250307 | 204300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250307 | 204200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250307 | 204100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250307 | 204000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250307 | 203900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250307 | 203800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250307 | 203700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250307 | 203600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250307 | 203500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250307 | 203400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250307 | 203300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250307 | 203200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250307 | 203100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250307 | 203000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250307 | 202900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250307 | 202800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250307 | 202700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250307 | 202600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250307 | 202500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250307 | 202400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 63 | 20250307 | 202300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250307 | 202200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250307 | 202100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250307 | 202000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250307 | 201900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250307 | 201800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250307 | 201700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250307 | 201600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250307 | 201500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250307 | 201400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250307 | 201300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250307 | 201200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250307 | 201100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250307 | 201000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250307 | 200900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250307 | 200800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250307 | 200700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250307 | 200600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250307 | 200500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250307 | 200400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250307 | 200300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250307 | 200200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250307 | 200100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250307 | 200000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250307 | 195900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250307 | 195800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250307 | 195700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250307 | 195600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250307 | 195500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250307 | 195400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 93 | 20250307 | 195300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250307 | 195200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250307 | 195100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250307 | 195000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250307 | 194900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250307 | 194800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250307 | 194700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250307 | 194600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250307 | 194500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250307 | 194400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250307 | 194300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250307 | 194200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250307 | 194100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250307 | 194000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250307 | 193900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250307 | 193800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250307 | 193700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250307 | 193600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250307 | 193500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250307 | 193400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250307 | 193300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250307 | 193200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250307 | 193100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250307 | 193000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250307 | 192900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250307 | 192800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250307 | 192700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250307 | 192600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250307 | 192500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250307 | 192400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 123 | 20250307 | 192300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250307 | 192200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250307 | 192100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250307 | 192000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250307 | 191900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250307 | 191800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250307 | 191700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250307 | 191600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250307 | 191500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250307 | 191400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250307 | 191300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250307 | 191200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250307 | 191100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250307 | 191000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250307 | 190900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250307 | 190800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250307 | 190700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250307 | 190600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250307 | 190500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250307 | 190400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250307 | 190300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250307 | 190200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250307 | 190100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250307 | 190000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250307 | 185900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250307 | 185800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250307 | 185700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250307 | 185600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250307 | 185500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250307 | 185400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 153 | 20250307 | 185300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250307 | 185200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250307 | 185100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250307 | 185000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250307 | 184900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250307 | 184800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250307 | 184700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250307 | 184600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250307 | 184500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250307 | 184400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250307 | 184300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250307 | 184200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250307 | 184100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250307 | 184000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250307 | 183900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250307 | 183800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250307 | 183700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250307 | 183600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250307 | 183500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250307 | 183400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250307 | 183300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250307 | 183200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250307 | 183100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250307 | 183000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250307 | 182900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250307 | 182800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250307 | 182700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250307 | 182600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250307 | 182500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250307 | 182400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 183 | 20250307 | 182300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250307 | 182200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250307 | 182100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250307 | 182000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250307 | 181900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250307 | 181800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250307 | 181700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250307 | 181600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250307 | 181500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250307 | 181400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250307 | 181300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250307 | 181200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250307 | 181100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250307 | 181000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250307 | 180900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250307 | 180800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250307 | 180700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250307 | 180600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250307 | 180500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250307 | 180400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250307 | 180300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250307 | 180200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250307 | 180100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250307 | 180000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250307 | 175900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250307 | 175800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250307 | 175700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250307 | 175600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250307 | 175500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250307 | 175400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 213 | 20250307 | 175300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250307 | 175200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250307 | 175100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250307 | 175000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250307 | 174900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250307 | 174800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250307 | 174700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250307 | 174600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250307 | 174500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250307 | 174400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250307 | 174300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250307 | 174200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250307 | 174100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250307 | 174000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250307 | 173900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250307 | 173800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250307 | 173700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250307 | 173600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250307 | 173500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250307 | 173400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250307 | 173300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250307 | 173200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250307 | 173100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250307 | 173000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250307 | 172900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250307 | 172800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250307 | 172700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250307 | 172600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250307 | 172500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250307 | 172400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 243 | 20250307 | 172300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250307 | 172200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250307 | 172100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250307 | 172000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250307 | 171900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250307 | 171800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250307 | 171700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250307 | 171600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250307 | 171500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250307 | 171400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250307 | 171300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250307 | 171200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250307 | 171100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250307 | 171000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250307 | 170900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250307 | 170800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250307 | 170700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250307 | 170600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250307 | 170500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250307 | 170400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250307 | 170300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250307 | 170200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250307 | 170100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250307 | 170000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250307 | 165900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250307 | 165800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250307 | 165700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250307 | 165600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250307 | 165500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250307 | 165400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 273 | 20250307 | 165300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250307 | 165200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250307 | 165100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250307 | 165000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250307 | 164900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250307 | 164800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250307 | 164700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20250307 | 164600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20250307 | 164500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20250307 | 164400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20250307 | 164300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20250307 | 164200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20250307 | 164100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20250307 | 164000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20250307 | 163900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20250307 | 163800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20250307 | 163700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20250307 | 163600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20250307 | 163500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20250307 | 163400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20250307 | 163300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20250307 | 163200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20250307 | 163100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20250307 | 163000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20250307 | 162900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20250307 | 162800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20250307 | 162700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20250307 | 162600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20250307 | 162500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20250307 | 162400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 303 | 20250307 | 162300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20250307 | 162200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20250307 | 162100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20250307 | 162000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20250307 | 161900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20250307 | 161800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20250307 | 161700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20250307 | 161600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20250307 | 161500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20250307 | 161400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20250307 | 161300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20250307 | 161200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20250307 | 161100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20250307 | 161000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20250307 | 160900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20250307 | 160800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20250307 | 160700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20250307 | 160600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20250307 | 160500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20250307 | 160400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20250307 | 160300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 324 | 20250307 | 160200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20250307 | 160100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20250307 | 160000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20250307 | 155900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20250307 | 155800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20250307 | 155700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20250307 | 155600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20250307 | 155500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20250307 | 155400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 333 | 20250307 | 155300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20250307 | 155200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20250307 | 155100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 336 | 20250307 | 155000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 337 | 20250307 | 154900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 338 | 20250307 | 154800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 339 | 20250307 | 154700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 340 | 20250307 | 154600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 341 | 20250307 | 154500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 342 | 20250307 | 154400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 343 | 20250307 | 154300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 344 | 20250307 | 154200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 345 | 20250307 | 154100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 346 | 20250307 | 154000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 347 | 20250307 | 153900 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 348 | 20250307 | 153800 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 349 | 20250307 | 153700 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 350 | 20250307 | 153600 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 351 | 20250307 | 153500 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 352 | 20250307 | 153400 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 353 | 20250307 | 153300 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 354 | 20250307 | 153200 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 355 | 20250307 | 153100 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 0 |
| 356 | 20250307 | 153000 | 4214481740 | 8080 | 8080 | 8080 | 8080 | 8477 |
| 357 | 20250307 | 152900 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 358 | 20250307 | 152800 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 359 | 20250307 | 152700 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 360 | 20250307 | 152600 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 361 | 20250307 | 152500 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 362 | 20250307 | 152400 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 363 | 20250307 | 152300 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 364 | 20250307 | 152200 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 365 | 20250307 | 152100 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 366 | 20250307 | 152000 | 4145987580 | 8080 | 8080 | 8080 | 8080 | 0 |
| 367 | 20250307 | 151900 | 4145987580 | 8080 | 8080 | 8080 | 8070 | 1155 |
| 368 | 20250307 | 151800 | 4136655240 | 8080 | 8070 | 8080 | 8070 | 669 |
| 369 | 20250307 | 151700 | 4131256270 | 8070 | 8070 | 8070 | 8060 | 949 |
| 370 | 20250307 | 151600 | 4123599630 | 8070 | 8080 | 8080 | 8060 | 1732 |
| 371 | 20250307 | 151500 | 4109628095 | 8070 | 8070 | 8070 | 8070 | 463 |
| 372 | 20250307 | 151400 | 4105891685 | 8070 | 8070 | 8080 | 8060 | 1046 |
| 373 | 20250307 | 151300 | 4097455205 | 8070 | 8080 | 8080 | 8060 | 10635 |
| 374 | 20250307 | 151200 | 4011733595 | 8080 | 8080 | 8080 | 8060 | 592 |
| 375 | 20250307 | 151100 | 4006954105 | 8080 | 8070 | 8080 | 8070 | 1794 |
| 376 | 20250307 | 151000 | 3992474465 | 8080 | 8070 | 8080 | 8070 | 1573 |
| 377 | 20250307 | 150900 | 3979773425 | 8080 | 8080 | 8080 | 8070 | 420 |
| 378 | 20250307 | 150800 | 3976381350 | 8070 | 8075 | 8080 | 8070 | 1330 |
| 379 | 20250307 | 150700 | 3965647460 | 8075 | 8070 | 8075 | 8070 | 721 |
| 380 | 20250307 | 150600 | 3959828390 | 8070 | 8070 | 8070 | 8070 | 278 |
| 381 | 20250307 | 150500 | 3957584930 | 8070 | 8060 | 8070 | 8060 | 3016 |
| 382 | 20250307 | 150400 | 3933258850 | 8060 | 8070 | 8070 | 8060 | 2716 |
| 383 | 20250307 | 150300 | 3911367750 | 8070 | 8070 | 8070 | 8070 | 74 |
| 384 | 20250307 | 150200 | 3910770570 | 8070 | 8070 | 8070 | 8070 | 625 |
| 385 | 20250307 | 150100 | 3905726820 | 8070 | 8070 | 8070 | 8070 | 304 |
| 386 | 20250307 | 150000 | 3903273540 | 8080 | 8070 | 8080 | 8070 | 609 |
| 387 | 20250307 | 145900 | 3898358880 | 8070 | 8070 | 8070 | 8060 | 1094 |
| 388 | 20250307 | 145800 | 3889538550 | 8070 | 8070 | 8070 | 8070 | 101 |
| 389 | 20250307 | 145700 | 3888723480 | 8070 | 8070 | 8070 | 8070 | 2012 |
| 390 | 20250307 | 145600 | 3872486640 | 8070 | 8070 | 8080 | 8060 | 1225 |
| 391 | 20250307 | 145500 | 3862608910 | 8070 | 8070 | 8070 | 8070 | 480 |
| 392 | 20250307 | 145400 | 3858735310 | 8070 | 8070 | 8070 | 8070 | 2947 |
| 393 | 20250307 | 145300 | 3834953020 | 8070 | 8070 | 8080 | 8070 | 1325 |
| 394 | 20250307 | 145200 | 3824258920 | 8070 | 8070 | 8070 | 8060 | 7485 |
| 395 | 20250307 | 145100 | 3763890780 | 8080 | 8080 | 8080 | 8070 | 2220 |
| 396 | 20250307 | 145000 | 3745961720 | 8090 | 8080 | 8090 | 8080 | 153 |
| 397 | 20250307 | 144900 | 3744724810 | 8080 | 8080 | 8080 | 8080 | 1931 |
| 398 | 20250307 | 144800 | 3729122330 | 8080 | 8080 | 8090 | 8070 | 1111 |
| 399 | 20250307 | 144700 | 3720154550 | 8080 | 8070 | 8080 | 8070 | 2457 |
| 400 | 20250307 | 144600 | 3700325520 | 8080 | 8090 | 8090 | 8080 | 1893 |
| 401 | 20250307 | 144500 | 3685020110 | 8090 | 8080 | 8090 | 8080 | 1857 |
| 402 | 20250307 | 144400 | 3670002990 | 8090 | 8090 | 8090 | 8090 | 1175 |
| 403 | 20250307 | 144300 | 3660497240 | 8080 | 8085 | 8085 | 8080 | 500 |
| 404 | 20250307 | 144200 | 3656457025 | 8080 | 8075 | 8080 | 8075 | 668 |
| 405 | 20250307 | 144100 | 3651059780 | 8080 | 8080 | 8080 | 8080 | 369 |
| 406 | 20250307 | 144000 | 3648078260 | 8080 | 8075 | 8080 | 8070 | 631 |
| 407 | 20250307 | 143900 | 3642985080 | 8070 | 8080 | 8080 | 8070 | 390 |
| 408 | 20250307 | 143800 | 3639833960 | 8080 | 8075 | 8085 | 8075 | 1197 |
| 409 | 20250307 | 143700 | 3630161810 | 8070 | 8080 | 8080 | 8070 | 1776 |
| 410 | 20250307 | 143600 | 3615816230 | 8080 | 8080 | 8080 | 8080 | 300 |
| 411 | 20250307 | 143500 | 3613392230 | 8080 | 8080 | 8080 | 8080 | 68 |
| 412 | 20250307 | 143400 | 3612842790 | 8080 | 8080 | 8080 | 8070 | 160 |
| 413 | 20250307 | 143300 | 3611550000 | 8080 | 8080 | 8080 | 8080 | 140 |
| 414 | 20250307 | 143200 | 3610418800 | 8070 | 8080 | 8080 | 8070 | 69 |
| 415 | 20250307 | 143100 | 3609861290 | 8070 | 8080 | 8080 | 8070 | 5827 |
| 416 | 20250307 | 143000 | 3562833290 | 8080 | 8080 | 8080 | 8080 | 480 |
| 417 | 20250307 | 142900 | 3558954890 | 8080 | 8080 | 8080 | 8080 | 8 |
| 418 | 20250307 | 142800 | 3558890250 | 8080 | 8080 | 8080 | 8080 | 578 |
| 419 | 20250307 | 142700 | 3554220010 | 8080 | 8080 | 8080 | 8080 | 150 |
| 420 | 20250307 | 142600 | 3553008010 | 8080 | 8090 | 8090 | 8080 | 940 |
| 421 | 20250307 | 142500 | 3545412670 | 8080 | 8080 | 8080 | 8080 | 215 |
| 422 | 20250307 | 142400 | 3543675470 | 8080 | 8080 | 8080 | 8080 | 1116 |
| 423 | 20250307 | 142300 | 3534658190 | 8080 | 8080 | 8080 | 8080 | 501 |
| 424 | 20250307 | 142200 | 3530610110 | 8080 | 8080 | 8080 | 8080 | 536 |
| 425 | 20250307 | 142100 | 3526279230 | 8080 | 8080 | 8080 | 8080 | 40 |
| 426 | 20250307 | 142000 | 3525956030 | 8080 | 8080 | 8080 | 8080 | 785 |
| 427 | 20250307 | 141900 | 3519613230 | 8070 | 8080 | 8080 | 8070 | 487 |
| 428 | 20250307 | 141800 | 3515678315 | 8080 | 8080 | 8080 | 8080 | 1644 |
| 429 | 20250307 | 141700 | 3502394795 | 8070 | 8070 | 8080 | 8070 | 743 |
| 430 | 20250307 | 141600 | 3496398575 | 8080 | 8080 | 8080 | 8080 | 4 |
| 431 | 20250307 | 141500 | 3496366255 | 8080 | 8080 | 8080 | 8070 | 147 |
| 432 | 20250307 | 141400 | 3495178535 | 8070 | 8070 | 8080 | 8070 | 1513 |
| 433 | 20250307 | 141300 | 3482968605 | 8070 | 8070 | 8070 | 8070 | 20 |
| 434 | 20250307 | 141200 | 3482807205 | 8070 | 8080 | 8080 | 8070 | 4246 |
| 435 | 20250307 | 141100 | 3448499535 | 8090 | 8085 | 8090 | 8080 | 516 |
| 436 | 20250307 | 141000 | 3444326035 | 8080 | 8085 | 8085 | 8080 | 535 |
| 437 | 20250307 | 140900 | 3440003225 | 8080 | 8080 | 8080 | 8080 | 5 |
| 438 | 20250307 | 140800 | 3439962825 | 8080 | 8070 | 8090 | 8070 | 2026 |
| 439 | 20250307 | 140700 | 3423598525 | 8080 | 8080 | 8080 | 8080 | 171 |
| 440 | 20250307 | 140600 | 3422216845 | 8080 | 8090 | 8090 | 8080 | 470 |
| 441 | 20250307 | 140500 | 3418417895 | 8090 | 8090 | 8090 | 8080 | 2848 |
| 442 | 20250307 | 140400 | 3395377585 | 8080 | 8080 | 8080 | 8070 | 3020 |
| 443 | 20250307 | 140300 | 3370992655 | 8080 | 8080 | 8080 | 8070 | 1728 |
| 444 | 20250307 | 140200 | 3357031475 | 8080 | 8080 | 8080 | 8080 | 1431 |
| 445 | 20250307 | 140100 | 3345468995 | 8090 | 8095 | 8095 | 8090 | 4728 |
| 446 | 20250307 | 140000 | 3307219415 | 8095 | 8100 | 8100 | 8095 | 76 |
| 447 | 20250307 | 135900 | 3306603835 | 8095 | 8100 | 8100 | 8095 | 23 |
| 448 | 20250307 | 135800 | 3306417540 | 8100 | 8100 | 8100 | 8100 | 1405 |
| 449 | 20250307 | 135700 | 3295037040 | 8100 | 8100 | 8100 | 8100 | 630 |
| 450 | 20250307 | 135600 | 3289934040 | 8090 | 8090 | 8090 | 8090 | 303 |
| 451 | 20250307 | 135500 | 3287482770 | 8080 | 8090 | 8090 | 8080 | 289 |
| 452 | 20250307 | 135400 | 3285147160 | 8090 | 8090 | 8090 | 8090 | 0 |
| 453 | 20250307 | 135300 | 3285147160 | 8090 | 8090 | 8090 | 8090 | 2 |
| 454 | 20250307 | 135200 | 3285130980 | 8080 | 8080 | 8080 | 8080 | 863 |
| 455 | 20250307 | 135100 | 3278157940 | 8080 | 8090 | 8090 | 8080 | 542 |
| 456 | 20250307 | 135000 | 3273778560 | 8090 | 8090 | 8090 | 8090 | 40 |
| 457 | 20250307 | 134900 | 3273454960 | 8090 | 8090 | 8090 | 8070 | 8286 |
| 458 | 20250307 | 134800 | 3206504470 | 8090 | 8090 | 8090 | 8090 | 362 |
| 459 | 20250307 | 134700 | 3203575890 | 8090 | 8100 | 8100 | 8090 | 6 |
| 460 | 20250307 | 134600 | 3203527340 | 8090 | 8090 | 8090 | 8090 | 1007 |
| 461 | 20250307 | 134500 | 3195380710 | 8090 | 8090 | 8100 | 8090 | 525 |
| 462 | 20250307 | 134400 | 3191131460 | 8090 | 8090 | 8090 | 8090 | 6 |
| 463 | 20250307 | 134300 | 3191082920 | 8090 | 8090 | 8100 | 8090 | 14 |
| 464 | 20250307 | 134200 | 3190969650 | 8090 | 8090 | 8100 | 8090 | 947 |
| 465 | 20250307 | 134100 | 3183308360 | 8090 | 8080 | 8090 | 8080 | 2077 |
| 466 | 20250307 | 134000 | 3166517390 | 8080 | 8090 | 8090 | 8080 | 1129 |
| 467 | 20250307 | 133900 | 3157389220 | 8095 | 8090 | 8095 | 8090 | 163 |
| 468 | 20250307 | 133800 | 3156070455 | 8090 | 8090 | 8090 | 8090 | 1230 |
| 469 | 20250307 | 133700 | 3146119755 | 8090 | 8090 | 8090 | 8090 | 1020 |
| 470 | 20250307 | 133600 | 3137867955 | 8090 | 8090 | 8090 | 8090 | 8 |
| 471 | 20250307 | 133500 | 3137803235 | 8090 | 8090 | 8090 | 8090 | 1 |
| 472 | 20250307 | 133400 | 3137795145 | 8090 | 8090 | 8100 | 8090 | 1336 |
| 473 | 20250307 | 133300 | 3126986285 | 8090 | 8090 | 8090 | 8090 | 1071 |
| 474 | 20250307 | 133200 | 3118321895 | 8100 | 8100 | 8100 | 8100 | 157 |
| 475 | 20250307 | 133100 | 3117050195 | 8090 | 8090 | 8090 | 8090 | 2901 |
| 476 | 20250307 | 133000 | 3093581105 | 8090 | 8090 | 8090 | 8090 | 21 |
| 477 | 20250307 | 132900 | 3093411215 | 8090 | 8090 | 8090 | 8090 | 9 |
| 478 | 20250307 | 132800 | 3093338405 | 8090 | 8080 | 8090 | 8080 | 6 |
| 479 | 20250307 | 132700 | 3093289915 | 8080 | 8100 | 8100 | 8080 | 83 |
| 480 | 20250307 | 132600 | 3092618445 | 8090 | 8090 | 8090 | 8080 | 515 |
| 481 | 20250307 | 132500 | 3088452175 | 8080 | 8080 | 8080 | 8080 | 6 |
| 482 | 20250307 | 132400 | 3088403695 | 8080 | 8080 | 8080 | 8080 | 330 |
| 483 | 20250307 | 132300 | 3085737295 | 8090 | 8080 | 8090 | 8080 | 201 |
| 484 | 20250307 | 132200 | 3084112215 | 8090 | 8090 | 8090 | 8090 | 0 |
| 485 | 20250307 | 132100 | 3084112215 | 8090 | 8080 | 8090 | 8080 | 17 |
| 486 | 20250307 | 132000 | 3083974695 | 8090 | 8090 | 8090 | 8090 | 9 |
| 487 | 20250307 | 131900 | 3083901885 | 8080 | 8090 | 8090 | 8080 | 99 |
| 488 | 20250307 | 131800 | 3083101945 | 8080 | 8080 | 8080 | 8080 | 580 |
| 489 | 20250307 | 131700 | 3078415545 | 8080 | 8090 | 8090 | 8080 | 503 |
| 490 | 20250307 | 131600 | 3074351275 | 8090 | 8080 | 8100 | 8080 | 249 |
| 491 | 20250307 | 131500 | 3072338915 | 8080 | 8080 | 8080 | 8080 | 159 |
| 492 | 20250307 | 131400 | 3071054195 | 8070 | 8090 | 8090 | 8070 | 4406 |
| 493 | 20250307 | 131300 | 3035481565 | 8090 | 8090 | 8090 | 8090 | 5 |
| 494 | 20250307 | 131200 | 3035441115 | 8100 | 8090 | 8100 | 8090 | 52 |
| 495 | 20250307 | 131100 | 3035020115 | 8080 | 8080 | 8080 | 8080 | 3 |
| 496 | 20250307 | 131000 | 3034995875 | 8070 | 8080 | 8080 | 8070 | 320 |
| 497 | 20250307 | 130900 | 3032413275 | 8070 | 8080 | 8080 | 8070 | 500 |
| 498 | 20250307 | 130800 | 3028376895 | 8080 | 8090 | 8090 | 8080 | 132 |
| 499 | 20250307 | 130700 | 3027310325 | 8100 | 8100 | 8100 | 8100 | 1000 |
| 500 | 20250307 | 130600 | 3019210325 | 8100 | 8090 | 8100 | 8090 | 21 |
| 501 | 20250307 | 130500 | 3019040265 | 8100 | 8080 | 8100 | 8070 | 1712 |
| 502 | 20250307 | 130400 | 3005210085 | 8080 | 8080 | 8080 | 8070 | 728 |
| 503 | 20250307 | 130300 | 2999335015 | 8080 | 8080 | 8080 | 8070 | 3099 |
| 504 | 20250307 | 130200 | 2974324105 | 8080 | 8080 | 8080 | 8080 | 1138 |
| 505 | 20250307 | 130100 | 2965129065 | 8080 | 8090 | 8090 | 8080 | 5 |
| 506 | 20250307 | 130000 | 2965088625 | 8090 | 8090 | 8090 | 8090 | 305 |
| 507 | 20250307 | 125900 | 2962621175 | 8090 | 8080 | 8090 | 8080 | 205 |
| 508 | 20250307 | 125800 | 2960964755 | 8080 | 8075 | 8080 | 8075 | 405 |
| 509 | 20250307 | 125700 | 2957692605 | 8080 | 8080 | 8080 | 8080 | 986 |
| 510 | 20250307 | 125600 | 2949725725 | 8080 | 8075 | 8080 | 8075 | 1103 |
| 511 | 20250307 | 125500 | 2940813725 | 8075 | 8080 | 8080 | 8070 | 134 |
| 512 | 20250307 | 125400 | 2939731025 | 8080 | 8080 | 8080 | 8080 | 570 |
| 513 | 20250307 | 125300 | 2935125425 | 8080 | 8070 | 8080 | 8070 | 19 |
| 514 | 20250307 | 125200 | 2934971955 | 8080 | 8070 | 8080 | 8070 | 659 |
| 515 | 20250307 | 125100 | 2929648795 | 8080 | 8080 | 8080 | 8080 | 1 |
| 516 | 20250307 | 125000 | 2929640715 | 8070 | 8070 | 8070 | 8070 | 5 |
| 517 | 20250307 | 124900 | 2929600365 | 8070 | 8070 | 8080 | 8070 | 2098 |
| 518 | 20250307 | 124800 | 2912669495 | 8070 | 8080 | 8080 | 8070 | 382 |
| 519 | 20250307 | 124700 | 2909586545 | 8080 | 8080 | 8080 | 8070 | 128 |
| 520 | 20250307 | 124600 | 2908552365 | 8080 | 8070 | 8080 | 8070 | 6147 |
| 521 | 20250307 | 124500 | 2858943515 | 8080 | 8080 | 8080 | 8070 | 503 |
| 522 | 20250307 | 124400 | 2854882295 | 8080 | 8070 | 8080 | 8070 | 130 |
| 523 | 20250307 | 124300 | 2853833105 | 8070 | 8070 | 8070 | 8070 | 354 |
| 524 | 20250307 | 124200 | 2850976325 | 8070 | 8070 | 8075 | 8070 | 3183 |
| 525 | 20250307 | 124100 | 2825289440 | 8070 | 8080 | 8080 | 8070 | 129 |
| 526 | 20250307 | 124000 | 2824248270 | 8070 | 8070 | 8070 | 8070 | 0 |
| 527 | 20250307 | 123900 | 2824248270 | 8070 | 8080 | 8080 | 8070 | 19 |
| 528 | 20250307 | 123800 | 2824094920 | 8080 | 8070 | 8080 | 8070 | 672 |
| 529 | 20250307 | 123700 | 2818671530 | 8080 | 8080 | 8080 | 8080 | 167 |
| 530 | 20250307 | 123600 | 2817322170 | 8080 | 8070 | 8080 | 8070 | 1450 |
| 531 | 20250307 | 123500 | 2805620630 | 8070 | 8080 | 8080 | 8070 | 325 |
| 532 | 20250307 | 123400 | 2802997380 | 8080 | 8080 | 8080 | 8075 | 588 |
| 533 | 20250307 | 123300 | 2798246540 | 8080 | 8080 | 8080 | 8080 | 22 |
| 534 | 20250307 | 123200 | 2798068780 | 8080 | 8080 | 8080 | 8080 | 34 |
| 535 | 20250307 | 123100 | 2797794060 | 8070 | 8070 | 8070 | 8070 | 1000 |
| 536 | 20250307 | 123000 | 2789724060 | 8070 | 8080 | 8080 | 8070 | 3 |
| 537 | 20250307 | 122900 | 2789699830 | 8070 | 8070 | 8070 | 8070 | 360 |
| 538 | 20250307 | 122800 | 2786794630 | 8080 | 8080 | 8080 | 8080 | 232 |
| 539 | 20250307 | 122700 | 2784920070 | 8080 | 8080 | 8080 | 8080 | 234 |
| 540 | 20250307 | 122600 | 2783029350 | 8070 | 8080 | 8080 | 8070 | 807 |
| 541 | 20250307 | 122500 | 2776514850 | 8080 | 8080 | 8080 | 8070 | 1364 |
| 542 | 20250307 | 122400 | 2765506230 | 8080 | 8080 | 8080 | 8080 | 39 |
| 543 | 20250307 | 122300 | 2765191110 | 8080 | 8080 | 8080 | 8070 | 281 |
| 544 | 20250307 | 122200 | 2762920740 | 8080 | 8080 | 8080 | 8080 | 132 |
| 545 | 20250307 | 122100 | 2761854180 | 8080 | 8080 | 8080 | 8080 | 968 |
| 546 | 20250307 | 122000 | 2754032740 | 8080 | 8080 | 8080 | 8080 | 518 |
| 547 | 20250307 | 121900 | 2749847300 | 8080 | 8085 | 8085 | 8080 | 801 |
| 548 | 20250307 | 121800 | 2743375165 | 8080 | 8085 | 8085 | 8080 | 656 |
| 549 | 20250307 | 121700 | 2738074415 | 8085 | 8080 | 8090 | 8080 | 11796 |
| 550 | 20250307 | 121600 | 2642762655 | 8080 | 8100 | 8100 | 8080 | 5653 |
| 551 | 20250307 | 121500 | 2597032825 | 8100 | 8100 | 8100 | 8100 | 166 |
| 552 | 20250307 | 121400 | 2595688225 | 8100 | 8090 | 8100 | 8090 | 306 |
| 553 | 20250307 | 121300 | 2593210225 | 8090 | 8100 | 8100 | 8090 | 2808 |
| 554 | 20250307 | 121200 | 2570467425 | 8090 | 8090 | 8090 | 8090 | 11 |
| 555 | 20250307 | 121100 | 2570378435 | 8090 | 8090 | 8090 | 8090 | 0 |
| 556 | 20250307 | 121000 | 2570378435 | 8090 | 8090 | 8090 | 8090 | 200 |
| 557 | 20250307 | 120900 | 2568760435 | 8090 | 8090 | 8090 | 8090 | 518 |
| 558 | 20250307 | 120800 | 2564569815 | 8090 | 8090 | 8090 | 8090 | 79 |
| 559 | 20250307 | 120700 | 2563930705 | 8090 | 8095 | 8095 | 8090 | 51 |
| 560 | 20250307 | 120600 | 2563518035 | 8100 | 8100 | 8100 | 8100 | 10 |
| 561 | 20250307 | 120500 | 2563437035 | 8100 | 8090 | 8100 | 8090 | 202 |
| 562 | 20250307 | 120400 | 2561800845 | 8090 | 8095 | 8095 | 8090 | 174 |
| 563 | 20250307 | 120300 | 2560392920 | 8095 | 8095 | 8095 | 8095 | 172 |
| 564 | 20250307 | 120200 | 2559000580 | 8100 | 8100 | 8100 | 8095 | 79 |
| 565 | 20250307 | 120100 | 2558361055 | 8080 | 8080 | 8090 | 8080 | 2619 |
| 566 | 20250307 | 120000 | 2537182965 | 8090 | 8090 | 8090 | 8080 | 1156 |
| 567 | 20250307 | 115900 | 2527831135 | 8100 | 8100 | 8100 | 8090 | 633 |
| 568 | 20250307 | 115800 | 2522710095 | 8090 | 8100 | 8100 | 8090 | 1269 |
| 569 | 20250307 | 115700 | 2512442685 | 8100 | 8100 | 8100 | 8090 | 376 |
| 570 | 20250307 | 115600 | 2509400615 | 8100 | 8100 | 8100 | 8090 | 1309 |
| 571 | 20250307 | 115500 | 2498810715 | 8100 | 8100 | 8100 | 8100 | 100 |
| 572 | 20250307 | 115400 | 2498000715 | 8100 | 8090 | 8110 | 8090 | 5187 |
| 573 | 20250307 | 115300 | 2455984445 | 8085 | 8085 | 8085 | 8085 | 214 |
| 574 | 20250307 | 115200 | 2454254255 | 8085 | 8090 | 8090 | 8085 | 62 |
| 575 | 20250307 | 115100 | 2453752925 | 8090 | 8090 | 8090 | 8090 | 2632 |
| 576 | 20250307 | 115000 | 2432460045 | 8090 | 8090 | 8090 | 8090 | 421 |
| 577 | 20250307 | 114900 | 2429054155 | 8090 | 8090 | 8090 | 8090 | 611 |
| 578 | 20250307 | 114800 | 2424111165 | 8090 | 8090 | 8090 | 8090 | 8155 |
| 579 | 20250307 | 114700 | 2358137215 | 8090 | 8090 | 8100 | 8090 | 1768 |
| 580 | 20250307 | 114600 | 2343833695 | 8090 | 8090 | 8090 | 8090 | 1611 |
| 581 | 20250307 | 114500 | 2330800705 | 8090 | 8090 | 8090 | 8090 | 2170 |
| 582 | 20250307 | 114400 | 2313245405 | 8090 | 8090 | 8090 | 8090 | 2891 |
| 583 | 20250307 | 114300 | 2289857215 | 8100 | 8100 | 8100 | 8090 | 74 |
| 584 | 20250307 | 114200 | 2289258015 | 8100 | 8100 | 8100 | 8100 | 119 |
| 585 | 20250307 | 114100 | 2288294115 | 8100 | 8100 | 8100 | 8100 | 0 |
| 586 | 20250307 | 114000 | 2288294115 | 8100 | 8090 | 8100 | 8090 | 307 |
| 587 | 20250307 | 113900 | 2285810415 | 8100 | 8100 | 8100 | 8100 | 100 |
| 588 | 20250307 | 113800 | 2285000415 | 8090 | 8080 | 8100 | 8080 | 829 |
| 589 | 20250307 | 113700 | 2278292465 | 8090 | 8090 | 8090 | 8090 | 458 |
| 590 | 20250307 | 113600 | 2274587245 | 8090 | 8090 | 8100 | 8090 | 105 |
| 591 | 20250307 | 113500 | 2273737775 | 8090 | 8090 | 8090 | 8090 | 81 |
| 592 | 20250307 | 113400 | 2273082485 | 8090 | 8090 | 8100 | 8090 | 89 |
| 593 | 20250307 | 113300 | 2272362465 | 8090 | 8080 | 8090 | 8080 | 877 |
| 594 | 20250307 | 113200 | 2265268125 | 8090 | 8090 | 8090 | 8090 | 123 |
| 595 | 20250307 | 113100 | 2264273055 | 8080 | 8080 | 8080 | 8080 | 1 |
| 596 | 20250307 | 113000 | 2264264975 | 8090 | 8090 | 8090 | 8090 | 2927 |
| 597 | 20250307 | 112900 | 2240585545 | 8090 | 8100 | 8100 | 8090 | 417 |
| 598 | 20250307 | 112800 | 2237211015 | 8100 | 8100 | 8100 | 8100 | 37 |
| 599 | 20250307 | 112700 | 2236911315 | 8100 | 8100 | 8100 | 8100 | 240 |
| 600 | 20250307 | 112600 | 2234967315 | 8100 | 8100 | 8100 | 8100 | 2603 |
| 601 | 20250307 | 112500 | 2213883015 | 8080 | 8080 | 8100 | 8080 | 4408 |
| 602 | 20250307 | 112400 | 2178189205 | 8080 | 8090 | 8090 | 8080 | 186 |
| 603 | 20250307 | 112300 | 2176684605 | 8090 | 8090 | 8090 | 8090 | 51 |
| 604 | 20250307 | 112200 | 2176272015 | 8100 | 8090 | 8100 | 8090 | 363 |
| 605 | 20250307 | 112100 | 2173335335 | 8090 | 8090 | 8100 | 8090 | 1011 |
| 606 | 20250307 | 112000 | 2165154645 | 8090 | 8090 | 8090 | 8080 | 5542 |
| 607 | 20250307 | 111900 | 2120322835 | 8100 | 8100 | 8100 | 8090 | 1297 |
| 608 | 20250307 | 111800 | 2109830085 | 8100 | 8100 | 8100 | 8090 | 82 |
| 609 | 20250307 | 111700 | 2109165895 | 8090 | 8090 | 8090 | 8090 | 198 |
| 610 | 20250307 | 111600 | 2107564075 | 8090 | 8090 | 8090 | 8090 | 321 |
| 611 | 20250307 | 111500 | 2104967185 | 8090 | 8100 | 8100 | 8090 | 484 |
| 612 | 20250307 | 111400 | 2101051405 | 8100 | 8100 | 8100 | 8100 | 53 |
| 613 | 20250307 | 111300 | 2100622105 | 8090 | 8100 | 8100 | 8090 | 9 |
| 614 | 20250307 | 111200 | 2100549285 | 8100 | 8100 | 8100 | 8100 | 225 |
| 615 | 20250307 | 111100 | 2098726785 | 8090 | 8100 | 8100 | 8090 | 1099 |
| 616 | 20250307 | 111000 | 2089829885 | 8100 | 8110 | 8110 | 8100 | 55 |
| 617 | 20250307 | 110900 | 2089384190 | 8110 | 8110 | 8110 | 8110 | 1 |
| 618 | 20250307 | 110800 | 2089376080 | 8110 | 8100 | 8110 | 8100 | 3033 |
| 619 | 20250307 | 110700 | 2064808770 | 8090 | 8100 | 8100 | 8090 | 420 |
| 620 | 20250307 | 110600 | 2061409650 | 8090 | 8100 | 8100 | 8090 | 482 |
| 621 | 20250307 | 110500 | 2057510250 | 8090 | 8100 | 8100 | 8090 | 81 |
| 622 | 20250307 | 110400 | 2056854430 | 8100 | 8095 | 8100 | 8090 | 579 |
| 623 | 20250307 | 110300 | 2052165560 | 8100 | 8090 | 8100 | 8090 | 259 |
| 624 | 20250307 | 110200 | 2050070160 | 8090 | 8105 | 8105 | 8090 | 697 |
| 625 | 20250307 | 110100 | 2044424565 | 8100 | 8100 | 8100 | 8090 | 1781 |
| 626 | 20250307 | 110000 | 2030000580 | 8100 | 8100 | 8110 | 8100 | 2351 |
| 627 | 20250307 | 105900 | 2010957470 | 8110 | 8100 | 8110 | 8100 | 1105 |
| 628 | 20250307 | 105800 | 2002006930 | 8100 | 8100 | 8110 | 8090 | 3209 |
| 629 | 20250307 | 105700 | 1976021900 | 8100 | 8100 | 8100 | 8090 | 1530 |
| 630 | 20250307 | 105600 | 1963638460 | 8100 | 8100 | 8100 | 8090 | 7480 |
| 631 | 20250307 | 105500 | 1903095060 | 8090 | 8100 | 8100 | 8090 | 10971 |
| 632 | 20250307 | 105400 | 1814241450 | 8105 | 8110 | 8110 | 8105 | 212 |
| 633 | 20250307 | 105300 | 1812523130 | 8110 | 8100 | 8110 | 8100 | 862 |
| 634 | 20250307 | 105200 | 1805535820 | 8100 | 8105 | 8110 | 8100 | 1649 |
| 635 | 20250307 | 105100 | 1792177110 | 8110 | 8110 | 8110 | 8100 | 1613 |
| 636 | 20250307 | 105000 | 1779109780 | 8100 | 8110 | 8120 | 8100 | 17603 |
| 637 | 20250307 | 104900 | 1636379450 | 8110 | 8120 | 8130 | 8110 | 662 |
| 638 | 20250307 | 104800 | 1631006360 | 8120 | 8120 | 8120 | 8120 | 210 |
| 639 | 20250307 | 104700 | 1629301160 | 8130 | 8110 | 8130 | 8110 | 7 |
| 640 | 20250307 | 104600 | 1629244350 | 8110 | 8120 | 8120 | 8110 | 1039 |
| 641 | 20250307 | 104500 | 1620809000 | 8120 | 8130 | 8130 | 8120 | 16 |
| 642 | 20250307 | 104400 | 1620679070 | 8120 | 8120 | 8120 | 8120 | 298 |
| 643 | 20250307 | 104300 | 1618259310 | 8120 | 8120 | 8120 | 8120 | 341 |
| 644 | 20250307 | 104200 | 1615490390 | 8120 | 8110 | 8120 | 8110 | 40 |
| 645 | 20250307 | 104100 | 1615165690 | 8110 | 8120 | 8120 | 8110 | 969 |
| 646 | 20250307 | 104000 | 1607305170 | 8110 | 8120 | 8120 | 8110 | 1537 |
| 647 | 20250307 | 103900 | 1594832200 | 8120 | 8110 | 8120 | 8110 | 65 |
| 648 | 20250307 | 103800 | 1594304950 | 8120 | 8120 | 8120 | 8110 | 22642 |
| 649 | 20250307 | 103700 | 1410678050 | 8120 | 8120 | 8125 | 8120 | 630 |
| 650 | 20250307 | 103600 | 1405562300 | 8120 | 8120 | 8120 | 8120 | 21 |
| 651 | 20250307 | 103500 | 1405391780 | 8110 | 8125 | 8125 | 8110 | 700 |
| 652 | 20250307 | 103400 | 1399707300 | 8130 | 8120 | 8130 | 8120 | 214 |
| 653 | 20250307 | 103300 | 1397969020 | 8115 | 8120 | 8120 | 8115 | 106 |
| 654 | 20250307 | 103200 | 1397108305 | 8120 | 8120 | 8120 | 8120 | 42 |
| 655 | 20250307 | 103100 | 1396767265 | 8120 | 8120 | 8120 | 8115 | 181 |
| 656 | 20250307 | 103000 | 1395297600 | 8120 | 8120 | 8120 | 8120 | 87 |
| 657 | 20250307 | 102900 | 1394591160 | 8115 | 8120 | 8120 | 8110 | 123 |
| 658 | 20250307 | 102800 | 1393592465 | 8120 | 8120 | 8120 | 8120 | 647 |
| 659 | 20250307 | 102700 | 1388338825 | 8120 | 8120 | 8120 | 8120 | 791 |
| 660 | 20250307 | 102600 | 1381915905 | 8120 | 8130 | 8130 | 8120 | 1797 |
| 661 | 20250307 | 102500 | 1367323315 | 8125 | 8130 | 8130 | 8125 | 155 |
| 662 | 20250307 | 102400 | 1366063315 | 8130 | 8130 | 8130 | 8130 | 12 |
| 663 | 20250307 | 102300 | 1365965755 | 8130 | 8130 | 8130 | 8125 | 180 |
| 664 | 20250307 | 102200 | 1364503105 | 8130 | 8130 | 8130 | 8130 | 162 |
| 665 | 20250307 | 102100 | 1363186045 | 8125 | 8120 | 8125 | 8120 | 126 |
| 666 | 20250307 | 102000 | 1362162695 | 8120 | 8120 | 8120 | 8110 | 40 |
| 667 | 20250307 | 101900 | 1361838090 | 8120 | 8120 | 8120 | 8120 | 101 |
| 668 | 20250307 | 101800 | 1361017970 | 8110 | 8120 | 8120 | 8110 | 717 |
| 669 | 20250307 | 101700 | 1355201980 | 8110 | 8110 | 8120 | 8100 | 627 |
| 670 | 20250307 | 101600 | 1350117010 | 8110 | 8120 | 8120 | 8110 | 85 |
| 671 | 20250307 | 101500 | 1349427640 | 8110 | 8110 | 8110 | 8110 | 245 |
| 672 | 20250307 | 101400 | 1347440690 | 8100 | 8110 | 8110 | 8100 | 3693 |
| 673 | 20250307 | 101300 | 1317501080 | 8120 | 8120 | 8120 | 8120 | 417 |
| 674 | 20250307 | 101200 | 1314115040 | 8110 | 8110 | 8120 | 8110 | 1307 |
| 675 | 20250307 | 101100 | 1303515220 | 8120 | 8110 | 8120 | 8110 | 22 |
| 676 | 20250307 | 101000 | 1303336590 | 8110 | 8120 | 8120 | 8110 | 4627 |
| 677 | 20250307 | 100900 | 1265810140 | 8120 | 8110 | 8120 | 8110 | 140 |
| 678 | 20250307 | 100800 | 1264674070 | 8120 | 8130 | 8130 | 8120 | 401 |
| 679 | 20250307 | 100700 | 1261417840 | 8120 | 8130 | 8140 | 8120 | 5258 |
| 680 | 20250307 | 100600 | 1218691490 | 8130 | 8120 | 8130 | 8120 | 645 |
| 681 | 20250307 | 100500 | 1213447690 | 8130 | 8120 | 8130 | 8120 | 667 |
| 682 | 20250307 | 100400 | 1208031290 | 8120 | 8130 | 8130 | 8120 | 27 |
| 683 | 20250307 | 100300 | 1207811820 | 8120 | 8120 | 8130 | 8120 | 82 |
| 684 | 20250307 | 100200 | 1207145960 | 8110 | 8120 | 8120 | 8110 | 436 |
| 685 | 20250307 | 100100 | 1203609800 | 8120 | 8120 | 8120 | 8110 | 128 |
| 686 | 20250307 | 100000 | 1202570460 | 8120 | 8130 | 8130 | 8120 | 329 |
| 687 | 20250307 | 095900 | 1199898970 | 8130 | 8130 | 8130 | 8130 | 22 |
| 688 | 20250307 | 095800 | 1199720110 | 8130 | 8120 | 8130 | 8110 | 3079 |
| 689 | 20250307 | 095700 | 1174749130 | 8110 | 8120 | 8140 | 8110 | 2407 |
| 690 | 20250307 | 095600 | 1155217850 | 8140 | 8140 | 8140 | 8130 | 2524 |
| 691 | 20250307 | 095500 | 1134686910 | 8150 | 8150 | 8150 | 8150 | 1 |
| 692 | 20250307 | 095400 | 1134678760 | 8140 | 8150 | 8150 | 8140 | 126 |
| 693 | 20250307 | 095300 | 1133652910 | 8150 | 8150 | 8150 | 8150 | 281 |
| 694 | 20250307 | 095200 | 1131362760 | 8150 | 8150 | 8150 | 8140 | 72 |
| 695 | 20250307 | 095100 | 1130776620 | 8140 | 8160 | 8160 | 8140 | 834 |
| 696 | 20250307 | 095000 | 1123986340 | 8160 | 8160 | 8170 | 8140 | 4521 |
| 697 | 20250307 | 094900 | 1087120900 | 8160 | 8160 | 8160 | 8160 | 4 |
| 698 | 20250307 | 094800 | 1087088260 | 8170 | 8170 | 8170 | 8160 | 10 |
| 699 | 20250307 | 094700 | 1087006570 | 8150 | 8160 | 8170 | 8150 | 675 |
| 700 | 20250307 | 094600 | 1081498040 | 8170 | 8160 | 8170 | 8160 | 415 |
| 701 | 20250307 | 094500 | 1078111620 | 8160 | 8150 | 8160 | 8150 | 467 |
| 702 | 20250307 | 094400 | 1074304670 | 8150 | 8150 | 8150 | 8140 | 80 |
| 703 | 20250307 | 094300 | 1073653010 | 8160 | 8150 | 8160 | 8140 | 501 |
| 704 | 20250307 | 094200 | 1069574840 | 8130 | 8130 | 8140 | 8130 | 6 |
| 705 | 20250307 | 094100 | 1069526040 | 8130 | 8160 | 8160 | 8130 | 68 |
| 706 | 20250307 | 094000 | 1068972020 | 8160 | 8130 | 8160 | 8110 | 5238 |
| 707 | 20250307 | 093900 | 1026483940 | 8120 | 8130 | 8130 | 8110 | 2550 |
| 708 | 20250307 | 093800 | 1005779000 | 8120 | 8140 | 8150 | 8120 | 2327 |
| 709 | 20250307 | 093700 | 986855130 | 8160 | 8150 | 8160 | 8140 | 413 |
| 710 | 20250307 | 093600 | 983491270 | 8160 | 8130 | 8160 | 8120 | 197 |
| 711 | 20250307 | 093500 | 981889450 | 8120 | 8120 | 8120 | 8110 | 2356 |
| 712 | 20250307 | 093400 | 962758840 | 8120 | 8120 | 8120 | 8120 | 7801 |
| 713 | 20250307 | 093300 | 899414720 | 8120 | 8150 | 8170 | 8120 | 1426 |
| 714 | 20250307 | 093200 | 887813600 | 8150 | 8150 | 8150 | 8150 | 430 |
| 715 | 20250307 | 093100 | 884309100 | 8150 | 8130 | 8150 | 8120 | 4461 |
| 716 | 20250307 | 093000 | 848041110 | 8130 | 8140 | 8150 | 8120 | 5842 |
| 717 | 20250307 | 092900 | 800544540 | 8140 | 8140 | 8140 | 8130 | 2792 |
| 718 | 20250307 | 092800 | 777828845 | 8140 | 8135 | 8140 | 8135 | 115 |
| 719 | 20250307 | 092700 | 776892980 | 8130 | 8150 | 8150 | 8130 | 779 |
| 720 | 20250307 | 092600 | 770551405 | 8150 | 8130 | 8150 | 8130 | 1475 |
| 721 | 20250307 | 092500 | 758535225 | 8130 | 8130 | 8130 | 8130 | 1127 |
| 722 | 20250307 | 092400 | 749372715 | 8120 | 8120 | 8120 | 8120 | 300 |
| 723 | 20250307 | 092300 | 746936715 | 8120 | 8135 | 8140 | 8120 | 1174 |
| 724 | 20250307 | 092200 | 737396005 | 8140 | 8140 | 8150 | 8140 | 35 |
| 725 | 20250307 | 092100 | 737111085 | 8140 | 8130 | 8140 | 8130 | 2637 |
| 726 | 20250307 | 092000 | 715671255 | 8140 | 8130 | 8150 | 8130 | 1600 |
| 727 | 20250307 | 091900 | 702658575 | 8130 | 8140 | 8150 | 8130 | 1418 |
| 728 | 20250307 | 091800 | 691124745 | 8130 | 8140 | 8140 | 8130 | 2397 |
| 729 | 20250307 | 091700 | 671613175 | 8140 | 8120 | 8140 | 8120 | 438 |
| 730 | 20250307 | 091600 | 668049655 | 8130 | 8120 | 8130 | 8120 | 355 |
| 731 | 20250307 | 091500 | 665165655 | 8120 | 8120 | 8130 | 8110 | 2272 |
| 732 | 20250307 | 091400 | 646715965 | 8120 | 8110 | 8120 | 8100 | 1618 |
| 733 | 20250307 | 091300 | 633596225 | 8110 | 8090 | 8110 | 8090 | 2102 |
| 734 | 20250307 | 091200 | 616575005 | 8100 | 8100 | 8110 | 8080 | 3031 |
| 735 | 20250307 | 091100 | 592061355 | 8100 | 8100 | 8100 | 8090 | 422 |
| 736 | 20250307 | 091000 | 588645625 | 8110 | 8100 | 8110 | 8070 | 1857 |
| 737 | 20250307 | 090900 | 573622845 | 8100 | 8090 | 8100 | 8060 | 11604 |
| 738 | 20250307 | 090800 | 479977225 | 8100 | 8120 | 8120 | 8080 | 3861 |
| 739 | 20250307 | 090700 | 448716175 | 8100 | 8120 | 8130 | 8080 | 22470 |
| 740 | 20250307 | 090600 | 266748165 | 8120 | 8120 | 8130 | 8110 | 2412 |
| 741 | 20250307 | 090500 | 247171805 | 8110 | 8170 | 8170 | 8110 | 9382 |
| 742 | 20250307 | 090400 | 170875215 | 8170 | 8160 | 8180 | 8160 | 1554 |
| 743 | 20250307 | 090300 | 158190910 | 8160 | 8160 | 8160 | 8160 | 1451 |
| 744 | 20250307 | 090200 | 146350750 | 8170 | 8150 | 8180 | 8150 | 6831 |
| 745 | 20250307 | 090100 | 90647750 | 8150 | 8170 | 8170 | 8150 | 4934 |
| 746 | 20250307 | 090000 | 50404380 | 8160 | 8210 | 8210 | 8160 | 6131 |