KissMeData/336060/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	211800	2244798429	1374	1374	1374	1374	16817
3	20241028	211700	2244798429	1374	1374	1374	1374	0
4	20241028	211600	2244798429	1374	1374	1374	1374	0
5	20241028	211500	2244798429	1374	1374	1374	1374	0
6	20241028	211400	2244798429	1374	1374	1374	1374	0
7	20241028	211300	2244798429	1374	1374	1374	1374	0
8	20241028	211200	2244798429	1374	1374	1374	1374	0
9	20241028	211100	2244798429	1374	1374	1374	1374	0
10	20241028	211000	2244798429	1374	1374	1374	1374	0
11	20241028	210900	2244798429	1374	1374	1374	1374	0
12	20241028	210800	2244798429	1374	1374	1374	1374	0
13	20241028	210700	2244798429	1374	1374	1374	1374	0
14	20241028	210600	2244798429	1374	1374	1374	1374	0
15	20241028	210500	2244798429	1374	1374	1374	1374	0
16	20241028	210400	2244798429	1374	1374	1374	1374	0
17	20241028	210300	2244798429	1374	1374	1374	1374	0
18	20241028	210200	2244798429	1374	1374	1374	1374	0
19	20241028	210100	2244798429	1374	1374	1374	1374	0
20	20241028	210000	2244798429	1374	1374	1374	1374	0
21	20241028	205900	2244798429	1374	1374	1374	1374	0
22	20241028	205800	2244798429	1374	1374	1374	1374	0
23	20241028	205700	2244798429	1374	1374	1374	1374	0
24	20241028	205600	2244798429	1374	1374	1374	1374	0
25	20241028	205500	2244798429	1374	1374	1374	1374	0
26	20241028	205400	2244798429	1374	1374	1374	1374	0
27	20241028	205300	2244798429	1374	1374	1374	1374	0
28	20241028	205200	2244798429	1374	1374	1374	1374	0
29	20241028	205100	2244798429	1374	1374	1374	1374	0
30	20241028	205000	2244798429	1374	1374	1374	1374	0
31	20241028	204900	2244798429	1374	1374	1374	1374	0
32	20241028	204800	2244798429	1374	1374	1374	1374	16817
33	20241028	204700	2244798429	1374	1374	1374	1374	0
34	20241028	204600	2244798429	1374	1374	1374	1374	0
35	20241028	204500	2244798429	1374	1374	1374	1374	0
36	20241028	204400	2244798429	1374	1374	1374	1374	0
37	20241028	204300	2244798429	1374	1374	1374	1374	0
38	20241028	204200	2244798429	1374	1374	1374	1374	0
39	20241028	204100	2244798429	1374	1374	1374	1374	0
40	20241028	204000	2244798429	1374	1374	1374	1374	0
41	20241028	203900	2244798429	1374	1374	1374	1374	0
42	20241028	203800	2244798429	1374	1374	1374	1374	0
43	20241028	203700	2244798429	1374	1374	1374	1374	0
44	20241028	203600	2244798429	1374	1374	1374	1374	0
45	20241028	203500	2244798429	1374	1374	1374	1374	0
46	20241028	203400	2244798429	1374	1374	1374	1374	0
47	20241028	203300	2244798429	1374	1374	1374	1374	0
48	20241028	203200	2244798429	1374	1374	1374	1374	0
49	20241028	203100	2244798429	1374	1374	1374	1374	0
50	20241028	203000	2244798429	1374	1374	1374	1374	0
51	20241028	202900	2244798429	1374	1374	1374	1374	0
52	20241028	202800	2244798429	1374	1374	1374	1374	0
53	20241028	202700	2244798429	1374	1374	1374	1374	0
54	20241028	202600	2244798429	1374	1374	1374	1374	0
55	20241028	202500	2244798429	1374	1374	1374	1374	0
56	20241028	202400	2244798429	1374	1374	1374	1374	0
57	20241028	202300	2244798429	1374	1374	1374	1374	0
58	20241028	202200	2244798429	1374	1374	1374	1374	0
59	20241028	202100	2244798429	1374	1374	1374	1374	0
60	20241028	202000	2244798429	1374	1374	1374	1374	0
61	20241028	201900	2244798429	1374	1374	1374	1374	0
62	20241028	201800	2244798429	1374	1374	1374	1374	16817
63	20241028	201700	2244798429	1374	1374	1374	1374	0
64	20241028	201600	2244798429	1374	1374	1374	1374	0
65	20241028	201500	2244798429	1374	1374	1374	1374	0
66	20241028	201400	2244798429	1374	1374	1374	1374	0
67	20241028	201300	2244798429	1374	1374	1374	1374	0
68	20241028	201200	2244798429	1374	1374	1374	1374	0
69	20241028	201100	2244798429	1374	1374	1374	1374	0
70	20241028	201000	2244798429	1374	1374	1374	1374	0
71	20241028	200900	2244798429	1374	1374	1374	1374	0
72	20241028	200800	2244798429	1374	1374	1374	1374	0
73	20241028	200700	2244798429	1374	1374	1374	1374	0
74	20241028	200600	2244798429	1374	1374	1374	1374	0
75	20241028	200500	2244798429	1374	1374	1374	1374	0
76	20241028	200400	2244798429	1374	1374	1374	1374	0
77	20241028	200300	2244798429	1374	1374	1374	1374	0
78	20241028	200200	2244798429	1374	1374	1374	1374	0
79	20241028	200100	2244798429	1374	1374	1374	1374	0
80	20241028	200000	2244798429	1374	1374	1374	1374	0
81	20241028	195900	2244798429	1374	1374	1374	1374	0
82	20241028	195800	2244798429	1374	1374	1374	1374	0
83	20241028	195700	2244798429	1374	1374	1374	1374	0
84	20241028	195600	2244798429	1374	1374	1374	1374	0
85	20241028	195500	2244798429	1374	1374	1374	1374	0
86	20241028	195400	2244798429	1374	1374	1374	1374	0
87	20241028	195300	2244798429	1374	1374	1374	1374	0
88	20241028	195200	2244798429	1374	1374	1374	1374	0
89	20241028	195100	2244798429	1374	1374	1374	1374	0
90	20241028	195000	2244798429	1374	1374	1374	1374	0
91	20241028	194900	2244798429	1374	1374	1374	1374	0
92	20241028	194800	2244798429	1374	1374	1374	1374	16817
93	20241028	194700	2244798429	1374	1374	1374	1374	0
94	20241028	194600	2244798429	1374	1374	1374	1374	0
95	20241028	194500	2244798429	1374	1374	1374	1374	0
96	20241028	194400	2244798429	1374	1374	1374	1374	0
97	20241028	194300	2244798429	1374	1374	1374	1374	0
98	20241028	194200	2244798429	1374	1374	1374	1374	0
99	20241028	194100	2244798429	1374	1374	1374	1374	0
100	20241028	194000	2244798429	1374	1374	1374	1374	0
101	20241028	193900	2244798429	1374	1374	1374	1374	0
102	20241028	193800	2244798429	1374	1374	1374	1374	0
103	20241028	193700	2244798429	1374	1374	1374	1374	0
104	20241028	193600	2244798429	1374	1374	1374	1374	0
105	20241028	193500	2244798429	1374	1374	1374	1374	0
106	20241028	193400	2244798429	1374	1374	1374	1374	0
107	20241028	193300	2244798429	1374	1374	1374	1374	0
108	20241028	193200	2244798429	1374	1374	1374	1374	0
109	20241028	193100	2244798429	1374	1374	1374	1374	0
110	20241028	193000	2244798429	1374	1374	1374	1374	0
111	20241028	192900	2244798429	1374	1374	1374	1374	0
112	20241028	192800	2244798429	1374	1374	1374	1374	0
113	20241028	192700	2244798429	1374	1374	1374	1374	0
114	20241028	192600	2244798429	1374	1374	1374	1374	0
115	20241028	192500	2244798429	1374	1374	1374	1374	0
116	20241028	192400	2244798429	1374	1374	1374	1374	0
117	20241028	192300	2244798429	1374	1374	1374	1374	0
118	20241028	192200	2244798429	1374	1374	1374	1374	0
119	20241028	192100	2244798429	1374	1374	1374	1374	0
120	20241028	192000	2244798429	1374	1374	1374	1374	0
121	20241028	191900	2244798429	1374	1374	1374	1374	0
122	20241028	191800	2244798429	1374	1374	1374	1374	16817
123	20241028	191700	2244798429	1374	1374	1374	1374	0
124	20241028	191600	2244798429	1374	1374	1374	1374	0
125	20241028	191500	2244798429	1374	1374	1374	1374	0
126	20241028	191400	2244798429	1374	1374	1374	1374	0
127	20241028	191300	2244798429	1374	1374	1374	1374	0
128	20241028	191200	2244798429	1374	1374	1374	1374	0
129	20241028	191100	2244798429	1374	1374	1374	1374	0
130	20241028	191000	2244798429	1374	1374	1374	1374	0
131	20241028	190900	2244798429	1374	1374	1374	1374	0
132	20241028	190800	2244798429	1374	1374	1374	1374	0
133	20241028	190700	2244798429	1374	1374	1374	1374	0
134	20241028	190600	2244798429	1374	1374	1374	1374	0
135	20241028	190500	2244798429	1374	1374	1374	1374	0
136	20241028	190400	2244798429	1374	1374	1374	1374	0
137	20241028	190300	2244798429	1374	1374	1374	1374	0
138	20241028	190200	2244798429	1374	1374	1374	1374	0
139	20241028	190100	2244798429	1374	1374	1374	1374	0
140	20241028	190000	2244798429	1374	1374	1374	1374	0
141	20241028	185900	2244798429	1374	1374	1374	1374	0
142	20241028	185800	2244798429	1374	1374	1374	1374	0
143	20241028	185700	2244798429	1374	1374	1374	1374	0
144	20241028	185600	2244798429	1374	1374	1374	1374	0
145	20241028	185500	2244798429	1374	1374	1374	1374	0
146	20241028	185400	2244798429	1374	1374	1374	1374	0
147	20241028	185300	2244798429	1374	1374	1374	1374	0
148	20241028	185200	2244798429	1374	1374	1374	1374	0
149	20241028	185100	2244798429	1374	1374	1374	1374	0
150	20241028	185000	2244798429	1374	1374	1374	1374	0
151	20241028	184900	2244798429	1374	1374	1374	1374	0
152	20241028	184800	2244798429	1374	1374	1374	1374	16817
153	20241028	184700	2244798429	1374	1374	1374	1374	0
154	20241028	184600	2244798429	1374	1374	1374	1374	0
155	20241028	184500	2244798429	1374	1374	1374	1374	0
156	20241028	184400	2244798429	1374	1374	1374	1374	0
157	20241028	184300	2244798429	1374	1374	1374	1374	0
158	20241028	184200	2244798429	1374	1374	1374	1374	0
159	20241028	184100	2244798429	1374	1374	1374	1374	0
160	20241028	184000	2244798429	1374	1374	1374	1374	0
161	20241028	183900	2244798429	1374	1374	1374	1374	0
162	20241028	183800	2244798429	1374	1374	1374	1374	0
163	20241028	183700	2244798429	1374	1374	1374	1374	0
164	20241028	183600	2244798429	1374	1374	1374	1374	0
165	20241028	183500	2244798429	1374	1374	1374	1374	0
166	20241028	183400	2244798429	1374	1374	1374	1374	0
167	20241028	183300	2244798429	1374	1374	1374	1374	0
168	20241028	183200	2244798429	1374	1374	1374	1374	0
169	20241028	183100	2244798429	1374	1374	1374	1374	0
170	20241028	183000	2244798429	1374	1374	1374	1374	0
171	20241028	182900	2244798429	1374	1374	1374	1374	0
172	20241028	182800	2244798429	1374	1374	1374	1374	0
173	20241028	182700	2244798429	1374	1374	1374	1374	0
174	20241028	182600	2244798429	1374	1374	1374	1374	0
175	20241028	182500	2244798429	1374	1374	1374	1374	0
176	20241028	182400	2244798429	1374	1374	1374	1374	0
177	20241028	182300	2244798429	1374	1374	1374	1374	0
178	20241028	182200	2244798429	1374	1374	1374	1374	0
179	20241028	182100	2244798429	1374	1374	1374	1374	0
180	20241028	182000	2244798429	1374	1374	1374	1374	0
181	20241028	181900	2244798429	1374	1374	1374	1374	0
182	20241028	181800	2244798429	1374	1374	1374	1374	16817
183	20241028	181700	2244798429	1374	1374	1374	1374	0
184	20241028	181600	2244798429	1374	1374	1374	1374	0
185	20241028	181500	2244798429	1374	1374	1374	1374	0
186	20241028	181400	2244798429	1374	1374	1374	1374	0
187	20241028	181300	2244798429	1374	1374	1374	1374	0
188	20241028	181200	2244798429	1374	1374	1374	1374	0
189	20241028	181100	2244798429	1374	1374	1374	1374	0
190	20241028	181000	2244798429	1374	1374	1374	1374	0
191	20241028	180900	2244798429	1374	1374	1374	1374	0
192	20241028	180800	2244798429	1374	1374	1374	1374	0
193	20241028	180700	2244798429	1374	1374	1374	1374	0
194	20241028	180600	2244798429	1374	1374	1374	1374	0
195	20241028	180500	2244798429	1374	1374	1374	1374	0
196	20241028	180400	2244798429	1374	1374	1374	1374	0
197	20241028	180300	2244798429	1374	1374	1374	1374	0
198	20241028	180200	2244798429	1374	1374	1374	1374	0
199	20241028	180100	2244798429	1374	1374	1374	1374	0
200	20241028	180000	2244798429	1374	1374	1374	1374	0
201	20241028	175900	2244798429	1374	1374	1374	1374	0
202	20241028	175800	2244798429	1374	1374	1374	1374	0
203	20241028	175700	2244798429	1374	1374	1374	1374	0
204	20241028	175600	2244798429	1374	1374	1374	1374	0
205	20241028	175500	2244798429	1374	1374	1374	1374	0
206	20241028	175400	2244798429	1374	1374	1374	1374	0
207	20241028	175300	2244798429	1374	1374	1374	1374	0
208	20241028	175200	2244798429	1374	1374	1374	1374	0
209	20241028	175100	2244798429	1374	1374	1374	1374	0
210	20241028	175000	2244798429	1374	1374	1374	1374	0
211	20241028	174900	2244798429	1374	1374	1374	1374	0
212	20241028	174800	2244798429	1374	1374	1374	1374	16817
213	20241028	174700	2244798429	1374	1374	1374	1374	0
214	20241028	174600	2244798429	1374	1374	1374	1374	0
215	20241028	174500	2244798429	1374	1374	1374	1374	0
216	20241028	174400	2244798429	1374	1374	1374	1374	0
217	20241028	174300	2244798429	1374	1374	1374	1374	0
218	20241028	174200	2244798429	1374	1374	1374	1374	0
219	20241028	174100	2244798429	1374	1374	1374	1374	0
220	20241028	174000	2244798429	1374	1374	1374	1374	0
221	20241028	173900	2244798429	1374	1374	1374	1374	0
222	20241028	173800	2244798429	1374	1374	1374	1374	0
223	20241028	173700	2244798429	1374	1374	1374	1374	0
224	20241028	173600	2244798429	1374	1374	1374	1374	0
225	20241028	173500	2244798429	1374	1374	1374	1374	0
226	20241028	173400	2244798429	1374	1374	1374	1374	0
227	20241028	173300	2244798429	1374	1374	1374	1374	0
228	20241028	173200	2244798429	1374	1374	1374	1374	0
229	20241028	173100	2244798429	1374	1374	1374	1374	0
230	20241028	173000	2244798429	1374	1374	1374	1374	0
231	20241028	172900	2244798429	1374	1374	1374	1374	0
232	20241028	172800	2244798429	1374	1374	1374	1374	0
233	20241028	172700	2244798429	1374	1374	1374	1374	0
234	20241028	172600	2244798429	1374	1374	1374	1374	0
235	20241028	172500	2244798429	1374	1374	1374	1374	0
236	20241028	172400	2244798429	1374	1374	1374	1374	0
237	20241028	172300	2244798429	1374	1374	1374	1374	0
238	20241028	172200	2244798429	1374	1374	1374	1374	0
239	20241028	172100	2244798429	1374	1374	1374	1374	0
240	20241028	172000	2244798429	1374	1374	1374	1374	0
241	20241028	171900	2244798429	1374	1374	1374	1374	0
242	20241028	171800	2244798429	1374	1374	1374	1374	16817
243	20241028	171700	2244798429	1374	1374	1374	1374	0
244	20241028	171600	2244798429	1374	1374	1374	1374	0
245	20241028	171500	2244798429	1374	1374	1374	1374	0
246	20241028	171400	2244798429	1374	1374	1374	1374	0
247	20241028	171300	2244798429	1374	1374	1374	1374	0
248	20241028	171200	2244798429	1374	1374	1374	1374	0
249	20241028	171100	2244798429	1374	1374	1374	1374	0
250	20241028	171000	2244798429	1374	1374	1374	1374	0
251	20241028	170900	2244798429	1374	1374	1374	1374	0
252	20241028	170800	2244798429	1374	1374	1374	1374	0
253	20241028	170700	2244798429	1374	1374	1374	1374	0
254	20241028	170600	2244798429	1374	1374	1374	1374	0
255	20241028	170500	2244798429	1374	1374	1374	1374	0
256	20241028	170400	2244798429	1374	1374	1374	1374	0
257	20241028	170300	2244798429	1374	1374	1374	1374	0
258	20241028	170200	2244798429	1374	1374	1374	1374	0
259	20241028	170100	2244798429	1374	1374	1374	1374	0
260	20241028	170000	2244798429	1374	1374	1374	1374	0
261	20241028	165900	2244798429	1374	1374	1374	1374	0
262	20241028	165800	2244798429	1374	1374	1374	1374	0
263	20241028	165700	2244798429	1374	1374	1374	1374	0
264	20241028	165600	2244798429	1374	1374	1374	1374	0
265	20241028	165500	2244798429	1374	1374	1374	1374	0
266	20241028	165400	2244798429	1374	1374	1374	1374	0
267	20241028	165300	2244798429	1374	1374	1374	1374	0
268	20241028	165200	2244798429	1374	1374	1374	1374	0
269	20241028	165100	2244798429	1374	1374	1374	1374	0
270	20241028	165000	2244798429	1374	1374	1374	1374	0
271	20241028	164900	2244798429	1374	1374	1374	1374	0
272	20241028	164800	2244798429	1374	1374	1374	1374	16817
273	20241028	164700	2244798429	1374	1374	1374	1374	0
274	20241028	164600	2244798429	1374	1374	1374	1374	0
275	20241028	164500	2244798429	1374	1374	1374	1374	0
276	20241028	164400	2244798429	1374	1374	1374	1374	0
277	20241028	164300	2244798429	1374	1374	1374	1374	0
278	20241028	164200	2244798429	1374	1374	1374	1374	0
279	20241028	164100	2244798429	1374	1374	1374	1374	0
280	20241028	164000	2244798429	1374	1374	1374	1374	0
281	20241028	163900	2244798429	1374	1374	1374	1374	0
282	20241028	163800	2244798429	1374	1374	1374	1374	0
283	20241028	163700	2244798429	1374	1374	1374	1374	0
284	20241028	163600	2244798429	1374	1374	1374	1374	0
285	20241028	163500	2244798429	1374	1374	1374	1374	0
286	20241028	163400	2244798429	1374	1374	1374	1374	0
287	20241028	163300	2244798429	1374	1374	1374	1374	0
288	20241028	163200	2244798429	1374	1374	1374	1374	0
289	20241028	163100	2244798429	1374	1374	1374	1374	0
290	20241028	163000	2244798429	1374	1374	1374	1374	0
291	20241028	162900	2244798429	1374	1374	1374	1374	0
292	20241028	162800	2244798429	1374	1374	1374	1374	0
293	20241028	162700	2244798429	1374	1374	1374	1374	0
294	20241028	162600	2244798429	1374	1374	1374	1374	0
295	20241028	162500	2244798429	1374	1374	1374	1374	0
296	20241028	162400	2244798429	1374	1374	1374	1374	0
297	20241028	162300	2244798429	1374	1374	1374	1374	0
298	20241028	162200	2244798429	1374	1374	1374	1374	0
299	20241028	162100	2244798429	1374	1374	1374	1374	0
300	20241028	162000	2244798429	1374	1374	1374	1374	0
301	20241028	161900	2244798429	1374	1374	1374	1374	0
302	20241028	161800	2244798429	1374	1374	1374	1374	16817
303	20241028	161700	2244798429	1374	1374	1374	1374	0
304	20241028	161600	2244798429	1374	1374	1374	1374	0
305	20241028	161500	2244798429	1374	1374	1374	1374	0
306	20241028	161400	2244798429	1374	1374	1374	1374	0
307	20241028	161300	2244798429	1374	1374	1374	1374	0
308	20241028	161200	2244798429	1374	1374	1374	1374	0
309	20241028	161100	2244798429	1374	1374	1374	1374	0
310	20241028	161000	2244798429	1374	1374	1374	1374	0
311	20241028	160900	2244798429	1374	1374	1374	1374	0
312	20241028	160800	2244798429	1374	1374	1374	1374	0
313	20241028	160700	2244798429	1374	1374	1374	1374	0
314	20241028	160600	2244798429	1374	1374	1374	1374	0
315	20241028	160500	2244798429	1374	1374	1374	1374	0
316	20241028	160400	2244798429	1374	1374	1374	1374	0
317	20241028	160300	2244798429	1374	1374	1374	1374	0
318	20241028	160200	2244798429	1374	1374	1374	1374	0
319	20241028	160100	2244798429	1374	1374	1374	1374	0
320	20241028	160000	2244798429	1374	1374	1374	1374	0
321	20241028	155900	2244798429	1374	1374	1374	1374	0
322	20241028	155800	2244798429	1374	1374	1374	1374	0
323	20241028	155700	2244798429	1374	1374	1374	1374	0
324	20241028	155600	2244798429	1374	1374	1374	1374	0
325	20241028	155500	2244798429	1374	1374	1374	1374	0
326	20241028	155400	2244798429	1374	1374	1374	1374	0
327	20241028	155300	2244798429	1374	1374	1374	1374	0
328	20241028	155200	2244798429	1374	1374	1374	1374	0
329	20241028	155100	2244798429	1374	1374	1374	1374	0
330	20241028	155000	2244798429	1374	1374	1374	1374	0
331	20241028	154900	2244798429	1374	1374	1374	1374	0
332	20241028	154800	2244798429	1374	1374	1374	1374	16817
333	20241028	154700	2244798429	1374	1374	1374	1374	0
334	20241028	154600	2244798429	1374	1374	1374	1374	0
335	20241028	154500	2244798429	1374	1374	1374	1374	0
336	20241028	154400	2244798429	1374	1374	1374	1374	0
337	20241028	154300	2244798429	1374	1374	1374	1374	0
338	20241028	154200	2244798429	1374	1374	1374	1374	0
339	20241028	154100	2244798429	1374	1374	1374	1374	0
340	20241028	154000	2244798429	1374	1374	1374	1374	0
341	20241028	153900	2244798429	1374	1374	1374	1374	0
342	20241028	153800	2244798429	1374	1374	1374	1374	0
343	20241028	153700	2244798429	1374	1374	1374	1374	0
344	20241028	153600	2244798429	1374	1374	1374	1374	0
345	20241028	153500	2244798429	1374	1374	1374	1374	0
346	20241028	153400	2244798429	1374	1374	1374	1374	0
347	20241028	153300	2244798429	1374	1374	1374	1374	0
348	20241028	153200	2244798429	1374	1374	1374	1374	0
349	20241028	153100	2244798429	1374	1374	1374	1374	0
350	20241028	153000	2244798429	1374	1374	1374	1374	16817
351	20241028	152900	2221691871	1370	1370	1370	1370	0
352	20241028	152800	2221691871	1370	1370	1370	1370	0
353	20241028	152700	2221691871	1370	1370	1370	1370	0
354	20241028	152600	2221691871	1370	1370	1370	1370	0
355	20241028	152500	2221691871	1370	1370	1370	1370	0
356	20241028	152400	2221691871	1370	1370	1370	1370	0
357	20241028	152300	2221691871	1370	1370	1370	1370	0
358	20241028	152200	2221691871	1370	1370	1370	1370	0
359	20241028	152100	2221691871	1370	1370	1370	1370	0
360	20241028	152000	2221691871	1370	1370	1370	1370	0
361	20241028	151900	2221691871	1370	1368	1370	1368	5965
362	20241028	151800	2213527085	1367	1367	1367	1367	1813
363	20241028	151700	2211048714	1367	1363	1367	1363	700
364	20241028	151600	2210093814	1367	1367	1367	1367	3
365	20241028	151500	2210089713	1368	1368	1368	1363	1353
366	20241028	151400	2208242977	1369	1369	1369	1369	0
367	20241028	151300	2208242977	1369	1368	1369	1368	4
368	20241028	151200	2208237504	1369	1370	1370	1369	64
369	20241028	151100	2208149827	1370	1363	1370	1363	132
370	20241028	151000	2207969904	1363	1371	1371	1363	8
371	20241028	150900	2207958989	1371	1371	1371	1371	5
372	20241028	150800	2207952134	1361	1372	1373	1361	1451
373	20241028	150700	2205961780	1371	1372	1373	1371	1517
374	20241028	150600	2203879577	1374	1370	1374	1370	6661
375	20241028	150500	2194737692	1370	1367	1371	1367	3393
376	20241028	150400	2190091593	1356	1367	1367	1356	202
377	20241028	150300	2189815481	1358	1367	1367	1358	5050
378	20241028	150200	2182957131	1367	1365	1367	1365	87
379	20241028	150100	2182838288	1358	1365	1365	1358	777
380	20241028	150000	2181782254	1359	1359	1359	1359	400
381	20241028	145900	2181238654	1368	1368	1368	1368	0
382	20241028	145800	2181238654	1368	1368	1368	1368	0
383	20241028	145700	2181238654	1368	1368	1368	1368	0
384	20241028	145600	2181238654	1368	1368	1368	1368	33
385	20241028	145500	2181193510	1359	1359	1359	1359	0
386	20241028	145400	2181193510	1359	1359	1359	1359	500
387	20241028	145300	2180514010	1359	1359	1359	1359	3
388	20241028	145200	2180509933	1359	1360	1360	1359	628
389	20241028	145100	2179656281	1359	1359	1359	1359	14
390	20241028	145000	2179637255	1359	1369	1369	1359	414
391	20241028	144900	2179070605	1369	1369	1369	1369	294
392	20241028	144800	2178668119	1369	1361	1369	1360	1126
393	20241028	144700	2177136524	1361	1370	1370	1361	4016
394	20241028	144600	2171663636	1370	1370	1370	1370	180
395	20241028	144500	2171417036	1370	1363	1370	1363	10
396	20241028	144400	2171403392	1371	1371	1371	1371	124
397	20241028	144300	2171233388	1371	1368	1372	1368	4642
398	20241028	144200	2164874617	1363	1363	1363	1363	36
399	20241028	144100	2164825549	1362	1362	1362	1362	0
400	20241028	144000	2164825549	1362	1361	1362	1361	210
401	20241028	143900	2164539566	1370	1371	1371	1370	1793
402	20241028	143800	2162082056	1371	1370	1371	1370	140
403	20241028	143700	2161890251	1370	1370	1370	1370	86
404	20241028	143600	2161772431	1362	1363	1363	1362	3210
405	20241028	143500	2157399540	1363	1369	1369	1362	640
406	20241028	143400	2156526276	1372	1372	1372	1372	1
407	20241028	143300	2156524904	1367	1368	1368	1367	2928
408	20241028	143200	2152522099	1368	1372	1372	1368	273
409	20241028	143100	2152148627	1367	1372	1373	1367	361
410	20241028	143000	2151653107	1373	1366	1373	1366	58
411	20241028	142900	2151573480	1374	1374	1374	1373	307
412	20241028	142800	2151151862	1374	1372	1374	1372	3319
413	20241028	142700	2146595071	1372	1372	1372	1366	3127
414	20241028	142600	2142323349	1366	1373	1373	1366	4810
415	20241028	142500	2135734540	1373	1373	1373	1372	1197
416	20241028	142400	2134092199	1373	1373	1373	1373	45
417	20241028	142300	2134030414	1372	1373	1373	1372	70
418	20241028	142200	2133934318	1373	1373	1373	1373	71
419	20241028	142100	2133836835	1373	1372	1373	1370	1208
420	20241028	142000	2132181713	1372	1373	1373	1370	466
421	20241028	141900	2131543140	1374	1374	1374	1374	60
422	20241028	141800	2131460700	1374	1371	1374	1371	785
423	20241028	141700	2130383950	1371	1371	1371	1371	2
424	20241028	141600	2130381208	1370	1370	1370	1370	560
425	20241028	141500	2129614008	1370	1370	1370	1370	106
426	20241028	141400	2129468788	1370	1370	1370	1370	57
427	20241028	141300	2129390698	1370	1370	1370	1370	127
428	20241028	141200	2129216708	1370	1369	1370	1369	56
429	20241028	141100	2129140008	1370	1368	1371	1368	1455
430	20241028	141000	2127147818	1365	1368	1368	1365	421
431	20241028	140900	2126572058	1368	1372	1372	1368	213
432	20241028	140800	2126280405	1372	1376	1376	1372	202
433	20241028	140700	2126003064	1375	1375	1375	1373	3166
434	20241028	140600	2121650158	1375	1376	1376	1374	1144
435	20241028	140500	2120077647	1365	1365	1377	1360	6906
436	20241028	140400	2110611152	1365	1360	1365	1355	1825
437	20241028	140300	2108129252	1365	1365	1365	1365	854
438	20241028	140200	2106963542	1365	1365	1365	1365	30
439	20241028	140100	2106922592	1365	1365	1365	1365	867
440	20241028	140000	2105739137	1365	1369	1369	1352	3379
441	20241028	135900	2101150413	1370	1370	1370	1370	2
442	20241028	135800	2101147673	1361	1371	1371	1361	503
443	20241028	135700	2100463060	1361	1371	1371	1361	312
444	20241028	135600	2100038318	1361	1361	1361	1361	170
445	20241028	135500	2099806948	1372	1372	1372	1372	30
446	20241028	135400	2099765788	1372	1372	1372	1372	193
447	20241028	135300	2099500992	1373	1371	1373	1371	7206
448	20241028	135200	2089621328	1372	1371	1372	1348	12942
449	20241028	135100	2072068233	1371	1370	1371	1370	50
450	20241028	135000	2071999712	1371	1371	1371	1371	115
451	20241028	134900	2071842047	1370	1372	1372	1370	212
452	20241028	134800	2071551587	1372	1370	1372	1370	1147
453	20241028	134700	2069979337	1369	1369	1369	1369	0
454	20241028	134600	2069979337	1369	1370	1370	1369	6
455	20241028	134500	2069971118	1369	1370	1370	1369	2
456	20241028	134400	2069968379	1370	1371	1371	1370	2
457	20241028	134300	2069965638	1371	1371	1371	1370	18
458	20241028	134200	2069940965	1371	1370	1371	1370	350
459	20241028	134100	2069461462	1370	1370	1370	1370	50
460	20241028	134000	2069392962	1370	1370	1370	1370	0
461	20241028	133900	2069392962	1370	1370	1370	1370	8
462	20241028	133800	2069382002	1370	1362	1370	1362	45
463	20241028	133700	2069320512	1361	1361	1361	1361	0
464	20241028	133600	2069320512	1361	1361	1361	1361	0
465	20241028	133500	2069320512	1361	1361	1361	1361	0
466	20241028	133400	2069320512	1361	1366	1366	1361	3000
467	20241028	133300	2065232707	1371	1371	1371	1366	96
468	20241028	133200	2065101116	1371	1371	1372	1371	1179
469	20241028	133100	2063484686	1371	1366	1371	1366	1304
470	20241028	133000	2061703417	1366	1371	1371	1366	1282
471	20241028	132900	2059950660	1370	1370	1370	1370	200
472	20241028	132800	2059676660	1371	1370	1371	1370	294
473	20241028	132700	2059273807	1370	1370	1370	1370	536
474	20241028	132600	2058539487	1376	1376	1376	1376	0
475	20241028	132500	2058539487	1376	1376	1376	1376	700
476	20241028	132400	2057576287	1376	1376	1376	1376	0
477	20241028	132300	2057576287	1376	1376	1376	1376	412
478	20241028	132200	2057009375	1376	1372	1376	1372	1397
479	20241028	132100	2055088065	1375	1375	1375	1375	0
480	20241028	132000	2055088065	1375	1375	1375	1375	100
481	20241028	131900	2054950565	1375	1372	1375	1372	3062
482	20241028	131800	2050746516	1373	1373	1373	1373	0
483	20241028	131700	2050746516	1373	1373	1373	1373	5
484	20241028	131600	2050739651	1368	1368	1368	1368	1000
485	20241028	131500	2049371651	1368	1368	1368	1368	378
486	20241028	131400	2048854547	1373	1373	1373	1373	5
487	20241028	131300	2048847682	1371	1371	1371	1371	0
488	20241028	131200	2048847682	1371	1368	1371	1368	1644
489	20241028	131100	2046598441	1367	1367	1367	1367	1
490	20241028	131000	2046597074	1373	1373	1373	1373	106
491	20241028	130900	2046451536	1367	1368	1368	1367	73
492	20241028	130800	2046351739	1375	1375	1375	1375	0
493	20241028	130700	2046351739	1375	1367	1375	1367	359
494	20241028	130600	2045858302	1374	1374	1374	1374	702
495	20241028	130500	2044893754	1374	1374	1374	1374	550
496	20241028	130400	2044138054	1373	1372	1374	1372	1379
497	20241028	130300	2042244313	1373	1374	1374	1373	1384
498	20241028	130200	2040342698	1374	1371	1374	1371	2000
499	20241028	130100	2037597212	1365	1375	1375	1362	755
500	20241028	130000	2036559300	1375	1368	1376	1367	6256
501	20241028	125900	2027972346	1368	1357	1369	1357	11574
502	20241028	125800	2012190071	1355	1355	1355	1355	75
503	20241028	125700	2012088446	1357	1357	1357	1357	1211
504	20241028	125600	2010445119	1357	1357	1357	1357	14
505	20241028	125500	2010426121	1356	1356	1356	1356	910
506	20241028	125400	2009192161	1355	1355	1355	1355	100
507	20241028	125300	2009056661	1355	1355	1355	1355	0
508	20241028	125200	2009056661	1355	1348	1355	1348	2686
509	20241028	125100	2005418015	1348	1351	1351	1348	2515
510	20241028	125000	2002027768	1354	1354	1354	1354	4
511	20241028	124900	2002022352	1354	1354	1354	1354	25
512	20241028	124800	2001988502	1354	1348	1354	1347	2082
513	20241028	124700	1999183679	1348	1349	1349	1348	2616
514	20241028	124600	1995656348	1349	1349	1349	1349	1
515	20241028	124500	1995654999	1357	1357	1357	1357	63
516	20241028	124400	1995569508	1348	1352	1353	1348	2044
517	20241028	124300	1992809597	1352	1357	1357	1352	302
518	20241028	124200	1992401283	1357	1357	1357	1357	0
519	20241028	124100	1992401283	1357	1357	1357	1357	4
520	20241028	124000	1992395855	1357	1357	1357	1357	116
521	20241028	123900	1992238443	1357	1355	1357	1352	110
522	20241028	123800	1992089643	1355	1354	1355	1354	681
523	20241028	123700	1991167183	1355	1355	1355	1355	6
524	20241028	123600	1991159053	1355	1353	1355	1352	1228
525	20241028	123500	1989496783	1353	1347	1353	1346	4782
526	20241028	123400	1983057897	1347	1350	1350	1347	5207
527	20241028	123300	1976037800	1357	1350	1357	1350	519
528	20241028	123200	1975337017	1350	1350	1350	1350	1
529	20241028	123100	1975335667	1360	1360	1360	1360	0
530	20241028	123000	1975335667	1360	1360	1360	1350	17481
531	20241028	122900	1951696812	1360	1360	1360	1354	734
532	20241028	122800	1950702290	1359	1357	1359	1357	510
533	20241028	122700	1950009820	1354	1353	1354	1353	1312
534	20241028	122600	1948233853	1353	1354	1354	1353	89
535	20241028	122500	1948113426	1360	1360	1360	1360	1
536	20241028	122400	1948112066	1360	1355	1360	1353	5859
537	20241028	122300	1940182994	1354	1354	1354	1354	670
538	20241028	122200	1939275814	1355	1355	1356	1355	4140
539	20241028	122100	1933665014	1360	1356	1360	1356	3016
540	20241028	122000	1929572766	1363	1363	1363	1363	0
541	20241028	121900	1929572766	1363	1360	1363	1356	1006
542	20241028	121800	1928201619	1363	1363	1363	1363	2
543	20241028	121700	1928198893	1363	1360	1363	1360	268
544	20241028	121600	1927834302	1359	1359	1359	1359	0
545	20241028	121500	1927834302	1359	1359	1359	1359	513
546	20241028	121400	1927137135	1359	1360	1360	1359	21
547	20241028	121300	1927108595	1353	1356	1356	1353	4483
548	20241028	121200	1921039074	1355	1356	1357	1355	766
549	20241028	121100	1919999688	1356	1357	1357	1356	431
550	20241028	121000	1919415159	1362	1362	1362	1362	0
551	20241028	120900	1919415159	1362	1356	1364	1356	2322
552	20241028	120800	1916264495	1356	1363	1363	1355	5860
553	20241028	120700	1908316065	1364	1364	1364	1364	22
554	20241028	120600	1908286057	1364	1364	1364	1364	1334
555	20241028	120500	1906466481	1357	1360	1364	1357	2064
556	20241028	120400	1903661914	1360	1360	1361	1359	68
557	20241028	120300	1903569452	1359	1365	1365	1357	1244
558	20241028	120200	1901880248	1365	1365	1369	1360	1259
559	20241028	120100	1900164343	1365	1365	1365	1365	1715
560	20241028	120000	1897823368	1363	1364	1365	1363	692
561	20241028	115900	1896878992	1364	1361	1364	1361	254
562	20241028	115800	1896532665	1361	1364	1364	1360	83
563	20241028	115700	1896419665	1363	1358	1363	1357	658
564	20241028	115600	1895525156	1361	1358	1361	1356	1657
565	20241028	115500	1893275862	1358	1365	1365	1358	360
566	20241028	115400	1892786086	1365	1359	1365	1359	69
567	20241028	115300	1892692178	1359	1366	1366	1359	8
568	20241028	115200	1892681288	1366	1366	1366	1361	3
569	20241028	115100	1892677195	1369	1365	1369	1356	2504
570	20241028	115000	1889275733	1369	1364	1369	1356	8117
571	20241028	114900	1878255305	1360	1364	1364	1360	2240
572	20241028	114800	1875203935	1363	1366	1369	1363	1794
573	20241028	114700	1872755442	1368	1364	1370	1363	554
574	20241028	114600	1872000096	1370	1369	1370	1363	7956
575	20241028	114500	1861134789	1370	1372	1376	1370	821
576	20241028	114400	1860008778	1376	1380	1382	1376	9535
577	20241028	114300	1846885799	1379	1370	1379	1369	10327
578	20241028	114200	1832680674	1369	1372	1374	1369	1593
579	20241028	114100	1830496050	1371	1369	1371	1369	1905
580	20241028	114000	1827884809	1368	1372	1372	1368	7989
581	20241028	113900	1816950558	1374	1375	1379	1370	3810
582	20241028	113800	1811719744	1375	1369	1375	1368	3376
583	20241028	113700	1807091392	1368	1362	1373	1362	12159
584	20241028	113600	1790443160	1363	1374	1375	1356	21933
585	20241028	113500	1760563422	1374	1377	1377	1368	1813
586	20241028	113400	1758076596	1369	1365	1378	1364	27659
587	20241028	113300	1720177159	1367	1373	1375	1365	21839
588	20241028	113200	1690294856	1372	1379	1385	1372	20335
589	20241028	113100	1662303116	1377	1388	1390	1377	43918
590	20241028	113000	1601576828	1388	1386	1397	1384	33041
591	20241028	112900	1555732835	1386	1394	1398	1383	32488
592	20241028	112800	1510638100	1397	1406	1413	1393	117881
593	20241028	112700	1345298119	1404	1404	1412	1389	114509
594	20241028	112600	1184447883	1443	1443	1443	1443	0
595	20241028	112500	1184447883	1443	1376	1443	1376	122352
596	20241028	112400	1011536279	1376	1375	1376	1365	1115
597	20241028	112300	1010002450	1376	1367	1376	1367	1914
598	20241028	112200	1007378295	1367	1361	1368	1361	718
599	20241028	112100	1006396177	1361	1360	1369	1360	20328
600	20241028	112000	978670624	1359	1359	1359	1359	1
601	20241028	111900	978669265	1362	1362	1362	1358	832
602	20241028	111800	977536169	1362	1358	1362	1358	516
603	20241028	111700	976834949	1359	1364	1364	1358	663
604	20241028	111600	975934247	1360	1365	1365	1359	38
605	20241028	111500	975882591	1359	1359	1365	1359	1189
606	20241028	111400	974266716	1365	1365	1365	1359	481
607	20241028	111300	973612923	1365	1367	1367	1357	8586
608	20241028	111200	961941824	1359	1366	1368	1359	9581
609	20241028	111100	948907560	1360	1364	1369	1360	13211
610	20241028	111000	930898879	1365	1363	1370	1362	2774
611	20241028	110900	927112860	1370	1366	1370	1362	14005
612	20241028	110800	907958490	1370	1381	1381	1365	3192
613	20241028	110700	903594326	1382	1375	1384	1366	16185
614	20241028	110600	881277035	1384	1362	1395	1361	21749
615	20241028	110500	851379944	1362	1371	1381	1358	38005
616	20241028	110400	799516183	1370	1379	1407	1366	89660
617	20241028	110300	675784051	1381	1350	1421	1350	163832
618	20241028	110200	448384859	1350	1345	1350	1345	7094
619	20241028	110100	438809091	1337	1337	1337	1337	0
620	20241028	110000	438809091	1337	1345	1345	1337	1734
621	20241028	105900	436476917	1345	1341	1345	1341	6861
622	20241028	105800	427275488	1341	1337	1341	1337	275
623	20241028	105700	426907737	1341	1341	1341	1341	0
624	20241028	105600	426907737	1341	1341	1341	1341	31
625	20241028	105500	426866166	1337	1337	1337	1337	0
626	20241028	105400	426866166	1337	1341	1341	1337	78
627	20241028	105300	426761864	1341	1341	1341	1341	0
628	20241028	105200	426761864	1341	1341	1341	1341	0
629	20241028	105100	426761864	1341	1341	1341	1341	100
630	20241028	105000	426627764	1337	1337	1337	1337	0
631	20241028	104900	426627764	1337	1341	1341	1337	23
632	20241028	104800	426596997	1341	1341	1341	1341	0
633	20241028	104700	426596997	1341	1341	1341	1341	0
634	20241028	104600	426596997	1341	1340	1341	1340	254
635	20241028	104500	426256421	1342	1342	1342	1342	0
636	20241028	104400	426256421	1342	1341	1342	1341	10
637	20241028	104300	426243010	1341	1337	1341	1336	1169
638	20241028	104200	424679669	1340	1340	1340	1340	71
639	20241028	104100	424584529	1336	1336	1336	1336	0
640	20241028	104000	424584529	1336	1336	1336	1336	1
641	20241028	103900	424583193	1342	1342	1342	1342	2
642	20241028	103800	424580509	1341	1341	1341	1340	56
643	20241028	103700	424505463	1341	1341	1341	1341	3
644	20241028	103600	424501440	1335	1340	1340	1335	6306
645	20241028	103500	416060126	1336	1340	1340	1336	20
646	20241028	103400	416033402	1335	1335	1335	1335	0
647	20241028	103300	416033402	1335	1345	1345	1335	173
648	20241028	103200	415802246	1345	1345	1345	1345	113
649	20241028	103100	415650261	1336	1336	1336	1336	10
650	20241028	103000	415636901	1335	1345	1345	1335	204
651	20241028	102900	415364475	1337	1337	1337	1337	150
652	20241028	102800	415163925	1337	1339	1345	1337	2291
653	20241028	102700	412099839	1345	1345	1345	1345	0
654	20241028	102600	412099839	1345	1345	1345	1345	0
655	20241028	102500	412099839	1345	1345	1345	1345	0
656	20241028	102400	412099839	1345	1342	1345	1340	8555
657	20241028	102300	400627587	1341	1341	1345	1341	1028
658	20241028	102200	399248351	1345	1342	1345	1341	3553
659	20241028	102100	394483745	1341	1342	1342	1341	3171
660	20241028	102000	390229204	1343	1347	1347	1343	1311
661	20241028	101900	388467400	1347	1347	1347	1347	2
662	20241028	101800	388464706	1348	1348	1348	1348	1
663	20241028	101700	388463358	1349	1344	1349	1344	505
664	20241028	101600	387784613	1344	1344	1344	1344	25
665	20241028	101500	387751013	1349	1349	1349	1349	0
666	20241028	101400	387751013	1349	1344	1349	1344	111
667	20241028	101300	387601809	1344	1345	1345	1344	750
668	20241028	101200	386593709	1344	1344	1344	1344	418
669	20241028	101100	386031917	1345	1349	1349	1345	281
670	20241028	101000	385653768	1349	1349	1349	1349	100
671	20241028	100900	385518868	1349	1346	1349	1346	741
672	20241028	100800	384521479	1351	1352	1355	1351	2921
673	20241028	100700	380572501	1352	1355	1355	1352	611
674	20241028	100600	379746399	1355	1349	1355	1349	3210
675	20241028	100500	375408346	1347	1347	1347	1347	150
676	20241028	100400	375206296	1350	1348	1350	1348	545
677	20241028	100300	374470840	1348	1348	1350	1348	15
678	20241028	100200	374450600	1351	1346	1351	1341	5389
679	20241028	100100	367217699	1345	1346	1346	1344	2578
680	20241028	100000	363750280	1346	1348	1351	1345	2232
681	20241028	095900	360746495	1346	1351	1351	1346	7
682	20241028	095800	360737061	1351	1347	1351	1347	4
683	20241028	095700	360731669	1352	1350	1352	1350	4329
684	20241028	095600	354886503	1350	1348	1350	1348	584
685	20241028	095500	354098257	1344	1348	1348	1344	3260
686	20241028	095400	349714749	1350	1350	1350	1350	301
687	20241028	095300	349308399	1351	1345	1351	1345	3
688	20241028	095200	349304352	1345	1345	1345	1345	0
689	20241028	095100	349304352	1345	1345	1345	1345	9
690	20241028	095000	349292247	1345	1352	1352	1345	132
691	20241028	094900	349114643	1354	1354	1354	1354	229
692	20241028	094800	348804577	1354	1357	1357	1354	147
693	20241028	094700	348605125	1357	1353	1357	1345	4404
694	20241028	094600	342643994	1352	1356	1356	1352	2296
695	20241028	094500	339539483	1356	1341	1357	1341	7060
696	20241028	094400	329970011	1356	1344	1356	1342	3295
697	20241028	094300	325521525	1344	1344	1344	1344	0
698	20241028	094200	325521525	1344	1344	1344	1344	267
699	20241028	094100	325162677	1340	1344	1344	1340	2190
700	20241028	094000	322224775	1344	1344	1345	1344	1243
701	20241028	093900	320553246	1344	1348	1348	1344	2624
702	20241028	093800	317021707	1351	1351	1351	1346	423
703	20241028	093700	316452147	1351	1346	1351	1346	1673
704	20241028	093600	314200169	1346	1352	1352	1346	2724
705	20241028	093500	310528816	1352	1354	1354	1348	4075
706	20241028	093400	305018292	1355	1355	1355	1355	783
707	20241028	093300	303957327	1348	1351	1351	1348	3685
708	20241028	093200	298982129	1352	1353	1353	1352	1457
709	20241028	093100	297011090	1353	1353	1353	1353	709
710	20241028	093000	296051813	1353	1359	1359	1352	701
711	20241028	092900	295102042	1359	1354	1359	1353	831
712	20241028	092800	293977673	1352	1359	1360	1352	3637
713	20241028	092700	289036624	1359	1359	1359	1350	3789
714	20241028	092600	283911389	1357	1357	1359	1357	11393
715	20241028	092500	268444154	1357	1356	1357	1356	1180
716	20241028	092400	266842947	1356	1350	1356	1350	2702
717	20241028	092300	263179546	1356	1356	1358	1350	6313
718	20241028	092200	254631128	1356	1356	1356	1356	3058
719	20241028	092100	250484480	1356	1354	1356	1348	5877
720	20241028	092000	242529236	1352	1350	1352	1350	310
721	20241028	091900	242110170	1347	1356	1356	1347	5345
722	20241028	091800	234904644	1356	1355	1356	1347	13146
723	20241028	091700	217114203	1345	1344	1356	1344	41368
724	20241028	091600	161407455	1341	1344	1345	1340	636
725	20241028	091500	160552787	1346	1340	1346	1340	8164
726	20241028	091400	149595926	1334	1335	1335	1334	3956
727	20241028	091300	144316932	1335	1335	1335	1330	3609
728	20241028	091200	139503832	1336	1334	1341	1334	485
729	20241028	091100	138853649	1334	1332	1342	1323	21681
730	20241028	091000	109863231	1321	1321	1321	1321	2321
731	20241028	090900	106797190	1321	1323	1323	1321	7206
732	20241028	090800	97269594	1321	1322	1322	1321	700
733	20241028	090700	96344428	1323	1337	1337	1323	4029
734	20241028	090600	91013493	1324	1338	1338	1324	3296
735	20241028	090500	86635786	1338	1330	1338	1327	4604
736	20241028	090400	80491409	1330	1330	1330	1328	2148
737	20241028	090300	77635369	1330	1338	1340	1330	4120
738	20241028	090200	72129309	1338	1324	1340	1324	8912
739	20241028	090100	60267549	1323	1324	1331	1311	21037
740	20241028	090000	32475862	1325	1312	1325	1312	24752