38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 3 | 20231120 | 204500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20231120 | 204400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20231120 | 204300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20231120 | 204200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20231120 | 204100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20231120 | 204000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20231120 | 203900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20231120 | 203800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20231120 | 203700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20231120 | 203600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20231120 | 203500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20231120 | 203400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20231120 | 203300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20231120 | 203200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20231120 | 203100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20231120 | 203000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20231120 | 202900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20231120 | 202800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20231120 | 202700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20231120 | 202600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20231120 | 202500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20231120 | 202400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20231120 | 202300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20231120 | 202200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20231120 | 202100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20231120 | 202000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20231120 | 201900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20231120 | 201800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20231120 | 201700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20231120 | 201600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 33 | 20231120 | 201500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20231120 | 201400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20231120 | 201300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20231120 | 201200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20231120 | 201100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20231120 | 201000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20231120 | 200900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20231120 | 200800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20231120 | 200700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20231120 | 200600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20231120 | 200500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20231120 | 200400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20231120 | 200300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20231120 | 200200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20231120 | 200100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20231120 | 200000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20231120 | 195900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20231120 | 195800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20231120 | 195700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20231120 | 195600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20231120 | 195500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20231120 | 195400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20231120 | 195300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20231120 | 195200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20231120 | 195100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20231120 | 195000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20231120 | 194900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20231120 | 194800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20231120 | 194700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20231120 | 194600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 63 | 20231120 | 194500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20231120 | 194400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20231120 | 194300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20231120 | 194200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20231120 | 194100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20231120 | 194000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20231120 | 193900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20231120 | 193800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20231120 | 193700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20231120 | 193600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20231120 | 193500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20231120 | 193400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20231120 | 193300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20231120 | 193200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20231120 | 193100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20231120 | 193000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20231120 | 192900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20231120 | 192800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20231120 | 192700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20231120 | 192600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20231120 | 192500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20231120 | 192400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20231120 | 192300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20231120 | 192200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20231120 | 192100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20231120 | 192000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20231120 | 191900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20231120 | 191800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20231120 | 191700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20231120 | 191600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 93 | 20231120 | 191500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20231120 | 191400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20231120 | 191300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20231120 | 191200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20231120 | 191100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20231120 | 191000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20231120 | 190900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20231120 | 190800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20231120 | 190700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20231120 | 190600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20231120 | 190500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20231120 | 190400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20231120 | 190300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20231120 | 190200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20231120 | 190100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20231120 | 190000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20231120 | 185900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20231120 | 185800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20231120 | 185700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20231120 | 185600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20231120 | 185500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20231120 | 185400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20231120 | 185300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20231120 | 185200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20231120 | 185100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20231120 | 185000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20231120 | 184900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20231120 | 184800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20231120 | 184700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20231120 | 184600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 123 | 20231120 | 184500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20231120 | 184400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20231120 | 184300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20231120 | 184200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20231120 | 184100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20231120 | 184000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20231120 | 183900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20231120 | 183800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20231120 | 183700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20231120 | 183600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20231120 | 183500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20231120 | 183400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20231120 | 183300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20231120 | 183200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20231120 | 183100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20231120 | 183000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20231120 | 182900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20231120 | 182800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20231120 | 182700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20231120 | 182600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20231120 | 182500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20231120 | 182400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20231120 | 182300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20231120 | 182200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20231120 | 182100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20231120 | 182000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20231120 | 181900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20231120 | 181800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20231120 | 181700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20231120 | 181600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 153 | 20231120 | 181500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20231120 | 181400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20231120 | 181300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20231120 | 181200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20231120 | 181100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20231120 | 181000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20231120 | 180900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20231120 | 180800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20231120 | 180700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20231120 | 180600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20231120 | 180500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20231120 | 180400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20231120 | 180300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20231120 | 180200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20231120 | 180100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20231120 | 180000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20231120 | 175900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20231120 | 175800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20231120 | 175700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20231120 | 175600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20231120 | 175500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20231120 | 175400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20231120 | 175300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20231120 | 175200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20231120 | 175100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20231120 | 175000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20231120 | 174900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20231120 | 174800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20231120 | 174700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20231120 | 174600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 183 | 20231120 | 174500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20231120 | 174400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20231120 | 174300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20231120 | 174200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20231120 | 174100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20231120 | 174000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20231120 | 173900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20231120 | 173800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20231120 | 173700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20231120 | 173600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20231120 | 173500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20231120 | 173400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20231120 | 173300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20231120 | 173200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20231120 | 173100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20231120 | 173000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20231120 | 172900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20231120 | 172800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20231120 | 172700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20231120 | 172600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20231120 | 172500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20231120 | 172400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20231120 | 172300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20231120 | 172200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20231120 | 172100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20231120 | 172000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20231120 | 171900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20231120 | 171800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20231120 | 171700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20231120 | 171600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 213 | 20231120 | 171500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20231120 | 171400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20231120 | 171300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20231120 | 171200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20231120 | 171100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20231120 | 171000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20231120 | 170900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20231120 | 170800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20231120 | 170700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20231120 | 170600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20231120 | 170500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20231120 | 170400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20231120 | 170300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20231120 | 170200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20231120 | 170100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20231120 | 170000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20231120 | 165900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20231120 | 165800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20231120 | 165700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20231120 | 165600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20231120 | 165500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20231120 | 165400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20231120 | 165300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20231120 | 165200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20231120 | 165100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20231120 | 165000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20231120 | 164900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20231120 | 164800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20231120 | 164700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20231120 | 164600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 243 | 20231120 | 164500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20231120 | 164400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20231120 | 164300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20231120 | 164200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20231120 | 164100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20231120 | 164000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20231120 | 163900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20231120 | 163800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20231120 | 163700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20231120 | 163600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20231120 | 163500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20231120 | 163400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20231120 | 163300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20231120 | 163200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20231120 | 163100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20231120 | 163000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20231120 | 162900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20231120 | 162800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20231120 | 162700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20231120 | 162600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20231120 | 162500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20231120 | 162400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20231120 | 162300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20231120 | 162200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20231120 | 162100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20231120 | 162000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20231120 | 161900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20231120 | 161800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20231120 | 161700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20231120 | 161600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 273 | 20231120 | 161500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20231120 | 161400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20231120 | 161300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20231120 | 161200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20231120 | 161100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20231120 | 161000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20231120 | 160900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20231120 | 160800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20231120 | 160700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20231120 | 160600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20231120 | 160500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20231120 | 160400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20231120 | 160300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20231120 | 160200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20231120 | 160100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20231120 | 160000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20231120 | 155900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20231120 | 155800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20231120 | 155700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20231120 | 155600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20231120 | 155500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20231120 | 155400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20231120 | 155300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20231120 | 155200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20231120 | 155100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20231120 | 155000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20231120 | 154900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20231120 | 154800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20231120 | 154700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20231120 | 154600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 303 | 20231120 | 154500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20231120 | 154400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20231120 | 154300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20231120 | 154200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20231120 | 154100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20231120 | 154000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20231120 | 153900 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20231120 | 153800 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20231120 | 153700 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20231120 | 153600 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20231120 | 153500 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20231120 | 153400 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20231120 | 153300 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20231120 | 153200 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20231120 | 153100 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20231120 | 153000 | 23495401010 | 20400 | 20400 | 20400 | 20400 | 22962 |
| 319 | 20231120 | 152900 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20231120 | 152800 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20231120 | 152700 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20231120 | 152600 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20231120 | 152500 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20231120 | 152400 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20231120 | 152300 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20231120 | 152200 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20231120 | 152100 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20231120 | 152000 | 23026976210 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20231120 | 151900 | 23026976210 | 20550 | 20550 | 20600 | 20500 | 1309 |
| 330 | 20231120 | 151800 | 23000074410 | 20550 | 20450 | 20550 | 20450 | 4018 |
| 331 | 20231120 | 151700 | 22917581260 | 20500 | 20550 | 20550 | 20450 | 522 |
| 332 | 20231120 | 151600 | 22906879260 | 20500 | 20500 | 20550 | 20450 | 2386 |
| 333 | 20231120 | 151500 | 22857987360 | 20500 | 20450 | 20500 | 20400 | 3282 |
| 334 | 20231120 | 151400 | 22790876810 | 20450 | 20500 | 20500 | 20450 | 1042 |
| 335 | 20231120 | 151300 | 22769548260 | 20500 | 20500 | 20550 | 20450 | 1295 |
| 336 | 20231120 | 151200 | 22742975060 | 20500 | 20500 | 20550 | 20500 | 1837 |
| 337 | 20231120 | 151100 | 22705309510 | 20500 | 20500 | 20550 | 20500 | 434 |
| 338 | 20231120 | 151000 | 22696405360 | 20550 | 20500 | 20550 | 20450 | 3076 |
| 339 | 20231120 | 150900 | 22633357260 | 20550 | 20500 | 20550 | 20500 | 1456 |
| 340 | 20231120 | 150800 | 22603509110 | 20500 | 20550 | 20550 | 20500 | 564 |
| 341 | 20231120 | 150700 | 22591929660 | 20550 | 20500 | 20550 | 20500 | 190 |
| 342 | 20231120 | 150600 | 22588028960 | 20550 | 20500 | 20550 | 20500 | 373 |
| 343 | 20231120 | 150500 | 22580381910 | 20500 | 20500 | 20550 | 20500 | 224 |
| 344 | 20231120 | 150400 | 22575789560 | 20500 | 20500 | 20550 | 20500 | 426 |
| 345 | 20231120 | 150300 | 22567052910 | 20500 | 20500 | 20550 | 20500 | 393 |
| 346 | 20231120 | 150200 | 22558994760 | 20500 | 20450 | 20550 | 20450 | 1360 |
| 347 | 20231120 | 150100 | 22531150560 | 20500 | 20500 | 20500 | 20450 | 3921 |
| 348 | 20231120 | 150000 | 22450801360 | 20500 | 20500 | 20550 | 20500 | 458 |
| 349 | 20231120 | 145900 | 22441402160 | 20500 | 20550 | 20550 | 20500 | 3209 |
| 350 | 20231120 | 145800 | 22375615710 | 20500 | 20500 | 20550 | 20500 | 298 |
| 351 | 20231120 | 145700 | 22369499710 | 20550 | 20550 | 20600 | 20500 | 776 |
| 352 | 20231120 | 145600 | 22353557710 | 20550 | 20550 | 20600 | 20500 | 234 |
| 353 | 20231120 | 145500 | 22348755310 | 20600 | 20550 | 20600 | 20500 | 1808 |
| 354 | 20231120 | 145400 | 22311599010 | 20550 | 20550 | 20600 | 20550 | 678 |
| 355 | 20231120 | 145300 | 22297663860 | 20600 | 20550 | 20600 | 20550 | 823 |
| 356 | 20231120 | 145200 | 22280748310 | 20550 | 20550 | 20550 | 20500 | 256 |
| 357 | 20231120 | 145100 | 22275487610 | 20550 | 20550 | 20550 | 20500 | 1166 |
| 358 | 20231120 | 145000 | 22251569810 | 20550 | 20550 | 20550 | 20450 | 3102 |
| 359 | 20231120 | 144900 | 22187944910 | 20550 | 20500 | 20550 | 20500 | 225 |
| 360 | 20231120 | 144800 | 22183322510 | 20550 | 20500 | 20550 | 20500 | 740 |
| 361 | 20231120 | 144700 | 22168122110 | 20550 | 20500 | 20550 | 20500 | 283 |
| 362 | 20231120 | 144600 | 22162319910 | 20500 | 20550 | 20600 | 20500 | 1753 |
| 363 | 20231120 | 144500 | 22126336910 | 20550 | 20550 | 20600 | 20500 | 531 |
| 364 | 20231120 | 144400 | 22115425060 | 20550 | 20550 | 20600 | 20500 | 333 |
| 365 | 20231120 | 144300 | 22108585110 | 20550 | 20550 | 20550 | 20500 | 967 |
| 366 | 20231120 | 144200 | 22088714910 | 20550 | 20500 | 20600 | 20500 | 121 |
| 367 | 20231120 | 144100 | 22086230910 | 20600 | 20500 | 20600 | 20500 | 287 |
| 368 | 20231120 | 144000 | 22080329910 | 20500 | 20600 | 20600 | 20500 | 1252 |
| 369 | 20231120 | 143900 | 22054576410 | 20600 | 20500 | 20600 | 20500 | 1551 |
| 370 | 20231120 | 143800 | 22022703060 | 20500 | 20500 | 20550 | 20500 | 1909 |
| 371 | 20231120 | 143700 | 21983511660 | 20500 | 20500 | 20550 | 20500 | 693 |
| 372 | 20231120 | 143600 | 21969303210 | 20500 | 20500 | 20550 | 20500 | 383 |
| 373 | 20231120 | 143500 | 21961442560 | 20500 | 20500 | 20550 | 20500 | 1055 |
| 374 | 20231120 | 143400 | 21939812860 | 20500 | 20550 | 20550 | 20500 | 719 |
| 375 | 20231120 | 143300 | 21925066810 | 20550 | 20600 | 20600 | 20500 | 3136 |
| 376 | 20231120 | 143200 | 21860647310 | 20600 | 20650 | 20650 | 20600 | 1002 |
| 377 | 20231120 | 143100 | 21840000010 | 20600 | 20650 | 20650 | 20600 | 249 |
| 378 | 20231120 | 143000 | 21834868510 | 20650 | 20650 | 20650 | 20600 | 423 |
| 379 | 20231120 | 142900 | 21826135610 | 20650 | 20650 | 20650 | 20600 | 273 |
| 380 | 20231120 | 142800 | 21820509660 | 20600 | 20650 | 20700 | 20600 | 3822 |
| 381 | 20231120 | 142700 | 21741733160 | 20700 | 20650 | 20700 | 20600 | 2284 |
| 382 | 20231120 | 142600 | 21694585410 | 20700 | 20650 | 20700 | 20650 | 1397 |
| 383 | 20231120 | 142500 | 21665734010 | 20650 | 20650 | 20700 | 20600 | 2130 |
| 384 | 20231120 | 142400 | 21621750460 | 20650 | 20650 | 20700 | 20650 | 1519 |
| 385 | 20231120 | 142300 | 21590377360 | 20700 | 20650 | 20700 | 20650 | 289 |
| 386 | 20231120 | 142200 | 21584396160 | 20650 | 20650 | 20700 | 20650 | 178 |
| 387 | 20231120 | 142100 | 21580718460 | 20700 | 20650 | 20700 | 20650 | 330 |
| 388 | 20231120 | 142000 | 21573890260 | 20700 | 20650 | 20700 | 20650 | 696 |
| 389 | 20231120 | 141900 | 21559484260 | 20650 | 20650 | 20700 | 20650 | 21 |
| 390 | 20231120 | 141800 | 21559050010 | 20650 | 20600 | 20650 | 20600 | 1913 |
| 391 | 20231120 | 141700 | 21519549510 | 20650 | 20650 | 20650 | 20600 | 1649 |
| 392 | 20231120 | 141600 | 21485499610 | 20650 | 20650 | 20650 | 20600 | 412 |
| 393 | 20231120 | 141500 | 21476996910 | 20650 | 20650 | 20650 | 20600 | 530 |
| 394 | 20231120 | 141400 | 21466054560 | 20600 | 20650 | 20650 | 20600 | 831 |
| 395 | 20231120 | 141300 | 21448934310 | 20650 | 20600 | 20650 | 20600 | 62 |
| 396 | 20231120 | 141200 | 21447656060 | 20600 | 20600 | 20650 | 20600 | 422 |
| 397 | 20231120 | 141100 | 21438955910 | 20650 | 20650 | 20650 | 20600 | 616 |
| 398 | 20231120 | 141000 | 21426235560 | 20600 | 20650 | 20650 | 20600 | 1443 |
| 399 | 20231120 | 140900 | 21396505210 | 20650 | 20600 | 20650 | 20600 | 773 |
| 400 | 20231120 | 140800 | 21380551110 | 20600 | 20650 | 20650 | 20600 | 1153 |
| 401 | 20231120 | 140700 | 21356744260 | 20650 | 20600 | 20650 | 20600 | 203 |
| 402 | 20231120 | 140600 | 21352555710 | 20600 | 20600 | 20650 | 20600 | 1229 |
| 403 | 20231120 | 140500 | 21327210360 | 20600 | 20650 | 20650 | 20600 | 598 |
| 404 | 20231120 | 140400 | 21314873310 | 20600 | 20600 | 20650 | 20550 | 1837 |
| 405 | 20231120 | 140300 | 21277035510 | 20650 | 20650 | 20650 | 20600 | 151 |
| 406 | 20231120 | 140200 | 21273923010 | 20600 | 20600 | 20650 | 20600 | 182 |
| 407 | 20231120 | 140100 | 21270170960 | 20600 | 20650 | 20650 | 20600 | 125 |
| 408 | 20231120 | 140000 | 21267591660 | 20650 | 20600 | 20650 | 20550 | 3628 |
| 409 | 20231120 | 135900 | 21192865010 | 20600 | 20500 | 20600 | 20500 | 1649 |
| 410 | 20231120 | 135800 | 21158979410 | 20500 | 20550 | 20550 | 20500 | 200 |
| 411 | 20231120 | 135700 | 21154872160 | 20550 | 20550 | 20550 | 20500 | 179 |
| 412 | 20231120 | 135600 | 21151195960 | 20550 | 20550 | 20550 | 20500 | 154 |
| 413 | 20231120 | 135500 | 21148031410 | 20500 | 20550 | 20550 | 20500 | 479 |
| 414 | 20231120 | 135400 | 21138203260 | 20550 | 20550 | 20550 | 20500 | 308 |
| 415 | 20231120 | 135300 | 21131886210 | 20500 | 20550 | 20550 | 20500 | 285 |
| 416 | 20231120 | 135200 | 21126030410 | 20500 | 20550 | 20550 | 20500 | 1723 |
| 417 | 20231120 | 135100 | 21090691060 | 20550 | 20500 | 20550 | 20500 | 1704 |
| 418 | 20231120 | 135000 | 21055693360 | 20550 | 20550 | 20550 | 20500 | 1295 |
| 419 | 20231120 | 134900 | 21029138110 | 20500 | 20550 | 20600 | 20500 | 1084 |
| 420 | 20231120 | 134800 | 21006884660 | 20550 | 20550 | 20600 | 20500 | 468 |
| 421 | 20231120 | 134700 | 20997275760 | 20500 | 20600 | 20600 | 20500 | 1539 |
| 422 | 20231120 | 134600 | 20965661110 | 20600 | 20600 | 20600 | 20550 | 215 |
| 423 | 20231120 | 134500 | 20961239860 | 20600 | 20600 | 20600 | 20550 | 718 |
| 424 | 20231120 | 134400 | 20946454210 | 20600 | 20550 | 20600 | 20550 | 915 |
| 425 | 20231120 | 134300 | 20927642260 | 20550 | 20600 | 20600 | 20550 | 458 |
| 426 | 20231120 | 134200 | 20918211860 | 20600 | 20600 | 20600 | 20550 | 84 |
| 427 | 20231120 | 134100 | 20916482510 | 20600 | 20550 | 20600 | 20550 | 191 |
| 428 | 20231120 | 134000 | 20912554710 | 20500 | 20550 | 20600 | 20500 | 374 |
| 429 | 20231120 | 133900 | 20904870460 | 20600 | 20600 | 20600 | 20550 | 1178 |
| 430 | 20231120 | 133800 | 20880652710 | 20600 | 20550 | 20600 | 20550 | 1324 |
| 431 | 20231120 | 133700 | 20853378960 | 20550 | 20600 | 20600 | 20550 | 179 |
| 432 | 20231120 | 133600 | 20849692960 | 20550 | 20600 | 20600 | 20550 | 410 |
| 433 | 20231120 | 133500 | 20841254010 | 20550 | 20550 | 20600 | 20550 | 136 |
| 434 | 20231120 | 133400 | 20838452660 | 20550 | 20600 | 20600 | 20550 | 180 |
| 435 | 20231120 | 133300 | 20834744760 | 20600 | 20600 | 20600 | 20550 | 1415 |
| 436 | 20231120 | 133200 | 20805611060 | 20600 | 20650 | 20650 | 20600 | 597 |
| 437 | 20231120 | 133100 | 20793284660 | 20600 | 20600 | 20600 | 20550 | 913 |
| 438 | 20231120 | 133000 | 20774476960 | 20600 | 20550 | 20600 | 20550 | 433 |
| 439 | 20231120 | 132900 | 20765558510 | 20550 | 20600 | 20600 | 20550 | 220 |
| 440 | 20231120 | 132800 | 20761027110 | 20550 | 20600 | 20600 | 20550 | 153 |
| 441 | 20231120 | 132700 | 20757879710 | 20550 | 20600 | 20600 | 20550 | 436 |
| 442 | 20231120 | 132600 | 20748902160 | 20600 | 20600 | 20600 | 20550 | 877 |
| 443 | 20231120 | 132500 | 20730836010 | 20600 | 20550 | 20600 | 20550 | 279 |
| 444 | 20231120 | 132400 | 20725097360 | 20550 | 20550 | 20550 | 20500 | 1178 |
| 445 | 20231120 | 132300 | 20700895510 | 20550 | 20550 | 20550 | 20500 | 1415 |
| 446 | 20231120 | 132200 | 20671818060 | 20550 | 20550 | 20550 | 20500 | 164 |
| 447 | 20231120 | 132100 | 20668453060 | 20550 | 20500 | 20550 | 20500 | 492 |
| 448 | 20231120 | 132000 | 20658360610 | 20500 | 20500 | 20550 | 20450 | 744 |
| 449 | 20231120 | 131900 | 20643136160 | 20500 | 20550 | 20550 | 20500 | 360 |
| 450 | 20231120 | 131800 | 20635754160 | 20500 | 20550 | 20550 | 20450 | 657 |
| 451 | 20231120 | 131700 | 20622273910 | 20500 | 20500 | 20550 | 20450 | 1284 |
| 452 | 20231120 | 131600 | 20595952610 | 20500 | 20500 | 20550 | 20500 | 174 |
| 453 | 20231120 | 131500 | 20592382460 | 20500 | 20500 | 20550 | 20500 | 439 |
| 454 | 20231120 | 131400 | 20583378210 | 20550 | 20550 | 20550 | 20500 | 372 |
| 455 | 20231120 | 131300 | 20575738460 | 20550 | 20500 | 20550 | 20500 | 260 |
| 456 | 20231120 | 131200 | 20570406410 | 20500 | 20450 | 20550 | 20450 | 3861 |
| 457 | 20231120 | 131100 | 20491431560 | 20450 | 20500 | 20550 | 20450 | 919 |
| 458 | 20231120 | 131000 | 20472602310 | 20550 | 20500 | 20550 | 20500 | 623 |
| 459 | 20231120 | 130900 | 20459817660 | 20500 | 20550 | 20550 | 20500 | 326 |
| 460 | 20231120 | 130800 | 20453131810 | 20500 | 20500 | 20550 | 20500 | 614 |
| 461 | 20231120 | 130700 | 20440526610 | 20500 | 20500 | 20550 | 20500 | 440 |
| 462 | 20231120 | 130600 | 20431504310 | 20500 | 20500 | 20550 | 20500 | 119 |
| 463 | 20231120 | 130500 | 20429064610 | 20500 | 20550 | 20550 | 20500 | 1156 |
| 464 | 20231120 | 130400 | 20405364760 | 20550 | 20450 | 20550 | 20450 | 1810 |
| 465 | 20231120 | 130300 | 20368259210 | 20500 | 20500 | 20500 | 20450 | 3235 |
| 466 | 20231120 | 130200 | 20302098960 | 20550 | 20500 | 20550 | 20450 | 1910 |
| 467 | 20231120 | 130100 | 20262949010 | 20500 | 20550 | 20550 | 20500 | 1071 |
| 468 | 20231120 | 130000 | 20240991710 | 20500 | 20500 | 20550 | 20500 | 185 |
| 469 | 20231120 | 125900 | 20237199160 | 20500 | 20500 | 20550 | 20450 | 1430 |
| 470 | 20231120 | 125800 | 20207902710 | 20500 | 20550 | 20550 | 20500 | 661 |
| 471 | 20231120 | 125700 | 20194333910 | 20550 | 20550 | 20550 | 20500 | 672 |
| 472 | 20231120 | 125600 | 20180556210 | 20500 | 20500 | 20550 | 20500 | 1998 |
| 473 | 20231120 | 125500 | 20139593260 | 20500 | 20550 | 20550 | 20500 | 1245 |
| 474 | 20231120 | 125400 | 20114069560 | 20550 | 20600 | 20600 | 20500 | 267 |
| 475 | 20231120 | 125300 | 20108583460 | 20550 | 20550 | 20600 | 20500 | 2372 |
| 476 | 20231120 | 125200 | 20059935610 | 20550 | 20550 | 20600 | 20550 | 313 |
| 477 | 20231120 | 125100 | 20053503360 | 20550 | 20500 | 20600 | 20500 | 719 |
| 478 | 20231120 | 125000 | 20038728510 | 20600 | 20600 | 20600 | 20500 | 2340 |
| 479 | 20231120 | 124900 | 19990701710 | 20600 | 20600 | 20600 | 20550 | 2148 |
| 480 | 20231120 | 124800 | 19946504710 | 20550 | 20550 | 20600 | 20500 | 2122 |
| 481 | 20231120 | 124700 | 19902886360 | 20550 | 20550 | 20600 | 20500 | 2815 |
| 482 | 20231120 | 124600 | 19845087310 | 20600 | 20600 | 20650 | 20550 | 4041 |
| 483 | 20231120 | 124500 | 19761932660 | 20600 | 20600 | 20650 | 20600 | 446 |
| 484 | 20231120 | 124400 | 19752743460 | 20650 | 20600 | 20650 | 20600 | 138 |
| 485 | 20231120 | 124300 | 19749895260 | 20650 | 20650 | 20650 | 20600 | 1470 |
| 486 | 20231120 | 124200 | 19719602160 | 20600 | 20650 | 20700 | 20600 | 1328 |
| 487 | 20231120 | 124100 | 19692224310 | 20700 | 20650 | 20700 | 20600 | 1300 |
| 488 | 20231120 | 124000 | 19665381610 | 20650 | 20650 | 20700 | 20600 | 1731 |
| 489 | 20231120 | 123900 | 19629641560 | 20700 | 20650 | 20700 | 20600 | 1473 |
| 490 | 20231120 | 123800 | 19599205560 | 20650 | 20600 | 20650 | 20600 | 4047 |
| 491 | 20231120 | 123700 | 19515727810 | 20650 | 20700 | 20700 | 20650 | 1664 |
| 492 | 20231120 | 123600 | 19481366160 | 20700 | 20700 | 20700 | 20650 | 240 |
| 493 | 20231120 | 123500 | 19476402910 | 20700 | 20650 | 20700 | 20650 | 175 |
| 494 | 20231120 | 123400 | 19472785160 | 20700 | 20650 | 20700 | 20650 | 1428 |
| 495 | 20231120 | 123300 | 19443294260 | 20600 | 20650 | 20650 | 20600 | 275 |
| 496 | 20231120 | 123200 | 19437617260 | 20650 | 20650 | 20700 | 20600 | 260 |
| 497 | 20231120 | 123100 | 19432252860 | 20650 | 20650 | 20700 | 20600 | 1068 |
| 498 | 20231120 | 123000 | 19410206610 | 20700 | 20700 | 20700 | 20650 | 339 |
| 499 | 20231120 | 122900 | 19403202560 | 20650 | 20650 | 20700 | 20650 | 356 |
| 500 | 20231120 | 122800 | 19395841160 | 20650 | 20700 | 20700 | 20650 | 300 |
| 501 | 20231120 | 122700 | 19389641860 | 20650 | 20700 | 20700 | 20650 | 1020 |
| 502 | 20231120 | 122600 | 19368576760 | 20650 | 20650 | 20700 | 20650 | 522 |
| 503 | 20231120 | 122500 | 19357783660 | 20700 | 20700 | 20700 | 20650 | 491 |
| 504 | 20231120 | 122400 | 19347638760 | 20700 | 20650 | 20700 | 20650 | 273 |
| 505 | 20231120 | 122300 | 19342000960 | 20700 | 20700 | 20700 | 20650 | 98 |
| 506 | 20231120 | 122200 | 19339972410 | 20650 | 20650 | 20700 | 20600 | 3322 |
| 507 | 20231120 | 122100 | 19271481860 | 20650 | 20650 | 20700 | 20650 | 1517 |
| 508 | 20231120 | 122000 | 19240152610 | 20650 | 20700 | 20750 | 20650 | 1256 |
| 509 | 20231120 | 121900 | 19214162210 | 20750 | 20750 | 20750 | 20650 | 2031 |
| 510 | 20231120 | 121800 | 19172122910 | 20700 | 20700 | 20750 | 20700 | 879 |
| 511 | 20231120 | 121700 | 19153923860 | 20750 | 20750 | 20750 | 20700 | 456 |
| 512 | 20231120 | 121600 | 19144466210 | 20750 | 20700 | 20750 | 20700 | 1042 |
| 513 | 20231120 | 121500 | 19122871010 | 20750 | 20800 | 20800 | 20700 | 2324 |
| 514 | 20231120 | 121400 | 19074633860 | 20800 | 20850 | 20850 | 20800 | 1986 |
| 515 | 20231120 | 121300 | 19033324760 | 20850 | 20800 | 20850 | 20800 | 534 |
| 516 | 20231120 | 121200 | 19022213910 | 20800 | 20800 | 20850 | 20800 | 306 |
| 517 | 20231120 | 121100 | 19015843960 | 20850 | 20850 | 20850 | 20800 | 1262 |
| 518 | 20231120 | 121000 | 18989579810 | 20850 | 20850 | 20850 | 20800 | 733 |
| 519 | 20231120 | 120900 | 18974307510 | 20850 | 20800 | 20850 | 20750 | 1007 |
| 520 | 20231120 | 120800 | 18953361110 | 20800 | 20750 | 20800 | 20750 | 207 |
| 521 | 20231120 | 120700 | 18949061860 | 20800 | 20800 | 20800 | 20800 | 934 |
| 522 | 20231120 | 120600 | 18929634660 | 20750 | 20750 | 20800 | 20700 | 4190 |
| 523 | 20231120 | 120500 | 18842681310 | 20750 | 20750 | 20750 | 20750 | 131 |
| 524 | 20231120 | 120400 | 18839963060 | 20750 | 20700 | 20750 | 20700 | 1032 |
| 525 | 20231120 | 120300 | 18818581010 | 20750 | 20750 | 20750 | 20650 | 2667 |
| 526 | 20231120 | 120200 | 18763420010 | 20750 | 20700 | 20750 | 20700 | 342 |
| 527 | 20231120 | 120100 | 18756332560 | 20750 | 20750 | 20750 | 20700 | 557 |
| 528 | 20231120 | 120000 | 18744789610 | 20750 | 20750 | 20750 | 20700 | 356 |
| 529 | 20231120 | 115900 | 18737408210 | 20750 | 20750 | 20750 | 20700 | 309 |
| 530 | 20231120 | 115800 | 18731006660 | 20700 | 20650 | 20750 | 20650 | 918 |
| 531 | 20231120 | 115700 | 18712020410 | 20650 | 20650 | 20750 | 20650 | 2174 |
| 532 | 20231120 | 115600 | 18667118560 | 20650 | 20700 | 20750 | 20650 | 2872 |
| 533 | 20231120 | 115500 | 18607756910 | 20700 | 20700 | 20700 | 20650 | 3092 |
| 534 | 20231120 | 115400 | 18543875810 | 20750 | 20700 | 20750 | 20700 | 406 |
| 535 | 20231120 | 115300 | 18535469810 | 20700 | 20750 | 20750 | 20700 | 347 |
| 536 | 20231120 | 115200 | 18528278310 | 20750 | 20700 | 20750 | 20650 | 814 |
| 537 | 20231120 | 115100 | 18511428160 | 20750 | 20750 | 20750 | 20700 | 849 |
| 538 | 20231120 | 115000 | 18493845510 | 20700 | 20750 | 20750 | 20700 | 850 |
| 539 | 20231120 | 114900 | 18476247210 | 20700 | 20700 | 20750 | 20650 | 700 |
| 540 | 20231120 | 114800 | 18461753410 | 20700 | 20750 | 20750 | 20700 | 893 |
| 541 | 20231120 | 114700 | 18443263010 | 20700 | 20750 | 20750 | 20650 | 1217 |
| 542 | 20231120 | 114600 | 18418080460 | 20700 | 20800 | 20800 | 20700 | 1326 |
| 543 | 20231120 | 114500 | 18390531710 | 20750 | 20650 | 20800 | 20650 | 2528 |
| 544 | 20231120 | 114400 | 18338190160 | 20650 | 20700 | 20700 | 20650 | 3705 |
| 545 | 20231120 | 114300 | 18261630110 | 20700 | 20750 | 20750 | 20650 | 6113 |
| 546 | 20231120 | 114200 | 18135100910 | 20750 | 20750 | 20800 | 20700 | 961 |
| 547 | 20231120 | 114100 | 18115172710 | 20750 | 20750 | 20800 | 20700 | 1755 |
| 548 | 20231120 | 114000 | 18078803160 | 20750 | 20850 | 20900 | 20700 | 4367 |
| 549 | 20231120 | 113900 | 17988089460 | 20850 | 20850 | 20900 | 20800 | 620 |
| 550 | 20231120 | 113800 | 17975165360 | 20800 | 20850 | 20900 | 20800 | 954 |
| 551 | 20231120 | 113700 | 17955261810 | 20850 | 20800 | 20850 | 20800 | 2871 |
| 552 | 20231120 | 113600 | 17895469660 | 20850 | 20800 | 20850 | 20750 | 1941 |
| 553 | 20231120 | 113500 | 17855098810 | 20800 | 20850 | 20850 | 20750 | 2938 |
| 554 | 20231120 | 113400 | 17794019210 | 20750 | 20850 | 20900 | 20750 | 3889 |
| 555 | 20231120 | 113300 | 17713057260 | 20900 | 20800 | 20900 | 20800 | 1000 |
| 556 | 20231120 | 113200 | 17692218960 | 20850 | 20900 | 20900 | 20800 | 662 |
| 557 | 20231120 | 113100 | 17678428460 | 20900 | 20900 | 20950 | 20800 | 4655 |
| 558 | 20231120 | 113000 | 17581567960 | 20950 | 20900 | 20950 | 20900 | 1231 |
| 559 | 20231120 | 112900 | 17555839110 | 20900 | 20850 | 20950 | 20850 | 1202 |
| 560 | 20231120 | 112800 | 17530723610 | 20900 | 20900 | 20900 | 20800 | 2309 |
| 561 | 20231120 | 112700 | 17482628060 | 20900 | 20850 | 20900 | 20850 | 977 |
| 562 | 20231120 | 112600 | 17462245260 | 20850 | 20800 | 20900 | 20800 | 1128 |
| 563 | 20231120 | 112500 | 17438717860 | 20900 | 20850 | 20900 | 20850 | 2097 |
| 564 | 20231120 | 112400 | 17394990460 | 20900 | 20850 | 20950 | 20850 | 1003 |
| 565 | 20231120 | 112300 | 17374068310 | 20900 | 20950 | 21000 | 20850 | 2540 |
| 566 | 20231120 | 112200 | 17320979210 | 20950 | 20950 | 21050 | 20900 | 2729 |
| 567 | 20231120 | 112100 | 17263733310 | 21000 | 21050 | 21100 | 21000 | 1133 |
| 568 | 20231120 | 112000 | 17239895710 | 21000 | 21000 | 21100 | 21000 | 4497 |
| 569 | 20231120 | 111900 | 17145268460 | 21000 | 20950 | 21000 | 20900 | 5377 |
| 570 | 20231120 | 111800 | 17032505260 | 20950 | 20950 | 21000 | 20900 | 2577 |
| 571 | 20231120 | 111700 | 16978484910 | 20950 | 20900 | 21000 | 20900 | 2478 |
| 572 | 20231120 | 111600 | 16926542910 | 20950 | 21000 | 21050 | 20900 | 6224 |
| 573 | 20231120 | 111500 | 16795930510 | 20950 | 20950 | 21000 | 20850 | 2552 |
| 574 | 20231120 | 111400 | 16742484560 | 20950 | 20850 | 20950 | 20850 | 2210 |
| 575 | 20231120 | 111300 | 16696300410 | 20900 | 20850 | 20900 | 20800 | 1364 |
| 576 | 20231120 | 111200 | 16667872810 | 20850 | 20850 | 20900 | 20800 | 2167 |
| 577 | 20231120 | 111100 | 16622701610 | 20850 | 20800 | 20900 | 20800 | 5010 |
| 578 | 20231120 | 111000 | 16518241910 | 20800 | 20850 | 20850 | 20800 | 832 |
| 579 | 20231120 | 110900 | 16500925760 | 20850 | 20800 | 20850 | 20800 | 855 |
| 580 | 20231120 | 110800 | 16483136960 | 20800 | 20800 | 20850 | 20750 | 1190 |
| 581 | 20231120 | 110700 | 16458394910 | 20800 | 20750 | 20800 | 20700 | 3926 |
| 582 | 20231120 | 110600 | 16376853060 | 20700 | 20750 | 20800 | 20700 | 1454 |
| 583 | 20231120 | 110500 | 16346682110 | 20750 | 20800 | 20850 | 20750 | 1551 |
| 584 | 20231120 | 110400 | 16314451660 | 20750 | 20750 | 20850 | 20700 | 1665 |
| 585 | 20231120 | 110300 | 16279871860 | 20750 | 20750 | 20800 | 20700 | 2333 |
| 586 | 20231120 | 110200 | 16231450610 | 20750 | 20850 | 20850 | 20700 | 2844 |
| 587 | 20231120 | 110100 | 16172398160 | 20800 | 20750 | 20850 | 20700 | 4754 |
| 588 | 20231120 | 110000 | 16073531910 | 20750 | 20900 | 20900 | 20750 | 2816 |
| 589 | 20231120 | 105900 | 16015021510 | 20850 | 20850 | 20900 | 20800 | 1815 |
| 590 | 20231120 | 105800 | 15977175660 | 20900 | 20750 | 20900 | 20750 | 4369 |
| 591 | 20231120 | 105700 | 15886185410 | 20750 | 20800 | 20850 | 20750 | 1575 |
| 592 | 20231120 | 105600 | 15853446010 | 20800 | 20850 | 20900 | 20700 | 11301 |
| 593 | 20231120 | 105500 | 15618770960 | 20850 | 20900 | 20900 | 20800 | 6875 |
| 594 | 20231120 | 105400 | 15475497610 | 20950 | 20950 | 20950 | 20900 | 2567 |
| 595 | 20231120 | 105300 | 15421802460 | 21000 | 21000 | 21100 | 20900 | 4791 |
| 596 | 20231120 | 105200 | 15321045460 | 21000 | 20900 | 21050 | 20850 | 4119 |
| 597 | 20231120 | 105100 | 15234750810 | 20900 | 20950 | 21000 | 20800 | 6420 |
| 598 | 20231120 | 105000 | 15100798910 | 20950 | 20900 | 21050 | 20900 | 5616 |
| 599 | 20231120 | 104900 | 14983082110 | 20900 | 21000 | 21000 | 20900 | 2342 |
| 600 | 20231120 | 104800 | 14934045210 | 20950 | 20950 | 21000 | 20900 | 3960 |
| 601 | 20231120 | 104700 | 14851190310 | 20950 | 21000 | 21100 | 20900 | 3644 |
| 602 | 20231120 | 104600 | 14774694460 | 21000 | 20950 | 21150 | 20850 | 14030 |
| 603 | 20231120 | 104500 | 14480928260 | 20950 | 21150 | 21200 | 20950 | 9617 |
| 604 | 20231120 | 104400 | 14278674910 | 21200 | 21200 | 21300 | 21150 | 10784 |
| 605 | 20231120 | 104300 | 14049837310 | 21200 | 21200 | 21200 | 21100 | 4830 |
| 606 | 20231120 | 104200 | 13947667710 | 21150 | 21100 | 21200 | 21100 | 3924 |
| 607 | 20231120 | 104100 | 13864650810 | 21100 | 21250 | 21250 | 21100 | 6441 |
| 608 | 20231120 | 104000 | 13728303010 | 21200 | 21100 | 21250 | 21050 | 8465 |
| 609 | 20231120 | 103900 | 13549432560 | 21100 | 21250 | 21300 | 21050 | 15516 |
| 610 | 20231120 | 103800 | 13220848760 | 21300 | 21250 | 21350 | 21200 | 9796 |
| 611 | 20231120 | 103700 | 13012361460 | 21250 | 21100 | 21300 | 21100 | 17460 |
| 612 | 20231120 | 103600 | 12641428260 | 21100 | 21050 | 21200 | 21000 | 13475 |
| 613 | 20231120 | 103500 | 12357318310 | 21050 | 21150 | 21150 | 21000 | 17028 |
| 614 | 20231120 | 103400 | 11998372010 | 21150 | 21200 | 21250 | 21050 | 21543 |
| 615 | 20231120 | 103300 | 11542511110 | 21200 | 21300 | 21400 | 21200 | 29612 |
| 616 | 20231120 | 103200 | 10911328660 | 21250 | 20850 | 21400 | 20800 | 42720 |
| 617 | 20231120 | 103100 | 10005587060 | 20900 | 21150 | 21150 | 20750 | 31102 |
| 618 | 20231120 | 103000 | 9354702310 | 21150 | 20900 | 21200 | 20850 | 42866 |
| 619 | 20231120 | 102900 | 8452195660 | 20900 | 20950 | 21000 | 20800 | 26587 |
| 620 | 20231120 | 102800 | 7895411910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 621 | 20231120 | 102700 | 7895411910 | 20700 | 20700 | 20750 | 20650 | 17903 |
| 622 | 20231120 | 102600 | 7524338210 | 20700 | 20650 | 20700 | 20600 | 4889 |
| 623 | 20231120 | 102500 | 7423223610 | 20650 | 20650 | 20650 | 20600 | 3953 |
| 624 | 20231120 | 102400 | 7341615310 | 20650 | 20550 | 20650 | 20500 | 3464 |
| 625 | 20231120 | 102300 | 7270288910 | 20550 | 20650 | 20650 | 20550 | 6285 |
| 626 | 20231120 | 102200 | 7140864710 | 20650 | 20650 | 20650 | 20550 | 7255 |
| 627 | 20231120 | 102100 | 6991220010 | 20600 | 20450 | 20650 | 20450 | 14630 |
| 628 | 20231120 | 102000 | 6690708910 | 20500 | 20450 | 20500 | 20400 | 4931 |
| 629 | 20231120 | 101900 | 6589724610 | 20500 | 20450 | 20500 | 20400 | 6204 |
| 630 | 20231120 | 101800 | 6462788660 | 20450 | 20400 | 20450 | 20400 | 1713 |
| 631 | 20231120 | 101700 | 6427822460 | 20450 | 20400 | 20500 | 20350 | 8854 |
| 632 | 20231120 | 101600 | 6246971310 | 20400 | 20400 | 20400 | 20350 | 1553 |
| 633 | 20231120 | 101500 | 6215303210 | 20350 | 20350 | 20400 | 20300 | 7494 |
| 634 | 20231120 | 101400 | 6062894960 | 20350 | 20250 | 20350 | 20200 | 4987 |
| 635 | 20231120 | 101300 | 5961672110 | 20250 | 20200 | 20250 | 20200 | 1054 |
| 636 | 20231120 | 101200 | 5940353910 | 20200 | 20200 | 20250 | 20150 | 2808 |
| 637 | 20231120 | 101100 | 5883620510 | 20250 | 20200 | 20250 | 20200 | 258 |
| 638 | 20231120 | 101000 | 5878405960 | 20200 | 20200 | 20250 | 20200 | 1291 |
| 639 | 20231120 | 100900 | 5852311210 | 20200 | 20200 | 20300 | 20150 | 3601 |
| 640 | 20231120 | 100800 | 5779514660 | 20200 | 20250 | 20300 | 20200 | 2161 |
| 641 | 20231120 | 100700 | 5735812210 | 20250 | 20250 | 20300 | 20250 | 1456 |
| 642 | 20231120 | 100600 | 5706322710 | 20250 | 20250 | 20300 | 20250 | 2927 |
| 643 | 20231120 | 100500 | 5647034260 | 20250 | 20300 | 20300 | 20250 | 1727 |
| 644 | 20231120 | 100400 | 5612030110 | 20300 | 20350 | 20350 | 20300 | 1652 |
| 645 | 20231120 | 100300 | 5578483360 | 20350 | 20350 | 20350 | 20300 | 2941 |
| 646 | 20231120 | 100200 | 5518753110 | 20350 | 20350 | 20400 | 20300 | 2490 |
| 647 | 20231120 | 100100 | 5468070010 | 20400 | 20250 | 20400 | 20250 | 6514 |
| 648 | 20231120 | 100000 | 5335807310 | 20250 | 20300 | 20350 | 20250 | 2289 |
| 649 | 20231120 | 095900 | 5289394210 | 20300 | 20350 | 20350 | 20250 | 4330 |
| 650 | 20231120 | 095800 | 5201389810 | 20350 | 20300 | 20350 | 20250 | 1412 |
| 651 | 20231120 | 095700 | 5172713260 | 20300 | 20300 | 20300 | 20250 | 2180 |
| 652 | 20231120 | 095600 | 5128470860 | 20300 | 20200 | 20350 | 20200 | 16682 |
| 653 | 20231120 | 095500 | 4789944460 | 20200 | 20250 | 20250 | 20150 | 2649 |
| 654 | 20231120 | 095400 | 4736425160 | 20200 | 20150 | 20250 | 20100 | 4396 |
| 655 | 20231120 | 095300 | 4647721010 | 20100 | 20150 | 20200 | 20100 | 3569 |
| 656 | 20231120 | 095200 | 4575880760 | 20150 | 20250 | 20250 | 20100 | 6711 |
| 657 | 20231120 | 095100 | 4440319660 | 20250 | 20250 | 20300 | 20200 | 6747 |
| 658 | 20231120 | 095000 | 4303683710 | 20250 | 20200 | 20300 | 20150 | 8115 |
| 659 | 20231120 | 094900 | 4139480510 | 20200 | 20200 | 20200 | 20150 | 6664 |
| 660 | 20231120 | 094800 | 4004906310 | 20200 | 20100 | 20200 | 20050 | 12655 |
| 661 | 20231120 | 094700 | 3750254560 | 20050 | 20000 | 20100 | 20000 | 8037 |
| 662 | 20231120 | 094600 | 3588997810 | 20000 | 19890 | 20050 | 19890 | 8575 |
| 663 | 20231120 | 094500 | 3417606640 | 19880 | 19870 | 19930 | 19860 | 3064 |
| 664 | 20231120 | 094400 | 3356680780 | 19860 | 19880 | 19880 | 19860 | 619 |
| 665 | 20231120 | 094300 | 3344382580 | 19870 | 19900 | 19900 | 19870 | 1100 |
| 666 | 20231120 | 094200 | 3322502690 | 19900 | 19890 | 19920 | 19860 | 1130 |
| 667 | 20231120 | 094100 | 3300024220 | 19860 | 19900 | 19940 | 19840 | 1700 |
| 668 | 20231120 | 094000 | 3266207840 | 19910 | 19960 | 19970 | 19830 | 3427 |
| 669 | 20231120 | 093900 | 3197932980 | 19970 | 20000 | 20000 | 19970 | 1756 |
| 670 | 20231120 | 093800 | 3162841060 | 20000 | 20000 | 20050 | 19980 | 3947 |
| 671 | 20231120 | 093700 | 3083895590 | 20000 | 20000 | 20050 | 19970 | 4345 |
| 672 | 20231120 | 093600 | 2996955340 | 20050 | 20000 | 20050 | 19990 | 2130 |
| 673 | 20231120 | 093500 | 2954352620 | 20000 | 19830 | 20050 | 19820 | 19329 |
| 674 | 20231120 | 093400 | 2568522170 | 19830 | 19910 | 19910 | 19830 | 3237 |
| 675 | 20231120 | 093300 | 2504168000 | 19900 | 19900 | 19930 | 19900 | 1152 |
| 676 | 20231120 | 093200 | 2481229420 | 19930 | 19940 | 19950 | 19900 | 3871 |
| 677 | 20231120 | 093100 | 2404130070 | 19930 | 19930 | 19950 | 19930 | 1452 |
| 678 | 20231120 | 093000 | 2375180080 | 19930 | 19940 | 19940 | 19900 | 2807 |
| 679 | 20231120 | 092900 | 2319247470 | 19940 | 19930 | 19960 | 19920 | 4438 |
| 680 | 20231120 | 092800 | 2230777490 | 19920 | 19890 | 19940 | 19870 | 8821 |
| 681 | 20231120 | 092700 | 2055260040 | 19890 | 19820 | 19950 | 19820 | 4702 |
| 682 | 20231120 | 092600 | 1961725210 | 19900 | 20100 | 20100 | 19820 | 14385 |
| 683 | 20231120 | 092500 | 1674713420 | 20050 | 19860 | 20100 | 19840 | 17500 |
| 684 | 20231120 | 092400 | 1325624290 | 19860 | 19660 | 19870 | 19650 | 7492 |
| 685 | 20231120 | 092300 | 1177370670 | 19660 | 19570 | 19660 | 19570 | 4419 |
| 686 | 20231120 | 092200 | 1090672190 | 19570 | 19450 | 19590 | 19430 | 10671 |
| 687 | 20231120 | 092100 | 882604230 | 19450 | 19390 | 19450 | 19390 | 3922 |
| 688 | 20231120 | 092000 | 806445660 | 19390 | 19350 | 19410 | 19340 | 4011 |
| 689 | 20231120 | 091900 | 728672030 | 19350 | 19350 | 19360 | 19350 | 1624 |
| 690 | 20231120 | 091800 | 697244760 | 19350 | 19330 | 19380 | 19320 | 1860 |
| 691 | 20231120 | 091700 | 661256950 | 19330 | 19360 | 19390 | 19320 | 2873 |
| 692 | 20231120 | 091600 | 605681010 | 19360 | 19330 | 19360 | 19320 | 1515 |
| 693 | 20231120 | 091500 | 576382170 | 19330 | 19300 | 19330 | 19290 | 2633 |
| 694 | 20231120 | 091400 | 525537660 | 19300 | 19230 | 19300 | 19230 | 3364 |
| 695 | 20231120 | 091300 | 460727400 | 19230 | 19150 | 19240 | 19150 | 2421 |
| 696 | 20231120 | 091200 | 414215610 | 19190 | 19200 | 19200 | 19190 | 922 |
| 697 | 20231120 | 091100 | 396519310 | 19200 | 19150 | 19200 | 19110 | 1960 |
| 698 | 20231120 | 091000 | 358947300 | 19160 | 19170 | 19170 | 19140 | 437 |
| 699 | 20231120 | 090900 | 350577200 | 19170 | 19150 | 19170 | 19140 | 654 |
| 700 | 20231120 | 090800 | 338051450 | 19150 | 19180 | 19180 | 19070 | 684 |
| 701 | 20231120 | 090700 | 324969170 | 19140 | 19220 | 19230 | 19140 | 1766 |
| 702 | 20231120 | 090600 | 291077280 | 19220 | 19130 | 19220 | 19130 | 3138 |
| 703 | 20231120 | 090500 | 230913670 | 19120 | 19050 | 19120 | 19010 | 3887 |
| 704 | 20231120 | 090400 | 156743660 | 19000 | 19080 | 19080 | 19000 | 775 |
| 705 | 20231120 | 090300 | 142009610 | 19070 | 19060 | 19090 | 19000 | 1170 |
| 706 | 20231120 | 090200 | 119726560 | 19070 | 19040 | 19070 | 18970 | 1534 |
| 707 | 20231120 | 090100 | 90500130 | 19050 | 19060 | 19060 | 18960 | 972 |
| 708 | 20231120 | 090000 | 72027880 | 19070 | 18900 | 19070 | 18900 | 3728 |