39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 3 | 20240430 | 211500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240430 | 211400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240430 | 211300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240430 | 211200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240430 | 211100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240430 | 211000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240430 | 210900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240430 | 210800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240430 | 210700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240430 | 210600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240430 | 210500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240430 | 210400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240430 | 210300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240430 | 210200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240430 | 210100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240430 | 210000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240430 | 205900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240430 | 205800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240430 | 205700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240430 | 205600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240430 | 205500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240430 | 205400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240430 | 205300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240430 | 205200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240430 | 205100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240430 | 205000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240430 | 204900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240430 | 204800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240430 | 204700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240430 | 204600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 33 | 20240430 | 204500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240430 | 204400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240430 | 204300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240430 | 204200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240430 | 204100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240430 | 204000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240430 | 203900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240430 | 203800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240430 | 203700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240430 | 203600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240430 | 203500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240430 | 203400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240430 | 203300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240430 | 203200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240430 | 203100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240430 | 203000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240430 | 202900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240430 | 202800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240430 | 202700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240430 | 202600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240430 | 202500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240430 | 202400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240430 | 202300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240430 | 202200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240430 | 202100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240430 | 202000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240430 | 201900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240430 | 201800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240430 | 201700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240430 | 201600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 63 | 20240430 | 201500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240430 | 201400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240430 | 201300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240430 | 201200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240430 | 201100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240430 | 201000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240430 | 200900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240430 | 200800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240430 | 200700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240430 | 200600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240430 | 200500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240430 | 200400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240430 | 200300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240430 | 200200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240430 | 200100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240430 | 200000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240430 | 195900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240430 | 195800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240430 | 195700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240430 | 195600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240430 | 195500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240430 | 195400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240430 | 195300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240430 | 195200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240430 | 195100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240430 | 195000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240430 | 194900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240430 | 194800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240430 | 194700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240430 | 194600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 93 | 20240430 | 194500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240430 | 194400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240430 | 194300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240430 | 194200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240430 | 194100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240430 | 194000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240430 | 193900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240430 | 193800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240430 | 193700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240430 | 193600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240430 | 193500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240430 | 193400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240430 | 193300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240430 | 193200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240430 | 193100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240430 | 193000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240430 | 192900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240430 | 192800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240430 | 192700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240430 | 192600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240430 | 192500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240430 | 192400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240430 | 192300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240430 | 192200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240430 | 192100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240430 | 192000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240430 | 191900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240430 | 191800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240430 | 191700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240430 | 191600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 123 | 20240430 | 191500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240430 | 191400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240430 | 191300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240430 | 191200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240430 | 191100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240430 | 191000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240430 | 190900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240430 | 190800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240430 | 190700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240430 | 190600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240430 | 190500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240430 | 190400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240430 | 190300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240430 | 190200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240430 | 190100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240430 | 190000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240430 | 185900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240430 | 185800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240430 | 185700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240430 | 185600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240430 | 185500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240430 | 185400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240430 | 185300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240430 | 185200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240430 | 185100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240430 | 185000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240430 | 184900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240430 | 184800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240430 | 184700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240430 | 184600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 153 | 20240430 | 184500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240430 | 184400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240430 | 184300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240430 | 184200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240430 | 184100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240430 | 184000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240430 | 183900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240430 | 183800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240430 | 183700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240430 | 183600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240430 | 183500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240430 | 183400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240430 | 183300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240430 | 183200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240430 | 183100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240430 | 183000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240430 | 182900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240430 | 182800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240430 | 182700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240430 | 182600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240430 | 182500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240430 | 182400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240430 | 182300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240430 | 182200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240430 | 182100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240430 | 182000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240430 | 181900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240430 | 181800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240430 | 181700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240430 | 181600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 183 | 20240430 | 181500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240430 | 181400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240430 | 181300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240430 | 181200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240430 | 181100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240430 | 181000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240430 | 180900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240430 | 180800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240430 | 180700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240430 | 180600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240430 | 180500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240430 | 180400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240430 | 180300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240430 | 180200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240430 | 180100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240430 | 180000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240430 | 175900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240430 | 175800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240430 | 175700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240430 | 175600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240430 | 175500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240430 | 175400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240430 | 175300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240430 | 175200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240430 | 175100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240430 | 175000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240430 | 174900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240430 | 174800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240430 | 174700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240430 | 174600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 213 | 20240430 | 174500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240430 | 174400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240430 | 174300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240430 | 174200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240430 | 174100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240430 | 174000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240430 | 173900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240430 | 173800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240430 | 173700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240430 | 173600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240430 | 173500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240430 | 173400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240430 | 173300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240430 | 173200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240430 | 173100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240430 | 173000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240430 | 172900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240430 | 172800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240430 | 172700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240430 | 172600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240430 | 172500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240430 | 172400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240430 | 172300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240430 | 172200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240430 | 172100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240430 | 172000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240430 | 171900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240430 | 171800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240430 | 171700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240430 | 171600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 243 | 20240430 | 171500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240430 | 171400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240430 | 171300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240430 | 171200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240430 | 171100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240430 | 171000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240430 | 170900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240430 | 170800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240430 | 170700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240430 | 170600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240430 | 170500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240430 | 170400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240430 | 170300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20240430 | 170200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20240430 | 170100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20240430 | 170000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20240430 | 165900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20240430 | 165800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20240430 | 165700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20240430 | 165600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20240430 | 165500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20240430 | 165400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20240430 | 165300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20240430 | 165200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240430 | 165100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20240430 | 165000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20240430 | 164900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20240430 | 164800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20240430 | 164700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20240430 | 164600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 273 | 20240430 | 164500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20240430 | 164400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20240430 | 164300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20240430 | 164200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20240430 | 164100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20240430 | 164000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20240430 | 163900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20240430 | 163800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20240430 | 163700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20240430 | 163600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20240430 | 163500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20240430 | 163400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20240430 | 163300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20240430 | 163200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20240430 | 163100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20240430 | 163000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20240430 | 162900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20240430 | 162800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20240430 | 162700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20240430 | 162600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20240430 | 162500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20240430 | 162400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20240430 | 162300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20240430 | 162200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20240430 | 162100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20240430 | 162000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20240430 | 161900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20240430 | 161800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20240430 | 161700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20240430 | 161600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 303 | 20240430 | 161500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20240430 | 161400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20240430 | 161300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20240430 | 161200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20240430 | 161100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20240430 | 161000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20240430 | 160900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20240430 | 160800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20240430 | 160700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20240430 | 160600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20240430 | 160500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20240430 | 160400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20240430 | 160300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20240430 | 160200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20240430 | 160100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 318 | 20240430 | 160000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20240430 | 155900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20240430 | 155800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20240430 | 155700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20240430 | 155600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20240430 | 155500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20240430 | 155400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20240430 | 155300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20240430 | 155200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20240430 | 155100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20240430 | 155000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20240430 | 154900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 330 | 20240430 | 154800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 331 | 20240430 | 154700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 332 | 20240430 | 154600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 333 | 20240430 | 154500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 334 | 20240430 | 154400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 335 | 20240430 | 154300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 336 | 20240430 | 154200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 337 | 20240430 | 154100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 338 | 20240430 | 154000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 339 | 20240430 | 153900 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 340 | 20240430 | 153800 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20240430 | 153700 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 342 | 20240430 | 153600 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 343 | 20240430 | 153500 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 344 | 20240430 | 153400 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 345 | 20240430 | 153300 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 346 | 20240430 | 153200 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 347 | 20240430 | 153100 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 0 |
| 348 | 20240430 | 153000 | 6193161290 | 19930 | 19930 | 19930 | 19930 | 17116 |
| 349 | 20240430 | 152900 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 350 | 20240430 | 152800 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 351 | 20240430 | 152700 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 352 | 20240430 | 152600 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 353 | 20240430 | 152500 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 354 | 20240430 | 152400 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 355 | 20240430 | 152300 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 356 | 20240430 | 152200 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 357 | 20240430 | 152100 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 358 | 20240430 | 152000 | 5852039410 | 19800 | 19800 | 19800 | 19800 | 0 |
| 359 | 20240430 | 151900 | 5852039410 | 19800 | 19790 | 19810 | 19780 | 856 |
| 360 | 20240430 | 151800 | 5835099100 | 19790 | 19820 | 19820 | 19790 | 328 |
| 361 | 20240430 | 151700 | 5828607540 | 19800 | 19820 | 19830 | 19800 | 366 |
| 362 | 20240430 | 151600 | 5821353790 | 19810 | 19830 | 19830 | 19810 | 236 |
| 363 | 20240430 | 151500 | 5816675440 | 19830 | 19810 | 19830 | 19790 | 1453 |
| 364 | 20240430 | 151400 | 5787881900 | 19810 | 19810 | 19810 | 19790 | 177 |
| 365 | 20240430 | 151300 | 5784378590 | 19790 | 19800 | 19810 | 19790 | 451 |
| 366 | 20240430 | 151200 | 5775451090 | 19790 | 19800 | 19810 | 19790 | 449 |
| 367 | 20240430 | 151100 | 5766561380 | 19800 | 19780 | 19800 | 19780 | 562 |
| 368 | 20240430 | 151000 | 5755441740 | 19780 | 19810 | 19810 | 19780 | 388 |
| 369 | 20240430 | 150900 | 5747760610 | 19810 | 19820 | 19820 | 19800 | 582 |
| 370 | 20240430 | 150800 | 5736233830 | 19820 | 19820 | 19820 | 19810 | 919 |
| 371 | 20240430 | 150700 | 5718023640 | 19820 | 19830 | 19830 | 19810 | 840 |
| 372 | 20240430 | 150600 | 5701376550 | 19820 | 19820 | 19830 | 19810 | 706 |
| 373 | 20240430 | 150500 | 5687384180 | 19830 | 19830 | 19830 | 19820 | 809 |
| 374 | 20240430 | 150400 | 5671347180 | 19830 | 19820 | 19830 | 19810 | 535 |
| 375 | 20240430 | 150300 | 5660743800 | 19820 | 19800 | 19830 | 19790 | 1146 |
| 376 | 20240430 | 150200 | 5638039910 | 19780 | 19790 | 19810 | 19780 | 588 |
| 377 | 20240430 | 150100 | 5626399130 | 19790 | 19820 | 19820 | 19770 | 2135 |
| 378 | 20240430 | 150000 | 5584168300 | 19820 | 19810 | 19830 | 19810 | 448 |
| 379 | 20240430 | 145900 | 5575290580 | 19830 | 19830 | 19830 | 19770 | 676 |
| 380 | 20240430 | 145800 | 5561904170 | 19830 | 19830 | 19830 | 19820 | 192 |
| 381 | 20240430 | 145700 | 5558098310 | 19830 | 19810 | 19830 | 19810 | 1290 |
| 382 | 20240430 | 145600 | 5532529780 | 19800 | 19800 | 19810 | 19800 | 1239 |
| 383 | 20240430 | 145500 | 5507997400 | 19800 | 19790 | 19810 | 19790 | 42 |
| 384 | 20240430 | 145400 | 5507165570 | 19800 | 19800 | 19820 | 19800 | 200 |
| 385 | 20240430 | 145300 | 5503204590 | 19810 | 19790 | 19810 | 19790 | 1006 |
| 386 | 20240430 | 145200 | 5483280630 | 19790 | 19780 | 19790 | 19780 | 63 |
| 387 | 20240430 | 145100 | 5482033880 | 19780 | 19780 | 19790 | 19780 | 471 |
| 388 | 20240430 | 145000 | 5472717480 | 19800 | 19800 | 19800 | 19780 | 105 |
| 389 | 20240430 | 144900 | 5470638500 | 19800 | 19790 | 19810 | 19790 | 291 |
| 390 | 20240430 | 144800 | 5464878560 | 19790 | 19740 | 19790 | 19740 | 1987 |
| 391 | 20240430 | 144700 | 5425609720 | 19750 | 19750 | 19750 | 19740 | 55 |
| 392 | 20240430 | 144600 | 5424523990 | 19740 | 19740 | 19740 | 19740 | 277 |
| 393 | 20240430 | 144500 | 5419056010 | 19730 | 19720 | 19740 | 19720 | 56 |
| 394 | 20240430 | 144400 | 5417951320 | 19720 | 19730 | 19740 | 19720 | 926 |
| 395 | 20240430 | 144300 | 5399678530 | 19730 | 19730 | 19730 | 19720 | 61 |
| 396 | 20240430 | 144200 | 5398475360 | 19730 | 19730 | 19730 | 19720 | 63 |
| 397 | 20240430 | 144100 | 5397232470 | 19730 | 19730 | 19730 | 19730 | 125 |
| 398 | 20240430 | 144000 | 5394766220 | 19730 | 19720 | 19730 | 19720 | 134 |
| 399 | 20240430 | 143900 | 5392123440 | 19710 | 19740 | 19740 | 19710 | 67 |
| 400 | 20240430 | 143800 | 5390802200 | 19720 | 19740 | 19740 | 19720 | 537 |
| 401 | 20240430 | 143700 | 5380206930 | 19750 | 19750 | 19750 | 19740 | 27 |
| 402 | 20240430 | 143600 | 5379673690 | 19740 | 19730 | 19740 | 19730 | 442 |
| 403 | 20240430 | 143500 | 5370952290 | 19740 | 19740 | 19740 | 19740 | 182 |
| 404 | 20240430 | 143400 | 5367359610 | 19740 | 19740 | 19750 | 19740 | 20 |
| 405 | 20240430 | 143300 | 5366964800 | 19740 | 19730 | 19740 | 19730 | 54 |
| 406 | 20240430 | 143200 | 5365899370 | 19730 | 19720 | 19730 | 19720 | 32 |
| 407 | 20240430 | 143100 | 5365268020 | 19760 | 19730 | 19760 | 19720 | 267 |
| 408 | 20240430 | 143000 | 5359996840 | 19730 | 19730 | 19760 | 19730 | 170 |
| 409 | 20240430 | 142900 | 5356642710 | 19730 | 19770 | 19770 | 19730 | 2 |
| 410 | 20240430 | 142800 | 5356603210 | 19770 | 19760 | 19770 | 19760 | 242 |
| 411 | 20240430 | 142700 | 5351820950 | 19750 | 19750 | 19750 | 19740 | 158 |
| 412 | 20240430 | 142600 | 5348701060 | 19750 | 19780 | 19780 | 19650 | 471 |
| 413 | 20240430 | 142500 | 5339410470 | 19780 | 19760 | 19780 | 19760 | 58 |
| 414 | 20240430 | 142400 | 5338263740 | 19800 | 19800 | 19810 | 19780 | 563 |
| 415 | 20240430 | 142300 | 5327117470 | 19810 | 19800 | 19810 | 19790 | 90 |
| 416 | 20240430 | 142200 | 5325336090 | 19790 | 19810 | 19810 | 19640 | 3610 |
| 417 | 20240430 | 142100 | 5254123790 | 19810 | 19840 | 19840 | 19810 | 624 |
| 418 | 20240430 | 142000 | 5241752570 | 19850 | 19850 | 19860 | 19850 | 223 |
| 419 | 20240430 | 141900 | 5237325350 | 19860 | 19860 | 19860 | 19860 | 29 |
| 420 | 20240430 | 141800 | 5236749410 | 19850 | 19850 | 19850 | 19850 | 299 |
| 421 | 20240430 | 141700 | 5230814260 | 19870 | 19870 | 19870 | 19860 | 114 |
| 422 | 20240430 | 141600 | 5228549090 | 19890 | 19880 | 19890 | 19870 | 184 |
| 423 | 20240430 | 141500 | 5224891370 | 19900 | 19900 | 19940 | 19890 | 324 |
| 424 | 20240430 | 141400 | 5218444880 | 19900 | 19910 | 19910 | 19900 | 318 |
| 425 | 20240430 | 141300 | 5212114100 | 19950 | 19930 | 19950 | 19910 | 143 |
| 426 | 20240430 | 141200 | 5209263750 | 19950 | 19920 | 19950 | 19920 | 1109 |
| 427 | 20240430 | 141100 | 5187140380 | 19910 | 19920 | 19940 | 19910 | 562 |
| 428 | 20240430 | 141000 | 5175936400 | 19920 | 19880 | 19920 | 19880 | 1736 |
| 429 | 20240430 | 140900 | 5141391920 | 19880 | 19830 | 19880 | 19830 | 821 |
| 430 | 20240430 | 140800 | 5125086250 | 19830 | 19840 | 19850 | 19830 | 553 |
| 431 | 20240430 | 140700 | 5114110270 | 19850 | 19830 | 19850 | 19830 | 532 |
| 432 | 20240430 | 140600 | 5103553230 | 19830 | 19830 | 19850 | 19830 | 707 |
| 433 | 20240430 | 140500 | 5089521030 | 19840 | 19840 | 19840 | 19840 | 644 |
| 434 | 20240430 | 140400 | 5076744070 | 19840 | 19830 | 19840 | 19820 | 351 |
| 435 | 20240430 | 140300 | 5069780880 | 19840 | 19840 | 19850 | 19840 | 1219 |
| 436 | 20240430 | 140200 | 5045585910 | 19840 | 19840 | 19850 | 19840 | 633 |
| 437 | 20240430 | 140100 | 5033020900 | 19840 | 19840 | 19850 | 19830 | 153 |
| 438 | 20240430 | 140000 | 5029984910 | 19850 | 19850 | 19870 | 19830 | 689 |
| 439 | 20240430 | 135900 | 5016308250 | 19860 | 19850 | 19870 | 19850 | 127 |
| 440 | 20240430 | 135800 | 5013786170 | 19850 | 19850 | 19860 | 19850 | 931 |
| 441 | 20240430 | 135700 | 4995302830 | 19840 | 19840 | 19850 | 19820 | 398 |
| 442 | 20240430 | 135600 | 4987408420 | 19840 | 19840 | 19840 | 19840 | 202 |
| 443 | 20240430 | 135500 | 4983400740 | 19840 | 19840 | 19840 | 19820 | 164 |
| 444 | 20240430 | 135400 | 4980147020 | 19840 | 19830 | 19850 | 19830 | 234 |
| 445 | 20240430 | 135300 | 4975503940 | 19830 | 19790 | 19830 | 19790 | 1799 |
| 446 | 20240430 | 135200 | 4939869740 | 19770 | 19780 | 19780 | 19770 | 542 |
| 447 | 20240430 | 135100 | 4929149700 | 19780 | 19790 | 19790 | 19780 | 228 |
| 448 | 20240430 | 135000 | 4924639850 | 19790 | 19780 | 19790 | 19780 | 33 |
| 449 | 20240430 | 134900 | 4923986860 | 19780 | 19780 | 19790 | 19780 | 207 |
| 450 | 20240430 | 134800 | 4919892160 | 19790 | 19790 | 19800 | 19790 | 530 |
| 451 | 20240430 | 134700 | 4909400130 | 19790 | 19790 | 19790 | 19790 | 334 |
| 452 | 20240430 | 134600 | 4902790270 | 19780 | 19790 | 19790 | 19780 | 73 |
| 453 | 20240430 | 134500 | 4901346080 | 19790 | 19790 | 19790 | 19780 | 220 |
| 454 | 20240430 | 134400 | 4896994270 | 19790 | 19790 | 19790 | 19790 | 125 |
| 455 | 20240430 | 134300 | 4894520520 | 19800 | 19790 | 19800 | 19790 | 79 |
| 456 | 20240430 | 134200 | 4892956850 | 19800 | 19790 | 19800 | 19780 | 298 |
| 457 | 20240430 | 134100 | 4887057450 | 19790 | 19790 | 19800 | 19790 | 913 |
| 458 | 20240430 | 134000 | 4868988440 | 19800 | 19800 | 19810 | 19800 | 498 |
| 459 | 20240430 | 133900 | 4859127790 | 19810 | 19810 | 19810 | 19800 | 296 |
| 460 | 20240430 | 133800 | 4853264050 | 19810 | 19800 | 19810 | 19800 | 112 |
| 461 | 20240430 | 133700 | 4851045370 | 19800 | 19790 | 19810 | 19790 | 1724 |
| 462 | 20240430 | 133600 | 4816911030 | 19790 | 19780 | 19790 | 19780 | 188 |
| 463 | 20240430 | 133500 | 4813192370 | 19790 | 19790 | 19790 | 19790 | 9 |
| 464 | 20240430 | 133400 | 4813014260 | 19790 | 19780 | 19790 | 19780 | 125 |
| 465 | 20240430 | 133300 | 4810541740 | 19790 | 19800 | 19800 | 19780 | 1230 |
| 466 | 20240430 | 133200 | 4786208330 | 19800 | 19790 | 19800 | 19790 | 487 |
| 467 | 20240430 | 133100 | 4776570180 | 19790 | 19790 | 19790 | 19790 | 41 |
| 468 | 20240430 | 133000 | 4775758790 | 19790 | 19770 | 19790 | 19760 | 313 |
| 469 | 20240430 | 132900 | 4769570800 | 19760 | 19720 | 19770 | 19720 | 410 |
| 470 | 20240430 | 132800 | 4761473850 | 19740 | 19700 | 19740 | 19700 | 1260 |
| 471 | 20240430 | 132700 | 4736624420 | 19690 | 19690 | 19690 | 19690 | 22 |
| 472 | 20240430 | 132600 | 4736191240 | 19700 | 19690 | 19700 | 19690 | 365 |
| 473 | 20240430 | 132500 | 4729004060 | 19690 | 19690 | 19710 | 19680 | 440 |
| 474 | 20240430 | 132400 | 4720340290 | 19690 | 19690 | 19700 | 19680 | 674 |
| 475 | 20240430 | 132300 | 4707069790 | 19700 | 19670 | 19700 | 19670 | 1373 |
| 476 | 20240430 | 132200 | 4680048950 | 19670 | 19660 | 19680 | 19660 | 606 |
| 477 | 20240430 | 132100 | 4668129830 | 19660 | 19680 | 19680 | 19660 | 186 |
| 478 | 20240430 | 132000 | 4664472960 | 19670 | 19680 | 19680 | 19670 | 121 |
| 479 | 20240430 | 131900 | 4662092780 | 19680 | 19670 | 19680 | 19660 | 426 |
| 480 | 20240430 | 131800 | 4653712890 | 19680 | 19670 | 19680 | 19670 | 194 |
| 481 | 20240430 | 131700 | 4649896400 | 19680 | 19680 | 19680 | 19680 | 353 |
| 482 | 20240430 | 131600 | 4642949360 | 19680 | 19690 | 19690 | 19680 | 285 |
| 483 | 20240430 | 131500 | 4637338350 | 19680 | 19690 | 19690 | 19680 | 3 |
| 484 | 20240430 | 131400 | 4637279300 | 19690 | 19690 | 19690 | 19680 | 180 |
| 485 | 20240430 | 131300 | 4633735250 | 19690 | 19690 | 19690 | 19690 | 41 |
| 486 | 20240430 | 131200 | 4632927960 | 19690 | 19700 | 19700 | 19690 | 394 |
| 487 | 20240430 | 131100 | 4625168440 | 19700 | 19690 | 19700 | 19690 | 271 |
| 488 | 20240430 | 131000 | 4619832210 | 19690 | 19680 | 19690 | 19680 | 195 |
| 489 | 20240430 | 130900 | 4615994470 | 19670 | 19680 | 19680 | 19670 | 103 |
| 490 | 20240430 | 130800 | 4613967940 | 19680 | 19670 | 19680 | 19670 | 216 |
| 491 | 20240430 | 130700 | 4609717110 | 19680 | 19680 | 19680 | 19670 | 75 |
| 492 | 20240430 | 130600 | 4608241680 | 19670 | 19670 | 19670 | 19670 | 108 |
| 493 | 20240430 | 130500 | 4606117320 | 19680 | 19680 | 19680 | 19670 | 212 |
| 494 | 20240430 | 130400 | 4601945310 | 19680 | 19680 | 19680 | 19670 | 43 |
| 495 | 20240430 | 130300 | 4601099270 | 19680 | 19680 | 19680 | 19680 | 4 |
| 496 | 20240430 | 130200 | 4601020550 | 19680 | 19650 | 19680 | 19650 | 907 |
| 497 | 20240430 | 130100 | 4583182760 | 19650 | 19650 | 19650 | 19650 | 174 |
| 498 | 20240430 | 130000 | 4579763660 | 19650 | 19650 | 19650 | 19650 | 58 |
| 499 | 20240430 | 125900 | 4578623960 | 19640 | 19650 | 19650 | 19640 | 453 |
| 500 | 20240430 | 125800 | 4569725600 | 19650 | 19650 | 19650 | 19640 | 63 |
| 501 | 20240430 | 125700 | 4568487670 | 19650 | 19650 | 19650 | 19650 | 53 |
| 502 | 20240430 | 125600 | 4567446220 | 19650 | 19650 | 19650 | 19640 | 36 |
| 503 | 20240430 | 125500 | 4566738970 | 19660 | 19640 | 19660 | 19640 | 264 |
| 504 | 20240430 | 125400 | 4561550810 | 19640 | 19630 | 19650 | 19630 | 820 |
| 505 | 20240430 | 125300 | 4545447970 | 19630 | 19620 | 19630 | 19620 | 926 |
| 506 | 20240430 | 125200 | 4527276220 | 19620 | 19620 | 19630 | 19620 | 125 |
| 507 | 20240430 | 125100 | 4524823370 | 19620 | 19620 | 19630 | 19620 | 301 |
| 508 | 20240430 | 125000 | 4518915960 | 19620 | 19620 | 19630 | 19620 | 10 |
| 509 | 20240430 | 124900 | 4518719730 | 19620 | 19620 | 19620 | 19620 | 2 |
| 510 | 20240430 | 124800 | 4518680490 | 19620 | 19630 | 19630 | 19620 | 97 |
| 511 | 20240430 | 124700 | 4516777340 | 19630 | 19630 | 19640 | 19620 | 1414 |
| 512 | 20240430 | 124600 | 4489030740 | 19640 | 19640 | 19640 | 19630 | 139 |
| 513 | 20240430 | 124500 | 4486301850 | 19630 | 19630 | 19630 | 19620 | 378 |
| 514 | 20240430 | 124400 | 4478881810 | 19630 | 19620 | 19630 | 19620 | 605 |
| 515 | 20240430 | 124300 | 4467011200 | 19620 | 19610 | 19620 | 19600 | 113 |
| 516 | 20240430 | 124200 | 4464795130 | 19610 | 19610 | 19610 | 19610 | 131 |
| 517 | 20240430 | 124100 | 4462226220 | 19610 | 19610 | 19610 | 19610 | 38 |
| 518 | 20240430 | 124000 | 4461481040 | 19610 | 19610 | 19610 | 19610 | 206 |
| 519 | 20240430 | 123900 | 4457441380 | 19600 | 19600 | 19600 | 19600 | 838 |
| 520 | 20240430 | 123800 | 4441016580 | 19590 | 19590 | 19590 | 19590 | 47 |
| 521 | 20240430 | 123700 | 4440095850 | 19590 | 19590 | 19600 | 19590 | 105 |
| 522 | 20240430 | 123600 | 4438038660 | 19590 | 19590 | 19590 | 19590 | 400 |
| 523 | 20240430 | 123500 | 4430202660 | 19590 | 19590 | 19590 | 19580 | 78 |
| 524 | 20240430 | 123400 | 4428674770 | 19590 | 19590 | 19590 | 19590 | 218 |
| 525 | 20240430 | 123300 | 4424404150 | 19580 | 19590 | 19590 | 19580 | 122 |
| 526 | 20240430 | 123200 | 4422014900 | 19590 | 19590 | 19590 | 19590 | 186 |
| 527 | 20240430 | 123100 | 4418371160 | 19590 | 19590 | 19590 | 19580 | 13 |
| 528 | 20240430 | 123000 | 4418116510 | 19590 | 19590 | 19590 | 19580 | 212 |
| 529 | 20240430 | 122900 | 4413963950 | 19590 | 19570 | 19590 | 19570 | 387 |
| 530 | 20240430 | 122800 | 4406387270 | 19580 | 19570 | 19580 | 19570 | 101 |
| 531 | 20240430 | 122700 | 4404410690 | 19570 | 19560 | 19570 | 19560 | 826 |
| 532 | 20240430 | 122600 | 4388246290 | 19570 | 19560 | 19570 | 19560 | 89 |
| 533 | 20240430 | 122500 | 4386505310 | 19560 | 19560 | 19560 | 19560 | 872 |
| 534 | 20240430 | 122400 | 4369448990 | 19560 | 19580 | 19580 | 19560 | 381 |
| 535 | 20240430 | 122300 | 4361994770 | 19570 | 19570 | 19570 | 19560 | 167 |
| 536 | 20240430 | 122200 | 4358726600 | 19570 | 19570 | 19580 | 19570 | 2011 |
| 537 | 20240430 | 122100 | 4319371320 | 19580 | 19580 | 19580 | 19570 | 112 |
| 538 | 20240430 | 122000 | 4317179170 | 19580 | 19580 | 19580 | 19580 | 663 |
| 539 | 20240430 | 121900 | 4304197630 | 19580 | 19580 | 19580 | 19580 | 38 |
| 540 | 20240430 | 121800 | 4303453590 | 19580 | 19580 | 19580 | 19580 | 156 |
| 541 | 20240430 | 121700 | 4300399110 | 19580 | 19570 | 19580 | 19570 | 1191 |
| 542 | 20240430 | 121600 | 4277089210 | 19580 | 19580 | 19580 | 19580 | 235 |
| 543 | 20240430 | 121500 | 4272487910 | 19580 | 19590 | 19590 | 19570 | 420 |
| 544 | 20240430 | 121400 | 4264263400 | 19570 | 19590 | 19590 | 19570 | 987 |
| 545 | 20240430 | 121300 | 4244939170 | 19580 | 19590 | 19590 | 19580 | 107 |
| 546 | 20240430 | 121200 | 4242844080 | 19580 | 19590 | 19590 | 19580 | 377 |
| 547 | 20240430 | 121100 | 4235462400 | 19590 | 19580 | 19590 | 19580 | 336 |
| 548 | 20240430 | 121000 | 4228881780 | 19580 | 19590 | 19590 | 19580 | 35 |
| 549 | 20240430 | 120900 | 4228196230 | 19590 | 19590 | 19590 | 19580 | 144 |
| 550 | 20240430 | 120800 | 4225375570 | 19590 | 19590 | 19600 | 19580 | 167 |
| 551 | 20240430 | 120700 | 4222104040 | 19590 | 19600 | 19600 | 19590 | 76 |
| 552 | 20240430 | 120600 | 4220614950 | 19590 | 19590 | 19600 | 19590 | 271 |
| 553 | 20240430 | 120500 | 4215305950 | 19590 | 19590 | 19590 | 19590 | 110 |
| 554 | 20240430 | 120400 | 4213151050 | 19580 | 19590 | 19590 | 19570 | 128 |
| 555 | 20240430 | 120300 | 4210644870 | 19580 | 19580 | 19590 | 19570 | 410 |
| 556 | 20240430 | 120200 | 4202618950 | 19580 | 19580 | 19590 | 19570 | 380 |
| 557 | 20240430 | 120100 | 4195178550 | 19580 | 19570 | 19580 | 19570 | 229 |
| 558 | 20240430 | 120000 | 4190694780 | 19570 | 19590 | 19590 | 19570 | 1900 |
| 559 | 20240430 | 115900 | 4153504660 | 19570 | 19580 | 19590 | 19570 | 96 |
| 560 | 20240430 | 115800 | 4151625270 | 19590 | 19580 | 19590 | 19580 | 558 |
| 561 | 20240430 | 115700 | 4140699620 | 19570 | 19580 | 19580 | 19570 | 70 |
| 562 | 20240430 | 115600 | 4139329400 | 19570 | 19590 | 19590 | 19570 | 1400 |
| 563 | 20240430 | 115500 | 4111917740 | 19580 | 19580 | 19590 | 19580 | 77 |
| 564 | 20240430 | 115400 | 4110409980 | 19590 | 19590 | 19590 | 19580 | 209 |
| 565 | 20240430 | 115300 | 4106317280 | 19590 | 19590 | 19590 | 19580 | 65 |
| 566 | 20240430 | 115200 | 4105044410 | 19580 | 19590 | 19590 | 19580 | 286 |
| 567 | 20240430 | 115100 | 4099442390 | 19580 | 19590 | 19590 | 19580 | 343 |
| 568 | 20240430 | 115000 | 4092726040 | 19580 | 19590 | 19600 | 19580 | 736 |
| 569 | 20240430 | 114900 | 4078310580 | 19590 | 19600 | 19600 | 19590 | 53 |
| 570 | 20240430 | 114800 | 4077272250 | 19600 | 19600 | 19600 | 19590 | 89 |
| 571 | 20240430 | 114700 | 4075528340 | 19590 | 19590 | 19590 | 19590 | 244 |
| 572 | 20240430 | 114600 | 4070748380 | 19590 | 19590 | 19590 | 19590 | 48 |
| 573 | 20240430 | 114500 | 4069808060 | 19590 | 19590 | 19600 | 19590 | 216 |
| 574 | 20240430 | 114400 | 4065576610 | 19590 | 19600 | 19600 | 19590 | 57 |
| 575 | 20240430 | 114300 | 4064459880 | 19590 | 19590 | 19600 | 19590 | 340 |
| 576 | 20240430 | 114200 | 4057798690 | 19600 | 19590 | 19600 | 19590 | 627 |
| 577 | 20240430 | 114100 | 4045512650 | 19590 | 19600 | 19600 | 19590 | 78 |
| 578 | 20240430 | 114000 | 4043984470 | 19600 | 19600 | 19600 | 19600 | 123 |
| 579 | 20240430 | 113900 | 4041573670 | 19600 | 19600 | 19600 | 19590 | 671 |
| 580 | 20240430 | 113800 | 4028422370 | 19610 | 19620 | 19620 | 19600 | 270 |
| 581 | 20240430 | 113700 | 4023129750 | 19620 | 19620 | 19620 | 19610 | 14 |
| 582 | 20240430 | 113600 | 4022855180 | 19610 | 19610 | 19610 | 19600 | 443 |
| 583 | 20240430 | 113500 | 4014170450 | 19610 | 19620 | 19620 | 19610 | 241 |
| 584 | 20240430 | 113400 | 4009443840 | 19620 | 19610 | 19620 | 19610 | 276 |
| 585 | 20240430 | 113300 | 4004030380 | 19620 | 19610 | 19620 | 19600 | 514 |
| 586 | 20240430 | 113200 | 3993953820 | 19610 | 19600 | 19610 | 19600 | 245 |
| 587 | 20240430 | 113100 | 3989150300 | 19600 | 19600 | 19610 | 19600 | 556 |
| 588 | 20240430 | 113000 | 3978252420 | 19590 | 19590 | 19600 | 19590 | 120 |
| 589 | 20240430 | 112900 | 3975901410 | 19590 | 19590 | 19600 | 19590 | 957 |
| 590 | 20240430 | 112800 | 3957153670 | 19590 | 19600 | 19600 | 19590 | 193 |
| 591 | 20240430 | 112700 | 3953372210 | 19600 | 19600 | 19600 | 19600 | 12 |
| 592 | 20240430 | 112600 | 3953137010 | 19600 | 19610 | 19610 | 19600 | 811 |
| 593 | 20240430 | 112500 | 3937238990 | 19610 | 19600 | 19610 | 19600 | 828 |
| 594 | 20240430 | 112400 | 3921005980 | 19590 | 19580 | 19600 | 19580 | 327 |
| 595 | 20240430 | 112300 | 3914600620 | 19580 | 19580 | 19590 | 19580 | 550 |
| 596 | 20240430 | 112200 | 3903831490 | 19580 | 19590 | 19600 | 19570 | 2928 |
| 597 | 20240430 | 112100 | 3846496230 | 19600 | 19620 | 19620 | 19590 | 618 |
| 598 | 20240430 | 112000 | 3834382970 | 19620 | 19620 | 19620 | 19600 | 106 |
| 599 | 20240430 | 111900 | 3832304470 | 19600 | 19600 | 19630 | 19600 | 223 |
| 600 | 20240430 | 111800 | 3827933610 | 19600 | 19620 | 19620 | 19590 | 2388 |
| 601 | 20240430 | 111700 | 3781122620 | 19630 | 19630 | 19630 | 19620 | 264 |
| 602 | 20240430 | 111600 | 3775940810 | 19630 | 19630 | 19630 | 19620 | 528 |
| 603 | 20240430 | 111500 | 3765577980 | 19630 | 19640 | 19640 | 19630 | 106 |
| 604 | 20240430 | 111400 | 3763497070 | 19640 | 19630 | 19640 | 19630 | 118 |
| 605 | 20240430 | 111300 | 3761179690 | 19630 | 19620 | 19630 | 19620 | 5 |
| 606 | 20240430 | 111200 | 3761081570 | 19620 | 19660 | 19660 | 19620 | 90 |
| 607 | 20240430 | 111100 | 3759313060 | 19650 | 19660 | 19660 | 19650 | 118 |
| 608 | 20240430 | 111000 | 3756994350 | 19620 | 19660 | 19670 | 19610 | 697 |
| 609 | 20240430 | 110900 | 3743311930 | 19660 | 19670 | 19670 | 19660 | 179 |
| 610 | 20240430 | 110800 | 3739792440 | 19660 | 19650 | 19670 | 19650 | 401 |
| 611 | 20240430 | 110700 | 3731910440 | 19650 | 19640 | 19660 | 19640 | 320 |
| 612 | 20240430 | 110600 | 3725622610 | 19640 | 19650 | 19650 | 19640 | 120 |
| 613 | 20240430 | 110500 | 3723265050 | 19650 | 19640 | 19650 | 19640 | 124 |
| 614 | 20240430 | 110400 | 3720829190 | 19650 | 19640 | 19650 | 19640 | 304 |
| 615 | 20240430 | 110300 | 3714858620 | 19640 | 19630 | 19650 | 19630 | 285 |
| 616 | 20240430 | 110200 | 3709262450 | 19620 | 19610 | 19630 | 19610 | 586 |
| 617 | 20240430 | 110100 | 3697765420 | 19600 | 19620 | 19630 | 19600 | 1197 |
| 618 | 20240430 | 110000 | 3674292230 | 19600 | 19600 | 19620 | 19590 | 210 |
| 619 | 20240430 | 105900 | 3670177290 | 19600 | 19620 | 19620 | 19600 | 145 |
| 620 | 20240430 | 105800 | 3667335120 | 19600 | 19650 | 19650 | 19590 | 8288 |
| 621 | 20240430 | 105700 | 3504827220 | 19650 | 19660 | 19660 | 19650 | 314 |
| 622 | 20240430 | 105600 | 3498656850 | 19660 | 19670 | 19670 | 19650 | 611 |
| 623 | 20240430 | 105500 | 3486649640 | 19670 | 19670 | 19670 | 19650 | 389 |
| 624 | 20240430 | 105400 | 3479004200 | 19650 | 19670 | 19670 | 19650 | 2621 |
| 625 | 20240430 | 105300 | 3427488890 | 19670 | 19680 | 19680 | 19660 | 510 |
| 626 | 20240430 | 105200 | 3417455320 | 19680 | 19670 | 19680 | 19660 | 580 |
| 627 | 20240430 | 105100 | 3406046640 | 19670 | 19700 | 19700 | 19670 | 3181 |
| 628 | 20240430 | 105000 | 3343442970 | 19710 | 19710 | 19720 | 19710 | 377 |
| 629 | 20240430 | 104900 | 3336010720 | 19700 | 19700 | 19710 | 19680 | 336 |
| 630 | 20240430 | 104800 | 3329392060 | 19700 | 19700 | 19700 | 19700 | 268 |
| 631 | 20240430 | 104700 | 3324112460 | 19710 | 19710 | 19710 | 19700 | 24 |
| 632 | 20240430 | 104600 | 3323639550 | 19720 | 19690 | 19720 | 19690 | 168 |
| 633 | 20240430 | 104500 | 3320329030 | 19690 | 19670 | 19700 | 19670 | 403 |
| 634 | 20240430 | 104400 | 3312392670 | 19670 | 19670 | 19700 | 19660 | 344 |
| 635 | 20240430 | 104300 | 3305626830 | 19660 | 19650 | 19700 | 19650 | 297 |
| 636 | 20240430 | 104200 | 3299790190 | 19660 | 19700 | 19710 | 19660 | 1948 |
| 637 | 20240430 | 104100 | 3261474050 | 19700 | 19730 | 19730 | 19700 | 1363 |
| 638 | 20240430 | 104000 | 3234607310 | 19730 | 19740 | 19740 | 19710 | 913 |
| 639 | 20240430 | 103900 | 3216598450 | 19770 | 19760 | 19770 | 19740 | 165 |
| 640 | 20240430 | 103800 | 3213341240 | 19780 | 19760 | 19790 | 19760 | 522 |
| 641 | 20240430 | 103700 | 3203020090 | 19730 | 19810 | 19820 | 19730 | 2243 |
| 642 | 20240430 | 103600 | 3158674280 | 19830 | 19830 | 19830 | 19820 | 53 |
| 643 | 20240430 | 103500 | 3157623310 | 19830 | 19820 | 19830 | 19820 | 10 |
| 644 | 20240430 | 103400 | 3157425020 | 19830 | 19830 | 19850 | 19810 | 306 |
| 645 | 20240430 | 103300 | 3151359150 | 19860 | 19860 | 19860 | 19840 | 52 |
| 646 | 20240430 | 103200 | 3150326450 | 19860 | 19870 | 19880 | 19830 | 75 |
| 647 | 20240430 | 103100 | 3148837280 | 19870 | 19860 | 19880 | 19820 | 51 |
| 648 | 20240430 | 103000 | 3147823920 | 19870 | 19860 | 19870 | 19820 | 818 |
| 649 | 20240430 | 102900 | 3131590320 | 19850 | 19860 | 19860 | 19850 | 32 |
| 650 | 20240430 | 102800 | 3130955090 | 19860 | 19860 | 19870 | 19820 | 167 |
| 651 | 20240430 | 102700 | 3127644390 | 19840 | 19810 | 19850 | 19810 | 1717 |
| 652 | 20240430 | 102600 | 3093599750 | 19810 | 19790 | 19810 | 19760 | 1086 |
| 653 | 20240430 | 102500 | 3072100710 | 19790 | 19780 | 19790 | 19780 | 317 |
| 654 | 20240430 | 102400 | 3065829300 | 19780 | 19770 | 19780 | 19750 | 16 |
| 655 | 20240430 | 102300 | 3065512910 | 19770 | 19730 | 19770 | 19720 | 513 |
| 656 | 20240430 | 102200 | 3055383750 | 19720 | 19740 | 19740 | 19700 | 581 |
| 657 | 20240430 | 102100 | 3043932660 | 19740 | 19740 | 19740 | 19710 | 393 |
| 658 | 20240430 | 102000 | 3036175350 | 19700 | 19720 | 19740 | 19700 | 476 |
| 659 | 20240430 | 101900 | 3026788700 | 19700 | 19720 | 19720 | 19700 | 22 |
| 660 | 20240430 | 101800 | 3026355280 | 19720 | 19720 | 19730 | 19710 | 247 |
| 661 | 20240430 | 101700 | 3021484830 | 19720 | 19720 | 19720 | 19700 | 231 |
| 662 | 20240430 | 101600 | 3016929640 | 19720 | 19740 | 19740 | 19660 | 1184 |
| 663 | 20240430 | 101500 | 2993640220 | 19710 | 19720 | 19740 | 19680 | 1348 |
| 664 | 20240430 | 101400 | 2967078190 | 19750 | 19760 | 19760 | 19750 | 10 |
| 665 | 20240430 | 101300 | 2966880640 | 19770 | 19730 | 19770 | 19720 | 1348 |
| 666 | 20240430 | 101200 | 2940297680 | 19720 | 19770 | 19770 | 19720 | 42 |
| 667 | 20240430 | 101100 | 2939467490 | 19770 | 19790 | 19800 | 19720 | 917 |
| 668 | 20240430 | 101000 | 2921373260 | 19790 | 19760 | 19790 | 19740 | 1216 |
| 669 | 20240430 | 100900 | 2897359760 | 19750 | 19780 | 19780 | 19750 | 1613 |
| 670 | 20240430 | 100800 | 2865484130 | 19790 | 19820 | 19820 | 19790 | 619 |
| 671 | 20240430 | 100700 | 2853220640 | 19820 | 19760 | 19820 | 19760 | 131 |
| 672 | 20240430 | 100600 | 2850629990 | 19760 | 19780 | 19800 | 19760 | 512 |
| 673 | 20240430 | 100500 | 2840499570 | 19780 | 19780 | 19780 | 19780 | 39 |
| 674 | 20240430 | 100400 | 2839728150 | 19750 | 19780 | 19780 | 19750 | 75 |
| 675 | 20240430 | 100300 | 2838245060 | 19780 | 19790 | 19800 | 19750 | 521 |
| 676 | 20240430 | 100200 | 2827941380 | 19790 | 19780 | 19800 | 19780 | 292 |
| 677 | 20240430 | 100100 | 2822163630 | 19790 | 19810 | 19820 | 19780 | 401 |
| 678 | 20240430 | 100000 | 2814220950 | 19820 | 19740 | 19820 | 19740 | 574 |
| 679 | 20240430 | 095900 | 2802860990 | 19730 | 19730 | 19800 | 19720 | 2556 |
| 680 | 20240430 | 095800 | 2752329150 | 19750 | 19770 | 19800 | 19730 | 3817 |
| 681 | 20240430 | 095700 | 2676922380 | 19770 | 19820 | 19820 | 19770 | 1088 |
| 682 | 20240430 | 095600 | 2655397720 | 19790 | 19820 | 19820 | 19780 | 910 |
| 683 | 20240430 | 095500 | 2637386780 | 19830 | 19800 | 19830 | 19790 | 377 |
| 684 | 20240430 | 095400 | 2629916380 | 19800 | 19830 | 19830 | 19800 | 38 |
| 685 | 20240430 | 095300 | 2629163890 | 19830 | 19850 | 19850 | 19830 | 10 |
| 686 | 20240430 | 095200 | 2628965430 | 19850 | 19850 | 19850 | 19800 | 1051 |
| 687 | 20240430 | 095100 | 2608144690 | 19850 | 19830 | 19860 | 19830 | 169 |
| 688 | 20240430 | 095000 | 2604792250 | 19810 | 19880 | 19880 | 19810 | 380 |
| 689 | 20240430 | 094900 | 2597256590 | 19880 | 19880 | 19880 | 19850 | 143 |
| 690 | 20240430 | 094800 | 2594415040 | 19880 | 19800 | 19880 | 19770 | 229 |
| 691 | 20240430 | 094700 | 2589880720 | 19870 | 19770 | 19870 | 19760 | 3290 |
| 692 | 20240430 | 094600 | 2524647480 | 19800 | 19810 | 19860 | 19760 | 2653 |
| 693 | 20240430 | 094500 | 2472127680 | 19860 | 19840 | 19860 | 19800 | 704 |
| 694 | 20240430 | 094400 | 2458179560 | 19840 | 19840 | 19880 | 19830 | 1130 |
| 695 | 20240430 | 094300 | 2435761740 | 19840 | 19900 | 19900 | 19840 | 1697 |
| 696 | 20240430 | 094200 | 2402066740 | 19860 | 19900 | 19900 | 19860 | 226 |
| 697 | 20240430 | 094100 | 2397575960 | 19900 | 19920 | 19940 | 19870 | 1384 |
| 698 | 20240430 | 094000 | 2370046680 | 19940 | 19930 | 19950 | 19900 | 1144 |
| 699 | 20240430 | 093900 | 2347244530 | 19940 | 19950 | 19950 | 19910 | 411 |
| 700 | 20240430 | 093800 | 2339056330 | 19930 | 19950 | 19950 | 19920 | 533 |
| 701 | 20240430 | 093700 | 2328426270 | 19950 | 19950 | 19950 | 19950 | 86 |
| 702 | 20240430 | 093600 | 2326710570 | 19950 | 19880 | 19950 | 19880 | 1085 |
| 703 | 20240430 | 093500 | 2305098690 | 19880 | 19890 | 19890 | 19870 | 587 |
| 704 | 20240430 | 093400 | 2293428880 | 19900 | 19920 | 19930 | 19880 | 197 |
| 705 | 20240430 | 093300 | 2289508680 | 19930 | 19960 | 20000 | 19930 | 1851 |
| 706 | 20240430 | 093200 | 2252559820 | 19970 | 19960 | 19970 | 19960 | 419 |
| 707 | 20240430 | 093100 | 2244195420 | 19970 | 19930 | 19970 | 19860 | 445 |
| 708 | 20240430 | 093000 | 2235329080 | 19910 | 19900 | 20050 | 19800 | 11376 |
| 709 | 20240430 | 092900 | 2009679800 | 19980 | 20050 | 20050 | 19870 | 3475 |
| 710 | 20240430 | 092800 | 1940493700 | 20050 | 19990 | 20050 | 19990 | 1304 |
| 711 | 20240430 | 092700 | 1914406920 | 19990 | 19910 | 20000 | 19890 | 459 |
| 712 | 20240430 | 092600 | 1905270880 | 19890 | 19940 | 20000 | 19890 | 3778 |
| 713 | 20240430 | 092500 | 1830068830 | 19980 | 19980 | 19980 | 19900 | 2835 |
| 714 | 20240430 | 092400 | 1773625110 | 19980 | 20050 | 20050 | 19980 | 1209 |
| 715 | 20240430 | 092300 | 1749446150 | 20000 | 19990 | 20050 | 19990 | 127 |
| 716 | 20240430 | 092200 | 1746903370 | 19990 | 20100 | 20100 | 19990 | 4443 |
| 717 | 20240430 | 092100 | 1657976960 | 20050 | 20100 | 20150 | 20050 | 1660 |
| 718 | 20240430 | 092000 | 1624601760 | 20150 | 20100 | 20150 | 20050 | 3598 |
| 719 | 20240430 | 091900 | 1552242460 | 20100 | 20000 | 20100 | 20000 | 6686 |
| 720 | 20240430 | 091800 | 1418424310 | 20000 | 19990 | 20000 | 19920 | 2693 |
| 721 | 20240430 | 091700 | 1364676990 | 19990 | 19890 | 19990 | 19890 | 4756 |
| 722 | 20240430 | 091600 | 1269834490 | 19890 | 19850 | 19900 | 19800 | 1407 |
| 723 | 20240430 | 091500 | 1241880330 | 19790 | 19810 | 19810 | 19790 | 685 |
| 724 | 20240430 | 091400 | 1228314330 | 19810 | 19880 | 19900 | 19810 | 1535 |
| 725 | 20240430 | 091300 | 1197835050 | 19900 | 19930 | 19930 | 19870 | 1306 |
| 726 | 20240430 | 091200 | 1171811950 | 19920 | 19800 | 19920 | 19790 | 2655 |
| 727 | 20240430 | 091100 | 1119077890 | 19810 | 19800 | 19810 | 19780 | 201 |
| 728 | 20240430 | 091000 | 1115097220 | 19790 | 19780 | 19830 | 19730 | 1094 |
| 729 | 20240430 | 090900 | 1093455940 | 19800 | 19790 | 19800 | 19770 | 532 |
| 730 | 20240430 | 090800 | 1082932480 | 19800 | 19850 | 19850 | 19780 | 862 |
| 731 | 20240430 | 090700 | 1065858390 | 19830 | 19680 | 19830 | 19650 | 1717 |
| 732 | 20240430 | 090600 | 1032002580 | 19670 | 19560 | 19710 | 19550 | 6922 |
| 733 | 20240430 | 090500 | 896285080 | 19550 | 19600 | 19640 | 19550 | 4842 |
| 734 | 20240430 | 090400 | 801392550 | 19600 | 19680 | 19700 | 19590 | 6260 |
| 735 | 20240430 | 090300 | 678502490 | 19700 | 19720 | 19720 | 19630 | 4423 |
| 736 | 20240430 | 090200 | 591565480 | 19750 | 19660 | 19750 | 19660 | 5221 |
| 737 | 20240430 | 090100 | 488660490 | 19650 | 19600 | 19850 | 19590 | 5710 |
| 738 | 20240430 | 090000 | 376231550 | 19600 | 19910 | 19920 | 19600 | 18434 |