39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 3 | 20240719 | 210600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20240719 | 210500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20240719 | 210400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20240719 | 210300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20240719 | 210200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20240719 | 210100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20240719 | 210000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20240719 | 205900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20240719 | 205800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20240719 | 205700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20240719 | 205600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20240719 | 205500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20240719 | 205400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20240719 | 205300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20240719 | 205200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20240719 | 205100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20240719 | 205000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20240719 | 204900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20240719 | 204800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20240719 | 204700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20240719 | 204600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20240719 | 204500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20240719 | 204400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20240719 | 204300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20240719 | 204200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20240719 | 204100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20240719 | 204000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20240719 | 203900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20240719 | 203800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20240719 | 203700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 33 | 20240719 | 203600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20240719 | 203500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20240719 | 203400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20240719 | 203300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20240719 | 203200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20240719 | 203100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20240719 | 203000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20240719 | 202900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20240719 | 202800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20240719 | 202700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20240719 | 202600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20240719 | 202500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20240719 | 202400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20240719 | 202300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20240719 | 202200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20240719 | 202100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20240719 | 202000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20240719 | 201900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20240719 | 201800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20240719 | 201700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20240719 | 201600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20240719 | 201500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20240719 | 201400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20240719 | 201300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20240719 | 201200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20240719 | 201100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20240719 | 201000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20240719 | 200900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20240719 | 200800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20240719 | 200700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 63 | 20240719 | 200600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20240719 | 200500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20240719 | 200400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20240719 | 200300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20240719 | 200200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20240719 | 200100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20240719 | 200000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20240719 | 195900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20240719 | 195800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20240719 | 195700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20240719 | 195600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20240719 | 195500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20240719 | 195400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20240719 | 195300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20240719 | 195200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20240719 | 195100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20240719 | 195000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20240719 | 194900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20240719 | 194800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20240719 | 194700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20240719 | 194600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20240719 | 194500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20240719 | 194400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20240719 | 194300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20240719 | 194200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20240719 | 194100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20240719 | 194000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20240719 | 193900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20240719 | 193800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20240719 | 193700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 93 | 20240719 | 193600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20240719 | 193500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20240719 | 193400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20240719 | 193300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20240719 | 193200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20240719 | 193100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20240719 | 193000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20240719 | 192900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20240719 | 192800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20240719 | 192700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20240719 | 192600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20240719 | 192500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20240719 | 192400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20240719 | 192300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20240719 | 192200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20240719 | 192100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20240719 | 192000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20240719 | 191900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20240719 | 191800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20240719 | 191700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20240719 | 191600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20240719 | 191500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20240719 | 191400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20240719 | 191300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20240719 | 191200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20240719 | 191100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20240719 | 191000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20240719 | 190900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20240719 | 190800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20240719 | 190700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 123 | 20240719 | 190600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20240719 | 190500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20240719 | 190400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20240719 | 190300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20240719 | 190200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20240719 | 190100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20240719 | 190000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20240719 | 185900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20240719 | 185800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20240719 | 185700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20240719 | 185600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20240719 | 185500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20240719 | 185400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20240719 | 185300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20240719 | 185200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20240719 | 185100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20240719 | 185000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20240719 | 184900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20240719 | 184800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20240719 | 184700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20240719 | 184600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20240719 | 184500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20240719 | 184400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20240719 | 184300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20240719 | 184200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20240719 | 184100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20240719 | 184000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20240719 | 183900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20240719 | 183800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20240719 | 183700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 153 | 20240719 | 183600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20240719 | 183500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20240719 | 183400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20240719 | 183300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20240719 | 183200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20240719 | 183100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20240719 | 183000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20240719 | 182900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20240719 | 182800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20240719 | 182700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20240719 | 182600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20240719 | 182500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20240719 | 182400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20240719 | 182300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20240719 | 182200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20240719 | 182100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20240719 | 182000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20240719 | 181900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20240719 | 181800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20240719 | 181700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20240719 | 181600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20240719 | 181500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20240719 | 181400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20240719 | 181300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20240719 | 181200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20240719 | 181100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20240719 | 181000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20240719 | 180900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20240719 | 180800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20240719 | 180700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 183 | 20240719 | 180600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20240719 | 180500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20240719 | 180400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20240719 | 180300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20240719 | 180200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20240719 | 180100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20240719 | 180000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20240719 | 175900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20240719 | 175800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20240719 | 175700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20240719 | 175600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20240719 | 175500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20240719 | 175400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20240719 | 175300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20240719 | 175200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20240719 | 175100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20240719 | 175000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20240719 | 174900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20240719 | 174800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20240719 | 174700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20240719 | 174600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20240719 | 174500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20240719 | 174400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20240719 | 174300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20240719 | 174200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20240719 | 174100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20240719 | 174000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20240719 | 173900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20240719 | 173800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20240719 | 173700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 213 | 20240719 | 173600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20240719 | 173500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20240719 | 173400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20240719 | 173300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20240719 | 173200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20240719 | 173100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20240719 | 173000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20240719 | 172900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20240719 | 172800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20240719 | 172700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20240719 | 172600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20240719 | 172500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20240719 | 172400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20240719 | 172300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20240719 | 172200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20240719 | 172100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20240719 | 172000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20240719 | 171900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20240719 | 171800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20240719 | 171700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20240719 | 171600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20240719 | 171500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20240719 | 171400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20240719 | 171300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20240719 | 171200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20240719 | 171100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20240719 | 171000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20240719 | 170900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20240719 | 170800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20240719 | 170700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 243 | 20240719 | 170600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20240719 | 170500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20240719 | 170400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20240719 | 170300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20240719 | 170200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20240719 | 170100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20240719 | 170000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20240719 | 165900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20240719 | 165800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20240719 | 165700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20240719 | 165600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20240719 | 165500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20240719 | 165400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20240719 | 165300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20240719 | 165200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20240719 | 165100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20240719 | 165000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20240719 | 164900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20240719 | 164800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20240719 | 164700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20240719 | 164600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20240719 | 164500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20240719 | 164400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20240719 | 164300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20240719 | 164200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20240719 | 164100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20240719 | 164000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20240719 | 163900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20240719 | 163800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20240719 | 163700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 273 | 20240719 | 163600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20240719 | 163500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20240719 | 163400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20240719 | 163300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20240719 | 163200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20240719 | 163100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20240719 | 163000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20240719 | 162900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20240719 | 162800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 282 | 20240719 | 162700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20240719 | 162600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20240719 | 162500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20240719 | 162400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20240719 | 162300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20240719 | 162200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20240719 | 162100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20240719 | 162000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20240719 | 161900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20240719 | 161800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20240719 | 161700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20240719 | 161600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20240719 | 161500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 295 | 20240719 | 161400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 296 | 20240719 | 161300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 297 | 20240719 | 161200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 298 | 20240719 | 161100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 299 | 20240719 | 161000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 300 | 20240719 | 160900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 301 | 20240719 | 160800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 302 | 20240719 | 160700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 303 | 20240719 | 160600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 304 | 20240719 | 160500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 305 | 20240719 | 160400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 306 | 20240719 | 160300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 307 | 20240719 | 160200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 308 | 20240719 | 160100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 309 | 20240719 | 160000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 310 | 20240719 | 155900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 311 | 20240719 | 155800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 312 | 20240719 | 155700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 313 | 20240719 | 155600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 314 | 20240719 | 155500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 315 | 20240719 | 155400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 316 | 20240719 | 155300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 317 | 20240719 | 155200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 318 | 20240719 | 155100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 319 | 20240719 | 155000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 320 | 20240719 | 154900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 321 | 20240719 | 154800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 322 | 20240719 | 154700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 323 | 20240719 | 154600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 324 | 20240719 | 154500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 325 | 20240719 | 154400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 326 | 20240719 | 154300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 327 | 20240719 | 154200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 328 | 20240719 | 154100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 329 | 20240719 | 154000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 330 | 20240719 | 153900 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 331 | 20240719 | 153800 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 332 | 20240719 | 153700 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 333 | 20240719 | 153600 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 334 | 20240719 | 153500 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 335 | 20240719 | 153400 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 336 | 20240719 | 153300 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 337 | 20240719 | 153200 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 338 | 20240719 | 153100 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 0 |
| 339 | 20240719 | 153000 | 5851179040 | 19960 | 19960 | 19960 | 19960 | 36834 |
| 340 | 20240719 | 152900 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 341 | 20240719 | 152800 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 342 | 20240719 | 152700 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 343 | 20240719 | 152600 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 344 | 20240719 | 152500 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20240719 | 152400 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 346 | 20240719 | 152300 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 347 | 20240719 | 152200 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 348 | 20240719 | 152100 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 349 | 20240719 | 152000 | 5115972400 | 19770 | 19770 | 19770 | 19770 | 0 |
| 350 | 20240719 | 151900 | 5115972400 | 19770 | 19790 | 19790 | 19760 | 318 |
| 351 | 20240719 | 151800 | 5109686120 | 19760 | 19820 | 19820 | 19750 | 1937 |
| 352 | 20240719 | 151700 | 5071314500 | 19810 | 19790 | 19830 | 19730 | 1312 |
| 353 | 20240719 | 151600 | 5045341260 | 19790 | 19760 | 19790 | 19740 | 796 |
| 354 | 20240719 | 151500 | 5029612590 | 19760 | 19750 | 19760 | 19740 | 261 |
| 355 | 20240719 | 151400 | 5024457290 | 19760 | 19760 | 19760 | 19750 | 681 |
| 356 | 20240719 | 151300 | 5011000790 | 19760 | 19750 | 19760 | 19750 | 304 |
| 357 | 20240719 | 151200 | 5004994660 | 19750 | 19750 | 19750 | 19740 | 734 |
| 358 | 20240719 | 151100 | 4990498460 | 19740 | 19740 | 19750 | 19740 | 461 |
| 359 | 20240719 | 151000 | 4981395570 | 19750 | 19740 | 19750 | 19740 | 284 |
| 360 | 20240719 | 150900 | 4975787180 | 19740 | 19740 | 19760 | 19720 | 364 |
| 361 | 20240719 | 150800 | 4968604570 | 19740 | 19780 | 19790 | 19740 | 1604 |
| 362 | 20240719 | 150700 | 4936909440 | 19790 | 19770 | 19790 | 19770 | 2192 |
| 363 | 20240719 | 150600 | 4893557700 | 19750 | 19770 | 19770 | 19750 | 548 |
| 364 | 20240719 | 150500 | 4882726970 | 19780 | 19770 | 19780 | 19770 | 251 |
| 365 | 20240719 | 150400 | 4877764590 | 19750 | 19750 | 19760 | 19740 | 570 |
| 366 | 20240719 | 150300 | 4866505200 | 19750 | 19770 | 19780 | 19750 | 351 |
| 367 | 20240719 | 150200 | 4859569040 | 19780 | 19780 | 19780 | 19750 | 673 |
| 368 | 20240719 | 150100 | 4846268520 | 19780 | 19740 | 19780 | 19740 | 2197 |
| 369 | 20240719 | 150000 | 4802874700 | 19750 | 19740 | 19750 | 19730 | 693 |
| 370 | 20240719 | 145900 | 4789192750 | 19730 | 19740 | 19750 | 19730 | 383 |
| 371 | 20240719 | 145800 | 4781630400 | 19740 | 19720 | 19740 | 19720 | 446 |
| 372 | 20240719 | 145700 | 4772831690 | 19720 | 19710 | 19720 | 19700 | 586 |
| 373 | 20240719 | 145600 | 4761281130 | 19710 | 19690 | 19720 | 19690 | 544 |
| 374 | 20240719 | 145500 | 4750565060 | 19700 | 19670 | 19700 | 19670 | 36 |
| 375 | 20240719 | 145400 | 4749856580 | 19690 | 19680 | 19690 | 19660 | 746 |
| 376 | 20240719 | 145300 | 4735172660 | 19690 | 19670 | 19690 | 19670 | 133 |
| 377 | 20240719 | 145200 | 4732554780 | 19680 | 19690 | 19700 | 19670 | 53 |
| 378 | 20240719 | 145100 | 4731511400 | 19690 | 19700 | 19700 | 19680 | 243 |
| 379 | 20240719 | 145000 | 4726727720 | 19690 | 19690 | 19700 | 19690 | 106 |
| 380 | 20240719 | 144900 | 4724640520 | 19700 | 19700 | 19700 | 19690 | 10 |
| 381 | 20240719 | 144800 | 4724443530 | 19700 | 19710 | 19720 | 19700 | 1113 |
| 382 | 20240719 | 144700 | 4702509490 | 19710 | 19710 | 19720 | 19680 | 55 |
| 383 | 20240719 | 144600 | 4701425420 | 19710 | 19710 | 19720 | 19710 | 111 |
| 384 | 20240719 | 144500 | 4699237540 | 19720 | 19710 | 19720 | 19700 | 359 |
| 385 | 20240719 | 144400 | 4692163670 | 19710 | 19710 | 19720 | 19670 | 1009 |
| 386 | 20240719 | 144300 | 4672300200 | 19710 | 19680 | 19710 | 19670 | 1650 |
| 387 | 20240719 | 144200 | 4639811070 | 19680 | 19680 | 19680 | 19670 | 79 |
| 388 | 20240719 | 144100 | 4638256370 | 19690 | 19680 | 19690 | 19680 | 137 |
| 389 | 20240719 | 144000 | 4635559500 | 19690 | 19680 | 19690 | 19680 | 76 |
| 390 | 20240719 | 143900 | 4634063760 | 19670 | 19680 | 19690 | 19670 | 148 |
| 391 | 20240719 | 143800 | 4631150510 | 19700 | 19670 | 19700 | 19670 | 67 |
| 392 | 20240719 | 143700 | 4629830700 | 19700 | 19660 | 19700 | 19660 | 950 |
| 393 | 20240719 | 143600 | 4611147470 | 19660 | 19680 | 19680 | 19660 | 174 |
| 394 | 20240719 | 143500 | 4607724690 | 19680 | 19700 | 19700 | 19680 | 472 |
| 395 | 20240719 | 143400 | 4598434500 | 19700 | 19690 | 19700 | 19690 | 13 |
| 396 | 20240719 | 143300 | 4598178470 | 19700 | 19690 | 19700 | 19680 | 154 |
| 397 | 20240719 | 143200 | 4595145480 | 19690 | 19690 | 19690 | 19680 | 78 |
| 398 | 20240719 | 143100 | 4593609680 | 19690 | 19680 | 19690 | 19680 | 7 |
| 399 | 20240719 | 143000 | 4593471870 | 19690 | 19680 | 19690 | 19680 | 219 |
| 400 | 20240719 | 142900 | 4589160290 | 19690 | 19680 | 19690 | 19680 | 542 |
| 401 | 20240719 | 142800 | 4578492460 | 19690 | 19690 | 19690 | 19690 | 259 |
| 402 | 20240719 | 142700 | 4573392750 | 19690 | 19690 | 19690 | 19690 | 21 |
| 403 | 20240719 | 142600 | 4572979260 | 19690 | 19690 | 19690 | 19690 | 25 |
| 404 | 20240719 | 142500 | 4572487010 | 19690 | 19690 | 19690 | 19680 | 620 |
| 405 | 20240719 | 142400 | 4560279220 | 19690 | 19690 | 19690 | 19690 | 330 |
| 406 | 20240719 | 142300 | 4553781520 | 19680 | 19680 | 19680 | 19680 | 525 |
| 407 | 20240719 | 142200 | 4543449520 | 19680 | 19680 | 19680 | 19680 | 38 |
| 408 | 20240719 | 142100 | 4542701680 | 19660 | 19690 | 19690 | 19660 | 242 |
| 409 | 20240719 | 142000 | 4537941170 | 19700 | 19700 | 19700 | 19700 | 208 |
| 410 | 20240719 | 141900 | 4533843570 | 19700 | 19710 | 19710 | 19700 | 10 |
| 411 | 20240719 | 141800 | 4533646560 | 19710 | 19680 | 19710 | 19680 | 108 |
| 412 | 20240719 | 141700 | 4531520900 | 19670 | 19670 | 19680 | 19670 | 38 |
| 413 | 20240719 | 141600 | 4530773340 | 19680 | 19720 | 19720 | 19680 | 349 |
| 414 | 20240719 | 141500 | 4523899190 | 19720 | 19720 | 19720 | 19720 | 997 |
| 415 | 20240719 | 141400 | 4504238350 | 19700 | 19740 | 19740 | 19690 | 40 |
| 416 | 20240719 | 141300 | 4503450650 | 19680 | 19680 | 19680 | 19680 | 31 |
| 417 | 20240719 | 141200 | 4502840570 | 19740 | 19740 | 19770 | 19640 | 1156 |
| 418 | 20240719 | 141100 | 4480012680 | 19740 | 19630 | 19750 | 19630 | 1434 |
| 419 | 20240719 | 141000 | 4451770500 | 19630 | 19660 | 19660 | 19600 | 570 |
| 420 | 20240719 | 140900 | 4440573420 | 19650 | 19650 | 19660 | 19650 | 394 |
| 421 | 20240719 | 140800 | 4432827820 | 19650 | 19660 | 19660 | 19650 | 87 |
| 422 | 20240719 | 140700 | 4431117980 | 19660 | 19660 | 19660 | 19650 | 11 |
| 423 | 20240719 | 140600 | 4430901760 | 19650 | 19660 | 19660 | 19650 | 105 |
| 424 | 20240719 | 140500 | 4428837830 | 19670 | 19620 | 19670 | 19620 | 607 |
| 425 | 20240719 | 140400 | 4416915220 | 19580 | 19590 | 19590 | 19580 | 260 |
| 426 | 20240719 | 140300 | 4411824370 | 19560 | 19620 | 19620 | 19560 | 121 |
| 427 | 20240719 | 140200 | 4409454530 | 19620 | 19610 | 19620 | 19610 | 23 |
| 428 | 20240719 | 140100 | 4409003340 | 19610 | 19590 | 19610 | 19580 | 106 |
| 429 | 20240719 | 140000 | 4406926800 | 19600 | 19640 | 19640 | 19600 | 1392 |
| 430 | 20240719 | 135900 | 4379603370 | 19640 | 19630 | 19640 | 19630 | 257 |
| 431 | 20240719 | 135800 | 4374558450 | 19630 | 19600 | 19630 | 19600 | 1145 |
| 432 | 20240719 | 135700 | 4352090840 | 19610 | 19610 | 19610 | 19600 | 632 |
| 433 | 20240719 | 135600 | 4339697670 | 19610 | 19610 | 19610 | 19590 | 555 |
| 434 | 20240719 | 135500 | 4328819200 | 19570 | 19590 | 19590 | 19540 | 2812 |
| 435 | 20240719 | 135400 | 4273792230 | 19590 | 19580 | 19590 | 19580 | 101 |
| 436 | 20240719 | 135300 | 4271814480 | 19590 | 19600 | 19600 | 19590 | 21 |
| 437 | 20240719 | 135200 | 4271402890 | 19600 | 19610 | 19610 | 19600 | 8 |
| 438 | 20240719 | 135100 | 4271246040 | 19610 | 19580 | 19610 | 19560 | 4187 |
| 439 | 20240719 | 135000 | 4189271240 | 19560 | 19570 | 19580 | 19560 | 526 |
| 440 | 20240719 | 134900 | 4178978200 | 19580 | 19580 | 19580 | 19570 | 87 |
| 441 | 20240719 | 134800 | 4177275470 | 19580 | 19580 | 19580 | 19570 | 269 |
| 442 | 20240719 | 134700 | 4172009450 | 19580 | 19580 | 19580 | 19580 | 13 |
| 443 | 20240719 | 134600 | 4171754910 | 19580 | 19570 | 19580 | 19570 | 19 |
| 444 | 20240719 | 134500 | 4171382980 | 19570 | 19570 | 19570 | 19570 | 20 |
| 445 | 20240719 | 134400 | 4170991580 | 19570 | 19580 | 19580 | 19570 | 78 |
| 446 | 20240719 | 134300 | 4169464710 | 19580 | 19580 | 19580 | 19580 | 23 |
| 447 | 20240719 | 134200 | 4169014370 | 19580 | 19580 | 19580 | 19550 | 67 |
| 448 | 20240719 | 134100 | 4167704330 | 19550 | 19550 | 19550 | 19550 | 50 |
| 449 | 20240719 | 134000 | 4166726830 | 19540 | 19540 | 19540 | 19540 | 40 |
| 450 | 20240719 | 133900 | 4165945230 | 19540 | 19540 | 19550 | 19530 | 739 |
| 451 | 20240719 | 133800 | 4151505130 | 19540 | 19540 | 19540 | 19540 | 88 |
| 452 | 20240719 | 133700 | 4149785610 | 19540 | 19580 | 19580 | 19540 | 162 |
| 453 | 20240719 | 133600 | 4146620090 | 19580 | 19540 | 19580 | 19530 | 3655 |
| 454 | 20240719 | 133500 | 4075173090 | 19530 | 19540 | 19540 | 19530 | 59 |
| 455 | 20240719 | 133400 | 4074020810 | 19530 | 19530 | 19530 | 19530 | 58 |
| 456 | 20240719 | 133300 | 4072888070 | 19540 | 19530 | 19540 | 19530 | 388 |
| 457 | 20240719 | 133200 | 4065310380 | 19530 | 19540 | 19540 | 19530 | 1358 |
| 458 | 20240719 | 133100 | 4038788620 | 19540 | 19530 | 19540 | 19530 | 190 |
| 459 | 20240719 | 133000 | 4035077590 | 19540 | 19540 | 19540 | 19530 | 843 |
| 460 | 20240719 | 132900 | 4018605680 | 19550 | 19550 | 19550 | 19540 | 140 |
| 461 | 20240719 | 132800 | 4015869680 | 19550 | 19550 | 19550 | 19550 | 16 |
| 462 | 20240719 | 132700 | 4015556880 | 19550 | 19540 | 19550 | 19540 | 122 |
| 463 | 20240719 | 132600 | 4013171980 | 19550 | 19550 | 19550 | 19550 | 2 |
| 464 | 20240719 | 132500 | 4013132880 | 19550 | 19550 | 19550 | 19540 | 154 |
| 465 | 20240719 | 132400 | 4010122330 | 19540 | 19540 | 19540 | 19540 | 100 |
| 466 | 20240719 | 132300 | 4008168330 | 19550 | 19540 | 19550 | 19540 | 547 |
| 467 | 20240719 | 132200 | 3997479940 | 19540 | 19540 | 19540 | 19540 | 11 |
| 468 | 20240719 | 132100 | 3997265000 | 19540 | 19540 | 19540 | 19530 | 34 |
| 469 | 20240719 | 132000 | 3996600670 | 19540 | 19540 | 19540 | 19540 | 65 |
| 470 | 20240719 | 131900 | 3995330570 | 19530 | 19530 | 19540 | 19530 | 136 |
| 471 | 20240719 | 131800 | 3992673570 | 19530 | 19530 | 19540 | 19530 | 1059 |
| 472 | 20240719 | 131700 | 3971991210 | 19530 | 19530 | 19530 | 19530 | 281 |
| 473 | 20240719 | 131600 | 3966503280 | 19520 | 19530 | 19530 | 19520 | 274 |
| 474 | 20240719 | 131500 | 3961154640 | 19530 | 19530 | 19530 | 19520 | 561 |
| 475 | 20240719 | 131400 | 3950199210 | 19530 | 19530 | 19530 | 19530 | 59 |
| 476 | 20240719 | 131300 | 3949046940 | 19530 | 19530 | 19530 | 19530 | 205 |
| 477 | 20240719 | 131200 | 3945043290 | 19530 | 19530 | 19530 | 19530 | 8 |
| 478 | 20240719 | 131100 | 3944887050 | 19520 | 19530 | 19530 | 19520 | 406 |
| 479 | 20240719 | 131000 | 3936961910 | 19530 | 19520 | 19530 | 19520 | 604 |
| 480 | 20240719 | 130900 | 3925171800 | 19530 | 19530 | 19530 | 19530 | 641 |
| 481 | 20240719 | 130800 | 3912653070 | 19530 | 19530 | 19530 | 19530 | 543 |
| 482 | 20240719 | 130700 | 3902048280 | 19530 | 19530 | 19530 | 19520 | 106 |
| 483 | 20240719 | 130600 | 3899978110 | 19520 | 19530 | 19530 | 19520 | 535 |
| 484 | 20240719 | 130500 | 3889534840 | 19530 | 19530 | 19530 | 19520 | 16 |
| 485 | 20240719 | 130400 | 3889222410 | 19520 | 19520 | 19530 | 19520 | 446 |
| 486 | 20240719 | 130300 | 3880516480 | 19530 | 19530 | 19530 | 19520 | 590 |
| 487 | 20240719 | 130200 | 3868999140 | 19520 | 19520 | 19520 | 19520 | 102 |
| 488 | 20240719 | 130100 | 3867008100 | 19520 | 19520 | 19530 | 19520 | 254 |
| 489 | 20240719 | 130000 | 3862050000 | 19520 | 19520 | 19530 | 19520 | 558 |
| 490 | 20240719 | 125900 | 3851157800 | 19520 | 19530 | 19530 | 19520 | 135 |
| 491 | 20240719 | 125800 | 3848522250 | 19530 | 19530 | 19530 | 19520 | 853 |
| 492 | 20240719 | 125700 | 3831869140 | 19530 | 19530 | 19530 | 19520 | 871 |
| 493 | 20240719 | 125600 | 3814861120 | 19530 | 19540 | 19540 | 19530 | 103 |
| 494 | 20240719 | 125500 | 3812849050 | 19570 | 19570 | 19570 | 19570 | 11 |
| 495 | 20240719 | 125400 | 3812633780 | 19570 | 19530 | 19570 | 19530 | 475 |
| 496 | 20240719 | 125300 | 3803356830 | 19530 | 19520 | 19530 | 19520 | 222 |
| 497 | 20240719 | 125200 | 3799021270 | 19520 | 19540 | 19540 | 19520 | 1089 |
| 498 | 20240719 | 125100 | 3777752520 | 19570 | 19530 | 19570 | 19530 | 257 |
| 499 | 20240719 | 125000 | 3772730870 | 19530 | 19530 | 19530 | 19530 | 1094 |
| 500 | 20240719 | 124900 | 3751365050 | 19530 | 19540 | 19540 | 19530 | 3215 |
| 501 | 20240719 | 124800 | 3688555000 | 19540 | 19550 | 19550 | 19540 | 430 |
| 502 | 20240719 | 124700 | 3680152410 | 19550 | 19540 | 19550 | 19540 | 171 |
| 503 | 20240719 | 124600 | 3676809370 | 19540 | 19540 | 19540 | 19530 | 634 |
| 504 | 20240719 | 124500 | 3664421110 | 19540 | 19540 | 19540 | 19540 | 23 |
| 505 | 20240719 | 124400 | 3663971690 | 19540 | 19530 | 19540 | 19530 | 2 |
| 506 | 20240719 | 124300 | 3663932620 | 19530 | 19540 | 19540 | 19530 | 711 |
| 507 | 20240719 | 124200 | 3650046470 | 19540 | 19540 | 19540 | 19530 | 233 |
| 508 | 20240719 | 124100 | 3645493750 | 19540 | 19540 | 19540 | 19530 | 231 |
| 509 | 20240719 | 124000 | 3640980020 | 19540 | 19540 | 19540 | 19540 | 76 |
| 510 | 20240719 | 123900 | 3639494980 | 19540 | 19540 | 19540 | 19540 | 32 |
| 511 | 20240719 | 123800 | 3638869700 | 19540 | 19540 | 19540 | 19540 | 31 |
| 512 | 20240719 | 123700 | 3638263960 | 19540 | 19540 | 19540 | 19530 | 190 |
| 513 | 20240719 | 123600 | 3634553190 | 19540 | 19540 | 19540 | 19530 | 358 |
| 514 | 20240719 | 123500 | 3627560870 | 19540 | 19540 | 19540 | 19530 | 28 |
| 515 | 20240719 | 123400 | 3627014010 | 19540 | 19540 | 19540 | 19530 | 374 |
| 516 | 20240719 | 123300 | 3619709550 | 19540 | 19540 | 19540 | 19540 | 81 |
| 517 | 20240719 | 123200 | 3618126810 | 19540 | 19540 | 19540 | 19530 | 32 |
| 518 | 20240719 | 123100 | 3617501630 | 19540 | 19540 | 19540 | 19540 | 369 |
| 519 | 20240719 | 123000 | 3610291370 | 19540 | 19530 | 19540 | 19530 | 1101 |
| 520 | 20240719 | 122900 | 3588787830 | 19540 | 19540 | 19540 | 19530 | 229 |
| 521 | 20240719 | 122800 | 3584314770 | 19540 | 19540 | 19540 | 19540 | 112 |
| 522 | 20240719 | 122700 | 3582126290 | 19540 | 19540 | 19540 | 19540 | 2 |
| 523 | 20240719 | 122600 | 3582087210 | 19540 | 19530 | 19540 | 19530 | 365 |
| 524 | 20240719 | 122500 | 3574957610 | 19540 | 19550 | 19550 | 19540 | 2159 |
| 525 | 20240719 | 122400 | 3532754340 | 19560 | 19560 | 19560 | 19550 | 2055 |
| 526 | 20240719 | 122300 | 3492576300 | 19560 | 19560 | 19560 | 19560 | 21 |
| 527 | 20240719 | 122200 | 3492165540 | 19550 | 19550 | 19560 | 19550 | 190 |
| 528 | 20240719 | 122100 | 3488449540 | 19560 | 19560 | 19560 | 19550 | 528 |
| 529 | 20240719 | 122000 | 3478122000 | 19560 | 19560 | 19560 | 19560 | 15 |
| 530 | 20240719 | 121900 | 3477828600 | 19560 | 19560 | 19560 | 19560 | 34 |
| 531 | 20240719 | 121800 | 3477163560 | 19550 | 19560 | 19560 | 19550 | 89 |
| 532 | 20240719 | 121700 | 3475422760 | 19560 | 19560 | 19560 | 19560 | 113 |
| 533 | 20240719 | 121600 | 3473212480 | 19560 | 19560 | 19560 | 19560 | 38 |
| 534 | 20240719 | 121500 | 3472469200 | 19560 | 19560 | 19560 | 19550 | 285 |
| 535 | 20240719 | 121400 | 3466894970 | 19550 | 19560 | 19560 | 19550 | 83 |
| 536 | 20240719 | 121300 | 3465272130 | 19560 | 19560 | 19560 | 19560 | 132 |
| 537 | 20240719 | 121200 | 3462690210 | 19560 | 19570 | 19570 | 19560 | 29 |
| 538 | 20240719 | 121100 | 3462122720 | 19560 | 19580 | 19580 | 19560 | 3 |
| 539 | 20240719 | 121000 | 3462064020 | 19580 | 19570 | 19580 | 19570 | 47 |
| 540 | 20240719 | 120900 | 3461143970 | 19580 | 19580 | 19580 | 19580 | 22 |
| 541 | 20240719 | 120800 | 3460713210 | 19580 | 19570 | 19580 | 19570 | 63 |
| 542 | 20240719 | 120700 | 3459479820 | 19580 | 19580 | 19580 | 19580 | 36 |
| 543 | 20240719 | 120600 | 3458774940 | 19580 | 19580 | 19580 | 19580 | 2 |
| 544 | 20240719 | 120500 | 3458735780 | 19580 | 19570 | 19580 | 19550 | 506 |
| 545 | 20240719 | 120400 | 3448837610 | 19570 | 19570 | 19570 | 19570 | 0 |
| 546 | 20240719 | 120300 | 3448837610 | 19570 | 19570 | 19570 | 19570 | 15 |
| 547 | 20240719 | 120200 | 3448544060 | 19570 | 19580 | 19580 | 19570 | 80 |
| 548 | 20240719 | 120100 | 3446978160 | 19570 | 19580 | 19590 | 19570 | 449 |
| 549 | 20240719 | 120000 | 3438185240 | 19580 | 19590 | 19590 | 19580 | 157 |
| 550 | 20240719 | 115900 | 3435111170 | 19580 | 19580 | 19580 | 19580 | 26 |
| 551 | 20240719 | 115800 | 3434602090 | 19580 | 19560 | 19580 | 19560 | 119 |
| 552 | 20240719 | 115700 | 3432273200 | 19570 | 19570 | 19590 | 19560 | 551 |
| 553 | 20240719 | 115600 | 3421489790 | 19570 | 19570 | 19570 | 19570 | 66 |
| 554 | 20240719 | 115500 | 3420198170 | 19570 | 19570 | 19570 | 19570 | 4 |
| 555 | 20240719 | 115400 | 3420119890 | 19570 | 19570 | 19570 | 19570 | 110 |
| 556 | 20240719 | 115300 | 3417967190 | 19570 | 19570 | 19570 | 19560 | 81 |
| 557 | 20240719 | 115200 | 3416382120 | 19570 | 19570 | 19570 | 19570 | 111 |
| 558 | 20240719 | 115100 | 3414209850 | 19560 | 19530 | 19560 | 19530 | 683 |
| 559 | 20240719 | 115000 | 3400863280 | 19540 | 19540 | 19540 | 19540 | 19 |
| 560 | 20240719 | 114900 | 3400492020 | 19530 | 19550 | 19550 | 19530 | 1862 |
| 561 | 20240719 | 114800 | 3364116340 | 19530 | 19530 | 19530 | 19530 | 100 |
| 562 | 20240719 | 114700 | 3362163340 | 19530 | 19530 | 19530 | 19530 | 0 |
| 563 | 20240719 | 114600 | 3362163340 | 19530 | 19540 | 19540 | 19530 | 500 |
| 564 | 20240719 | 114500 | 3352398140 | 19560 | 19530 | 19560 | 19530 | 1654 |
| 565 | 20240719 | 114400 | 3320072240 | 19540 | 19540 | 19540 | 19530 | 234 |
| 566 | 20240719 | 114300 | 3315500550 | 19540 | 19550 | 19550 | 19540 | 32 |
| 567 | 20240719 | 114200 | 3314874970 | 19550 | 19530 | 19550 | 19530 | 353 |
| 568 | 20240719 | 114100 | 3307980820 | 19530 | 19540 | 19550 | 19530 | 130 |
| 569 | 20240719 | 114000 | 3305441090 | 19550 | 19550 | 19550 | 19530 | 20 |
| 570 | 20240719 | 113900 | 3305050140 | 19530 | 19530 | 19530 | 19530 | 30 |
| 571 | 20240719 | 113800 | 3304464240 | 19530 | 19550 | 19550 | 19530 | 450 |
| 572 | 20240719 | 113700 | 3295673730 | 19540 | 19540 | 19540 | 19540 | 22 |
| 573 | 20240719 | 113600 | 3295243850 | 19550 | 19530 | 19550 | 19530 | 846 |
| 574 | 20240719 | 113500 | 3278709640 | 19530 | 19540 | 19540 | 19520 | 573 |
| 575 | 20240719 | 113400 | 3267519570 | 19540 | 19540 | 19540 | 19540 | 25 |
| 576 | 20240719 | 113300 | 3267031070 | 19540 | 19530 | 19540 | 19530 | 46 |
| 577 | 20240719 | 113200 | 3266132490 | 19530 | 19540 | 19540 | 19530 | 149 |
| 578 | 20240719 | 113100 | 3263222230 | 19540 | 19540 | 19540 | 19540 | 17 |
| 579 | 20240719 | 113000 | 3262890050 | 19540 | 19550 | 19550 | 19540 | 145 |
| 580 | 20240719 | 112900 | 3260056570 | 19550 | 19530 | 19550 | 19530 | 276 |
| 581 | 20240719 | 112800 | 3254665950 | 19530 | 19530 | 19530 | 19520 | 265 |
| 582 | 20240719 | 112700 | 3249492500 | 19530 | 19530 | 19530 | 19530 | 25 |
| 583 | 20240719 | 112600 | 3249004250 | 19530 | 19540 | 19540 | 19530 | 201 |
| 584 | 20240719 | 112500 | 3245077450 | 19540 | 19530 | 19550 | 19530 | 818 |
| 585 | 20240719 | 112400 | 3229098850 | 19530 | 19550 | 19550 | 19530 | 142 |
| 586 | 20240719 | 112300 | 3226324440 | 19550 | 19540 | 19550 | 19530 | 859 |
| 587 | 20240719 | 112200 | 3209533070 | 19550 | 19540 | 19550 | 19530 | 440 |
| 588 | 20240719 | 112100 | 3200936920 | 19540 | 19540 | 19550 | 19530 | 368 |
| 589 | 20240719 | 112000 | 3193744800 | 19550 | 19540 | 19550 | 19540 | 445 |
| 590 | 20240719 | 111900 | 3185047050 | 19540 | 19560 | 19560 | 19540 | 383 |
| 591 | 20240719 | 111800 | 3177559810 | 19550 | 19550 | 19560 | 19550 | 114 |
| 592 | 20240719 | 111700 | 3175331000 | 19550 | 19550 | 19550 | 19550 | 0 |
| 593 | 20240719 | 111600 | 3175331000 | 19550 | 19560 | 19560 | 19550 | 349 |
| 594 | 20240719 | 111500 | 3168507270 | 19560 | 19570 | 19570 | 19560 | 81 |
| 595 | 20240719 | 111400 | 3166922900 | 19570 | 19570 | 19580 | 19570 | 84 |
| 596 | 20240719 | 111300 | 3165279010 | 19570 | 19570 | 19570 | 19570 | 12 |
| 597 | 20240719 | 111200 | 3165044170 | 19570 | 19580 | 19580 | 19570 | 88 |
| 598 | 20240719 | 111100 | 3163321750 | 19580 | 19580 | 19580 | 19570 | 151 |
| 599 | 20240719 | 111000 | 3160365780 | 19580 | 19580 | 19580 | 19570 | 358 |
| 600 | 20240719 | 110900 | 3153359370 | 19580 | 19570 | 19580 | 19570 | 113 |
| 601 | 20240719 | 110800 | 3151147240 | 19580 | 19600 | 19600 | 19580 | 237 |
| 602 | 20240719 | 110700 | 3146503810 | 19600 | 19590 | 19600 | 19590 | 216 |
| 603 | 20240719 | 110600 | 3142272360 | 19590 | 19570 | 19590 | 19560 | 670 |
| 604 | 20240719 | 110500 | 3129163160 | 19570 | 19570 | 19570 | 19570 | 49 |
| 605 | 20240719 | 110400 | 3128204230 | 19580 | 19550 | 19590 | 19550 | 1041 |
| 606 | 20240719 | 110300 | 3107847590 | 19550 | 19540 | 19550 | 19540 | 537 |
| 607 | 20240719 | 110200 | 3097353810 | 19530 | 19530 | 19530 | 19520 | 310 |
| 608 | 20240719 | 110100 | 3091299620 | 19530 | 19510 | 19530 | 19510 | 934 |
| 609 | 20240719 | 110000 | 3073066020 | 19520 | 19510 | 19520 | 19510 | 82 |
| 610 | 20240719 | 105900 | 3071465680 | 19510 | 19510 | 19520 | 19510 | 284 |
| 611 | 20240719 | 105800 | 3065924740 | 19510 | 19510 | 19520 | 19510 | 177 |
| 612 | 20240719 | 105700 | 3062471440 | 19510 | 19510 | 19530 | 19510 | 235 |
| 613 | 20240719 | 105600 | 3057886530 | 19510 | 19510 | 19510 | 19510 | 341 |
| 614 | 20240719 | 105500 | 3051233620 | 19510 | 19520 | 19520 | 19510 | 110 |
| 615 | 20240719 | 105400 | 3049087400 | 19510 | 19510 | 19510 | 19510 | 0 |
| 616 | 20240719 | 105300 | 3049087400 | 19510 | 19510 | 19520 | 19500 | 649 |
| 617 | 20240719 | 105200 | 3036424140 | 19500 | 19500 | 19510 | 19490 | 598 |
| 618 | 20240719 | 105100 | 3024763970 | 19500 | 19490 | 19500 | 19490 | 405 |
| 619 | 20240719 | 105000 | 3016870190 | 19490 | 19500 | 19500 | 19490 | 197 |
| 620 | 20240719 | 104900 | 3013030090 | 19500 | 19500 | 19500 | 19490 | 4187 |
| 621 | 20240719 | 104800 | 2931396530 | 19510 | 19510 | 19510 | 19510 | 205 |
| 622 | 20240719 | 104700 | 2927396980 | 19510 | 19510 | 19510 | 19500 | 1487 |
| 623 | 20240719 | 104600 | 2898388930 | 19510 | 19510 | 19510 | 19500 | 294 |
| 624 | 20240719 | 104500 | 2892653790 | 19510 | 19510 | 19520 | 19510 | 1658 |
| 625 | 20240719 | 104400 | 2860301770 | 19520 | 19530 | 19530 | 19520 | 256 |
| 626 | 20240719 | 104300 | 2855302340 | 19530 | 19540 | 19540 | 19500 | 6808 |
| 627 | 20240719 | 104200 | 2722444910 | 19540 | 19530 | 19540 | 19530 | 83 |
| 628 | 20240719 | 104100 | 2720823400 | 19540 | 19530 | 19540 | 19530 | 545 |
| 629 | 20240719 | 104000 | 2710174170 | 19540 | 19540 | 19540 | 19530 | 764 |
| 630 | 20240719 | 103900 | 2695251850 | 19530 | 19530 | 19530 | 19520 | 613 |
| 631 | 20240719 | 103800 | 2683281120 | 19530 | 19540 | 19540 | 19530 | 895 |
| 632 | 20240719 | 103700 | 2665797140 | 19540 | 19580 | 19580 | 19540 | 458 |
| 633 | 20240719 | 103600 | 2656842520 | 19580 | 19550 | 19580 | 19540 | 132 |
| 634 | 20240719 | 103500 | 2654262330 | 19560 | 19590 | 19590 | 19550 | 102 |
| 635 | 20240719 | 103400 | 2652267080 | 19590 | 19550 | 19590 | 19540 | 1179 |
| 636 | 20240719 | 103300 | 2629218180 | 19550 | 19570 | 19580 | 19550 | 1069 |
| 637 | 20240719 | 103200 | 2608311090 | 19580 | 19620 | 19620 | 19580 | 3806 |
| 638 | 20240719 | 103100 | 2533711750 | 19630 | 19610 | 19640 | 19610 | 303 |
| 639 | 20240719 | 103000 | 2527769740 | 19640 | 19610 | 19640 | 19610 | 799 |
| 640 | 20240719 | 102900 | 2512094280 | 19610 | 19640 | 19640 | 19610 | 2410 |
| 641 | 20240719 | 102800 | 2464806670 | 19650 | 19650 | 19650 | 19650 | 16 |
| 642 | 20240719 | 102700 | 2464492270 | 19650 | 19630 | 19650 | 19630 | 223 |
| 643 | 20240719 | 102600 | 2460113220 | 19650 | 19660 | 19660 | 19640 | 741 |
| 644 | 20240719 | 102500 | 2445556740 | 19650 | 19660 | 19660 | 19650 | 1222 |
| 645 | 20240719 | 102400 | 2421539410 | 19660 | 19670 | 19670 | 19660 | 82 |
| 646 | 20240719 | 102300 | 2419926510 | 19670 | 19710 | 19720 | 19670 | 1222 |
| 647 | 20240719 | 102200 | 2395868510 | 19710 | 19740 | 19740 | 19710 | 1795 |
| 648 | 20240719 | 102100 | 2360473940 | 19730 | 19730 | 19740 | 19730 | 570 |
| 649 | 20240719 | 102000 | 2349222830 | 19730 | 19740 | 19740 | 19730 | 95 |
| 650 | 20240719 | 101900 | 2347348420 | 19740 | 19730 | 19740 | 19700 | 919 |
| 651 | 20240719 | 101800 | 2329232040 | 19730 | 19730 | 19750 | 19730 | 72 |
| 652 | 20240719 | 101700 | 2327811370 | 19750 | 19760 | 19770 | 19730 | 356 |
| 653 | 20240719 | 101600 | 2320778360 | 19760 | 19720 | 19770 | 19720 | 878 |
| 654 | 20240719 | 101500 | 2303442950 | 19720 | 19740 | 19750 | 19720 | 100 |
| 655 | 20240719 | 101400 | 2301468650 | 19750 | 19750 | 19750 | 19740 | 16 |
| 656 | 20240719 | 101300 | 2301152680 | 19750 | 19720 | 19750 | 19720 | 1160 |
| 657 | 20240719 | 101200 | 2278259920 | 19720 | 19730 | 19730 | 19720 | 141 |
| 658 | 20240719 | 101100 | 2275478810 | 19730 | 19730 | 19730 | 19720 | 53 |
| 659 | 20240719 | 101000 | 2274433220 | 19750 | 19750 | 19750 | 19750 | 2 |
| 660 | 20240719 | 100900 | 2274393720 | 19710 | 19720 | 19750 | 19710 | 745 |
| 661 | 20240719 | 100800 | 2259692760 | 19730 | 19740 | 19740 | 19730 | 134 |
| 662 | 20240719 | 100700 | 2257048140 | 19740 | 19750 | 19750 | 19740 | 36 |
| 663 | 20240719 | 100600 | 2256337200 | 19750 | 19770 | 19770 | 19750 | 106 |
| 664 | 20240719 | 100500 | 2254243080 | 19790 | 19780 | 19790 | 19730 | 653 |
| 665 | 20240719 | 100400 | 2241338370 | 19790 | 19790 | 19790 | 19780 | 171 |
| 666 | 20240719 | 100300 | 2237955290 | 19790 | 19800 | 19800 | 19790 | 31 |
| 667 | 20240719 | 100200 | 2237341770 | 19800 | 19800 | 19800 | 19790 | 96 |
| 668 | 20240719 | 100100 | 2235441830 | 19800 | 19760 | 19800 | 19760 | 836 |
| 669 | 20240719 | 100000 | 2218911900 | 19750 | 19740 | 19750 | 19740 | 344 |
| 670 | 20240719 | 095900 | 2212119060 | 19740 | 19740 | 19740 | 19740 | 373 |
| 671 | 20240719 | 095800 | 2204756040 | 19740 | 19760 | 19760 | 19740 | 51 |
| 672 | 20240719 | 095700 | 2203749280 | 19760 | 19680 | 19760 | 19670 | 2376 |
| 673 | 20240719 | 095600 | 2156951590 | 19680 | 19670 | 19690 | 19670 | 98 |
| 674 | 20240719 | 095500 | 2155022560 | 19690 | 19690 | 19690 | 19660 | 547 |
| 675 | 20240719 | 095400 | 2144262510 | 19690 | 19700 | 19700 | 19680 | 203 |
| 676 | 20240719 | 095300 | 2140265390 | 19670 | 19690 | 19690 | 19660 | 633 |
| 677 | 20240719 | 095200 | 2127812000 | 19690 | 19660 | 19700 | 19660 | 240 |
| 678 | 20240719 | 095100 | 2123088180 | 19660 | 19700 | 19700 | 19660 | 191 |
| 679 | 20240719 | 095000 | 2119331150 | 19680 | 19740 | 19740 | 19660 | 259 |
| 680 | 20240719 | 094900 | 2114235970 | 19660 | 19680 | 19740 | 19660 | 971 |
| 681 | 20240719 | 094800 | 2095133070 | 19680 | 19690 | 19750 | 19670 | 282 |
| 682 | 20240719 | 094700 | 2089583050 | 19680 | 19680 | 19760 | 19680 | 199 |
| 683 | 20240719 | 094600 | 2085666090 | 19710 | 19700 | 19760 | 19690 | 617 |
| 684 | 20240719 | 094500 | 2073512150 | 19690 | 19760 | 19760 | 19690 | 134 |
| 685 | 20240719 | 094400 | 2070872210 | 19700 | 19750 | 19760 | 19700 | 970 |
| 686 | 20240719 | 094300 | 2051743470 | 19750 | 19740 | 19760 | 19700 | 658 |
| 687 | 20240719 | 094200 | 2038761370 | 19740 | 19750 | 19760 | 19740 | 232 |
| 688 | 20240719 | 094100 | 2034179300 | 19750 | 19760 | 19770 | 19750 | 92 |
| 689 | 20240719 | 094000 | 2032361420 | 19760 | 19800 | 19800 | 19750 | 107 |
| 690 | 20240719 | 093900 | 2030247650 | 19780 | 19850 | 19850 | 19780 | 1406 |
| 691 | 20240719 | 093800 | 2002370120 | 19850 | 19870 | 19880 | 19840 | 711 |
| 692 | 20240719 | 093700 | 1988256880 | 19850 | 19790 | 19850 | 19770 | 4302 |
| 693 | 20240719 | 093600 | 1903056690 | 19790 | 19730 | 19790 | 19720 | 864 |
| 694 | 20240719 | 093500 | 1885990070 | 19730 | 19710 | 19730 | 19710 | 611 |
| 695 | 20240719 | 093400 | 1873946180 | 19710 | 19700 | 19710 | 19700 | 1034 |
| 696 | 20240719 | 093300 | 1853569190 | 19700 | 19670 | 19730 | 19670 | 1780 |
| 697 | 20240719 | 093200 | 1818533290 | 19670 | 19600 | 19670 | 19600 | 1363 |
| 698 | 20240719 | 093100 | 1791777940 | 19550 | 19620 | 19620 | 19550 | 1738 |
| 699 | 20240719 | 093000 | 1757720370 | 19620 | 19620 | 19630 | 19610 | 157 |
| 700 | 20240719 | 092900 | 1754640160 | 19630 | 19620 | 19630 | 19620 | 894 |
| 701 | 20240719 | 092800 | 1737099040 | 19630 | 19650 | 19660 | 19620 | 1098 |
| 702 | 20240719 | 092700 | 1715536380 | 19620 | 19550 | 19640 | 19500 | 2175 |
| 703 | 20240719 | 092600 | 1672960150 | 19630 | 19630 | 19630 | 19560 | 781 |
| 704 | 20240719 | 092500 | 1657644880 | 19580 | 19540 | 19620 | 19520 | 1678 |
| 705 | 20240719 | 092400 | 1624805640 | 19550 | 19550 | 19560 | 19540 | 446 |
| 706 | 20240719 | 092300 | 1616086740 | 19550 | 19550 | 19570 | 19540 | 1143 |
| 707 | 20240719 | 092200 | 1593732710 | 19560 | 19530 | 19560 | 19490 | 1782 |
| 708 | 20240719 | 092100 | 1558948020 | 19500 | 19480 | 19500 | 19480 | 4326 |
| 709 | 20240719 | 092000 | 1474647280 | 19490 | 19490 | 19490 | 19480 | 169 |
| 710 | 20240719 | 091900 | 1471354540 | 19490 | 19490 | 19490 | 19480 | 894 |
| 711 | 20240719 | 091800 | 1453932920 | 19490 | 19540 | 19560 | 19480 | 16014 |
| 712 | 20240719 | 091700 | 1141584140 | 19560 | 19560 | 19570 | 19530 | 12419 |
| 713 | 20240719 | 091600 | 898839010 | 19560 | 19560 | 19570 | 19560 | 410 |
| 714 | 20240719 | 091500 | 890819030 | 19570 | 19570 | 19570 | 19560 | 235 |
| 715 | 20240719 | 091400 | 886221940 | 19570 | 19560 | 19570 | 19560 | 1396 |
| 716 | 20240719 | 091300 | 858916050 | 19560 | 19570 | 19570 | 19550 | 2921 |
| 717 | 20240719 | 091200 | 801775200 | 19560 | 19580 | 19600 | 19560 | 2490 |
| 718 | 20240719 | 091100 | 753044210 | 19580 | 19590 | 19600 | 19580 | 1607 |
| 719 | 20240719 | 091000 | 721567090 | 19590 | 19620 | 19620 | 19580 | 1082 |
| 720 | 20240719 | 090900 | 700358300 | 19580 | 19630 | 19630 | 19580 | 94 |
| 721 | 20240719 | 090800 | 698516670 | 19560 | 19590 | 19590 | 19550 | 2070 |
| 722 | 20240719 | 090700 | 658033170 | 19600 | 19570 | 19630 | 19540 | 6020 |
| 723 | 20240719 | 090600 | 540298810 | 19570 | 19610 | 19610 | 19560 | 7004 |
| 724 | 20240719 | 090500 | 403138500 | 19610 | 19600 | 19620 | 19590 | 2442 |
| 725 | 20240719 | 090400 | 355258450 | 19600 | 19580 | 19600 | 19580 | 2356 |
| 726 | 20240719 | 090300 | 309111300 | 19590 | 19590 | 19590 | 19580 | 1034 |
| 727 | 20240719 | 090200 | 288861110 | 19590 | 19570 | 19610 | 19570 | 1956 |
| 728 | 20240719 | 090100 | 250525870 | 19600 | 19660 | 19660 | 19580 | 4824 |
| 729 | 20240719 | 090000 | 155914120 | 19710 | 19800 | 19810 | 19630 | 7099 |