35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 3 | 20230605 | 204400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20230605 | 204300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20230605 | 204200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20230605 | 204100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20230605 | 204000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20230605 | 203900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20230605 | 203800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20230605 | 203700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20230605 | 203600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20230605 | 203500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20230605 | 203400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20230605 | 203300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20230605 | 203200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20230605 | 203100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20230605 | 203000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20230605 | 202900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20230605 | 202800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20230605 | 202700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20230605 | 202600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20230605 | 202500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20230605 | 202400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20230605 | 202300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20230605 | 202200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20230605 | 202100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20230605 | 202000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20230605 | 201900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20230605 | 201800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20230605 | 201700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20230605 | 201600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20230605 | 201500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 33 | 20230605 | 201400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20230605 | 201300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20230605 | 201200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20230605 | 201100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20230605 | 201000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20230605 | 200900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20230605 | 200800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20230605 | 200700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20230605 | 200600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20230605 | 200500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20230605 | 200400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20230605 | 200300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20230605 | 200200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20230605 | 200100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20230605 | 200000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20230605 | 195900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20230605 | 195800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20230605 | 195700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20230605 | 195600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20230605 | 195500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20230605 | 195400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20230605 | 195300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20230605 | 195200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20230605 | 195100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20230605 | 195000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20230605 | 194900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20230605 | 194800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20230605 | 194700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20230605 | 194600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20230605 | 194500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 63 | 20230605 | 194400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20230605 | 194300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20230605 | 194200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20230605 | 194100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20230605 | 194000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20230605 | 193900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20230605 | 193800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20230605 | 193700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20230605 | 193600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20230605 | 193500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20230605 | 193400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20230605 | 193300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20230605 | 193200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20230605 | 193100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20230605 | 193000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20230605 | 192900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20230605 | 192800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20230605 | 192700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20230605 | 192600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20230605 | 192500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20230605 | 192400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20230605 | 192300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20230605 | 192200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20230605 | 192100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20230605 | 192000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20230605 | 191900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20230605 | 191800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20230605 | 191700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20230605 | 191600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20230605 | 191500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 93 | 20230605 | 191400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20230605 | 191300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20230605 | 191200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20230605 | 191100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20230605 | 191000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20230605 | 190900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20230605 | 190800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20230605 | 190700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20230605 | 190600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20230605 | 190500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20230605 | 190400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20230605 | 190300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20230605 | 190200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20230605 | 190100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20230605 | 190000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20230605 | 185900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20230605 | 185800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20230605 | 185700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20230605 | 185600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20230605 | 185500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20230605 | 185400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20230605 | 185300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20230605 | 185200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20230605 | 185100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20230605 | 185000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20230605 | 184900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20230605 | 184800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20230605 | 184700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20230605 | 184600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20230605 | 184500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 123 | 20230605 | 184400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20230605 | 184300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20230605 | 184200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20230605 | 184100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20230605 | 184000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20230605 | 183900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20230605 | 183800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20230605 | 183700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20230605 | 183600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20230605 | 183500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20230605 | 183400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20230605 | 183300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20230605 | 183200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20230605 | 183100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20230605 | 183000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20230605 | 182900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20230605 | 182800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20230605 | 182700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20230605 | 182600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20230605 | 182500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20230605 | 182400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20230605 | 182300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20230605 | 182200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20230605 | 182100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20230605 | 182000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20230605 | 181900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20230605 | 181800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20230605 | 181700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20230605 | 181600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20230605 | 181500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 153 | 20230605 | 181400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20230605 | 181300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20230605 | 181200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20230605 | 181100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20230605 | 181000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20230605 | 180900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20230605 | 180800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20230605 | 180700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20230605 | 180600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20230605 | 180500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20230605 | 180400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20230605 | 180300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20230605 | 180200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20230605 | 180100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20230605 | 180000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20230605 | 175900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20230605 | 175800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20230605 | 175700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20230605 | 175600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20230605 | 175500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20230605 | 175400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20230605 | 175300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20230605 | 175200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20230605 | 175100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20230605 | 175000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20230605 | 174900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20230605 | 174800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20230605 | 174700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20230605 | 174600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20230605 | 174500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 183 | 20230605 | 174400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20230605 | 174300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20230605 | 174200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20230605 | 174100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20230605 | 174000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20230605 | 173900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20230605 | 173800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20230605 | 173700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20230605 | 173600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20230605 | 173500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20230605 | 173400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20230605 | 173300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20230605 | 173200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20230605 | 173100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20230605 | 173000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20230605 | 172900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20230605 | 172800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20230605 | 172700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20230605 | 172600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20230605 | 172500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20230605 | 172400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20230605 | 172300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20230605 | 172200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20230605 | 172100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20230605 | 172000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20230605 | 171900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20230605 | 171800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20230605 | 171700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20230605 | 171600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20230605 | 171500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 213 | 20230605 | 171400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20230605 | 171300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20230605 | 171200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20230605 | 171100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20230605 | 171000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20230605 | 170900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20230605 | 170800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20230605 | 170700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20230605 | 170600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20230605 | 170500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20230605 | 170400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20230605 | 170300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20230605 | 170200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20230605 | 170100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20230605 | 170000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20230605 | 165900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20230605 | 165800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20230605 | 165700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20230605 | 165600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20230605 | 165500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20230605 | 165400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20230605 | 165300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20230605 | 165200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20230605 | 165100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20230605 | 165000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230605 | 164900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230605 | 164800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230605 | 164700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230605 | 164600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230605 | 164500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 243 | 20230605 | 164400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230605 | 164300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230605 | 164200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230605 | 164100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230605 | 164000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20230605 | 163900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20230605 | 163800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20230605 | 163700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20230605 | 163600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20230605 | 163500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20230605 | 163400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20230605 | 163300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20230605 | 163200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20230605 | 163100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20230605 | 163000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20230605 | 162900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20230605 | 162800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20230605 | 162700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20230605 | 162600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20230605 | 162500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20230605 | 162400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20230605 | 162300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20230605 | 162200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20230605 | 162100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20230605 | 162000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20230605 | 161900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20230605 | 161800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20230605 | 161700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20230605 | 161600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20230605 | 161500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 273 | 20230605 | 161400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20230605 | 161300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20230605 | 161200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20230605 | 161100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20230605 | 161000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20230605 | 160900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20230605 | 160800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20230605 | 160700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20230605 | 160600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20230605 | 160500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20230605 | 160400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20230605 | 160300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20230605 | 160200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20230605 | 160100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20230605 | 160000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20230605 | 155900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20230605 | 155800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20230605 | 155700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20230605 | 155600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20230605 | 155500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20230605 | 155400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20230605 | 155300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20230605 | 155200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20230605 | 155100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20230605 | 155000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20230605 | 154900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20230605 | 154800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20230605 | 154700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20230605 | 154600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20230605 | 154500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 303 | 20230605 | 154400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20230605 | 154300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20230605 | 154200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20230605 | 154100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20230605 | 154000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20230605 | 153900 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20230605 | 153800 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20230605 | 153700 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20230605 | 153600 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20230605 | 153500 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20230605 | 153400 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20230605 | 153300 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20230605 | 153200 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20230605 | 153100 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20230605 | 153000 | 7118635450 | 8610 | 8610 | 8610 | 8610 | 7414 |
| 318 | 20230605 | 152900 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20230605 | 152800 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20230605 | 152700 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20230605 | 152600 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20230605 | 152500 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20230605 | 152400 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20230605 | 152300 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20230605 | 152200 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20230605 | 152100 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20230605 | 152000 | 7054800910 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20230605 | 151900 | 7054800910 | 8590 | 8580 | 8600 | 8580 | 598 |
| 329 | 20230605 | 151800 | 7049664280 | 8590 | 8570 | 8590 | 8570 | 1882 |
| 330 | 20230605 | 151700 | 7033528870 | 8570 | 8560 | 8570 | 8550 | 1701 |
| 331 | 20230605 | 151600 | 7018959830 | 8560 | 8560 | 8570 | 8550 | 1840 |
| 332 | 20230605 | 151500 | 7003225350 | 8560 | 8570 | 8570 | 8560 | 2993 |
| 333 | 20230605 | 151400 | 6977605230 | 8580 | 8580 | 8580 | 8570 | 766 |
| 334 | 20230605 | 151300 | 6971036700 | 8580 | 8560 | 8580 | 8560 | 3109 |
| 335 | 20230605 | 151200 | 6944413310 | 8560 | 8560 | 8560 | 8560 | 1019 |
| 336 | 20230605 | 151100 | 6935690670 | 8560 | 8570 | 8580 | 8560 | 12999 |
| 337 | 20230605 | 151000 | 6824390470 | 8580 | 8570 | 8580 | 8560 | 368 |
| 338 | 20230605 | 150900 | 6821236340 | 8570 | 8570 | 8580 | 8560 | 826 |
| 339 | 20230605 | 150800 | 6814157630 | 8580 | 8560 | 8580 | 8560 | 674 |
| 340 | 20230605 | 150700 | 6808381450 | 8570 | 8570 | 8580 | 8560 | 673 |
| 341 | 20230605 | 150600 | 6802612380 | 8570 | 8570 | 8570 | 8560 | 839 |
| 342 | 20230605 | 150500 | 6795422460 | 8570 | 8570 | 8570 | 8560 | 820 |
| 343 | 20230605 | 150400 | 6788402450 | 8570 | 8580 | 8580 | 8570 | 1083 |
| 344 | 20230605 | 150300 | 6779120990 | 8580 | 8580 | 8580 | 8570 | 1278 |
| 345 | 20230605 | 150200 | 6768161630 | 8570 | 8570 | 8570 | 8570 | 569 |
| 346 | 20230605 | 150100 | 6763285300 | 8570 | 8580 | 8580 | 8570 | 581 |
| 347 | 20230605 | 150000 | 6758305660 | 8570 | 8580 | 8580 | 8570 | 193 |
| 348 | 20230605 | 145900 | 6756650470 | 8590 | 8570 | 8590 | 8570 | 815 |
| 349 | 20230605 | 145800 | 6749653880 | 8570 | 8580 | 8580 | 8570 | 816 |
| 350 | 20230605 | 145700 | 6742660740 | 8580 | 8590 | 8590 | 8570 | 886 |
| 351 | 20230605 | 145600 | 6735058070 | 8580 | 8570 | 8580 | 8570 | 1409 |
| 352 | 20230605 | 145500 | 6722972350 | 8570 | 8570 | 8580 | 8570 | 276 |
| 353 | 20230605 | 145400 | 6720604610 | 8580 | 8580 | 8580 | 8570 | 1041 |
| 354 | 20230605 | 145300 | 6711678490 | 8580 | 8580 | 8580 | 8570 | 107 |
| 355 | 20230605 | 145200 | 6710760830 | 8570 | 8570 | 8570 | 8570 | 2278 |
| 356 | 20230605 | 145100 | 6691238370 | 8570 | 8570 | 8580 | 8570 | 1360 |
| 357 | 20230605 | 145000 | 6679579940 | 8570 | 8570 | 8570 | 8570 | 776 |
| 358 | 20230605 | 144900 | 6672929620 | 8580 | 8570 | 8580 | 8570 | 335 |
| 359 | 20230605 | 144800 | 6670057550 | 8570 | 8570 | 8570 | 8570 | 1240 |
| 360 | 20230605 | 144700 | 6659430750 | 8570 | 8580 | 8580 | 8570 | 218 |
| 361 | 20230605 | 144600 | 6657560690 | 8580 | 8580 | 8590 | 8570 | 342 |
| 362 | 20230605 | 144500 | 6654627580 | 8570 | 8580 | 8580 | 8570 | 535 |
| 363 | 20230605 | 144400 | 6650037590 | 8580 | 8580 | 8590 | 8580 | 682 |
| 364 | 20230605 | 144300 | 6644183570 | 8590 | 8590 | 8590 | 8580 | 564 |
| 365 | 20230605 | 144200 | 6639344150 | 8590 | 8580 | 8590 | 8580 | 1358 |
| 366 | 20230605 | 144100 | 6627692460 | 8580 | 8590 | 8590 | 8580 | 739 |
| 367 | 20230605 | 144000 | 6621350740 | 8590 | 8590 | 8590 | 8580 | 69 |
| 368 | 20230605 | 143900 | 6620758330 | 8590 | 8580 | 8590 | 8580 | 931 |
| 369 | 20230605 | 143800 | 6612770190 | 8590 | 8580 | 8590 | 8580 | 25 |
| 370 | 20230605 | 143700 | 6612555530 | 8590 | 8590 | 8590 | 8580 | 677 |
| 371 | 20230605 | 143600 | 6606745740 | 8590 | 8580 | 8590 | 8580 | 179 |
| 372 | 20230605 | 143500 | 6605209630 | 8580 | 8590 | 8600 | 8580 | 1394 |
| 373 | 20230605 | 143400 | 6593245110 | 8590 | 8570 | 8590 | 8570 | 705 |
| 374 | 20230605 | 143300 | 6587196400 | 8570 | 8580 | 8580 | 8570 | 4857 |
| 375 | 20230605 | 143200 | 6545569610 | 8580 | 8580 | 8590 | 8570 | 469 |
| 376 | 20230605 | 143100 | 6541545590 | 8580 | 8570 | 8580 | 8570 | 1258 |
| 377 | 20230605 | 143000 | 6530752610 | 8570 | 8580 | 8580 | 8570 | 858 |
| 378 | 20230605 | 142900 | 6523392540 | 8570 | 8580 | 8580 | 8570 | 12003 |
| 379 | 20230605 | 142800 | 6420460960 | 8590 | 8590 | 8590 | 8590 | 396 |
| 380 | 20230605 | 142700 | 6417059320 | 8590 | 8600 | 8600 | 8590 | 604 |
| 381 | 20230605 | 142600 | 6411870940 | 8600 | 8600 | 8600 | 8590 | 2062 |
| 382 | 20230605 | 142500 | 6394138300 | 8600 | 8610 | 8610 | 8600 | 12 |
| 383 | 20230605 | 142400 | 6394035020 | 8600 | 8600 | 8610 | 8600 | 696 |
| 384 | 20230605 | 142300 | 6388048420 | 8610 | 8610 | 8610 | 8610 | 121 |
| 385 | 20230605 | 142200 | 6387006610 | 8600 | 8620 | 8620 | 8600 | 1887 |
| 386 | 20230605 | 142100 | 6370761740 | 8620 | 8600 | 8620 | 8600 | 511 |
| 387 | 20230605 | 142000 | 6366363240 | 8600 | 8610 | 8610 | 8600 | 789 |
| 388 | 20230605 | 141900 | 6359570250 | 8610 | 8610 | 8610 | 8600 | 142 |
| 389 | 20230605 | 141800 | 6358347780 | 8610 | 8610 | 8610 | 8610 | 304 |
| 390 | 20230605 | 141700 | 6355730340 | 8610 | 8620 | 8620 | 8610 | 407 |
| 391 | 20230605 | 141600 | 6352222400 | 8630 | 8610 | 8660 | 8600 | 257 |
| 392 | 20230605 | 141500 | 6350004770 | 8610 | 8600 | 8610 | 8590 | 839 |
| 393 | 20230605 | 141400 | 6342788040 | 8610 | 8600 | 8610 | 8600 | 170 |
| 394 | 20230605 | 141300 | 6341325320 | 8600 | 8590 | 8600 | 8590 | 1007 |
| 395 | 20230605 | 141200 | 6332674090 | 8590 | 8570 | 8600 | 8570 | 1211 |
| 396 | 20230605 | 141100 | 6322288440 | 8570 | 8570 | 8570 | 8560 | 565 |
| 397 | 20230605 | 141000 | 6317446490 | 8570 | 8570 | 8570 | 8560 | 421 |
| 398 | 20230605 | 140900 | 6313839270 | 8570 | 8570 | 8580 | 8560 | 684 |
| 399 | 20230605 | 140800 | 6307981650 | 8570 | 8570 | 8570 | 8570 | 491 |
| 400 | 20230605 | 140700 | 6303773780 | 8570 | 8580 | 8580 | 8570 | 809 |
| 401 | 20230605 | 140600 | 6296838200 | 8580 | 8580 | 8580 | 8570 | 805 |
| 402 | 20230605 | 140500 | 6289937650 | 8570 | 8550 | 8570 | 8540 | 4588 |
| 403 | 20230605 | 140400 | 6250681920 | 8540 | 8540 | 8540 | 8540 | 376 |
| 404 | 20230605 | 140300 | 6247470880 | 8540 | 8540 | 8550 | 8530 | 1857 |
| 405 | 20230605 | 140200 | 6231612090 | 8520 | 8540 | 8550 | 8520 | 9822 |
| 406 | 20230605 | 140100 | 6147857500 | 8530 | 8540 | 8550 | 8530 | 1519 |
| 407 | 20230605 | 140000 | 6134891150 | 8530 | 8560 | 8560 | 8530 | 7528 |
| 408 | 20230605 | 135900 | 6070546260 | 8560 | 8560 | 8570 | 8550 | 5423 |
| 409 | 20230605 | 135800 | 6024139000 | 8570 | 8570 | 8570 | 8570 | 863 |
| 410 | 20230605 | 135700 | 6016743090 | 8570 | 8570 | 8580 | 8570 | 1144 |
| 411 | 20230605 | 135600 | 6006939000 | 8570 | 8570 | 8570 | 8570 | 1104 |
| 412 | 20230605 | 135500 | 5997477720 | 8570 | 8570 | 8580 | 8570 | 89 |
| 413 | 20230605 | 135400 | 5996714490 | 8570 | 8580 | 8580 | 8560 | 1832 |
| 414 | 20230605 | 135300 | 5981017020 | 8580 | 8570 | 8580 | 8570 | 155 |
| 415 | 20230605 | 135200 | 5979688510 | 8570 | 8570 | 8580 | 8570 | 844 |
| 416 | 20230605 | 135100 | 5972455280 | 8570 | 8570 | 8580 | 8560 | 1413 |
| 417 | 20230605 | 135000 | 5960347730 | 8580 | 8580 | 8590 | 8570 | 744 |
| 418 | 20230605 | 134900 | 5953962210 | 8600 | 8570 | 8600 | 8570 | 58 |
| 419 | 20230605 | 134800 | 5953465120 | 8600 | 8580 | 8600 | 8560 | 5853 |
| 420 | 20230605 | 134700 | 5903310670 | 8580 | 8590 | 8590 | 8580 | 1610 |
| 421 | 20230605 | 134600 | 5889496760 | 8590 | 8570 | 8590 | 8570 | 2922 |
| 422 | 20230605 | 134500 | 5864424110 | 8570 | 8580 | 8580 | 8570 | 2895 |
| 423 | 20230605 | 134400 | 5839600260 | 8580 | 8580 | 8590 | 8580 | 674 |
| 424 | 20230605 | 134300 | 5833817300 | 8580 | 8600 | 8600 | 8580 | 3718 |
| 425 | 20230605 | 134200 | 5801897260 | 8600 | 8610 | 8610 | 8600 | 304 |
| 426 | 20230605 | 134100 | 5799281850 | 8610 | 8600 | 8620 | 8600 | 573 |
| 427 | 20230605 | 134000 | 5794349760 | 8600 | 8630 | 8630 | 8600 | 5178 |
| 428 | 20230605 | 133900 | 5749799980 | 8620 | 8610 | 8620 | 8600 | 4852 |
| 429 | 20230605 | 133800 | 5708030040 | 8600 | 8630 | 8640 | 8600 | 2878 |
| 430 | 20230605 | 133700 | 5683231230 | 8630 | 8660 | 8660 | 8630 | 6689 |
| 431 | 20230605 | 133600 | 5625410510 | 8660 | 8670 | 8670 | 8660 | 204 |
| 432 | 20230605 | 133500 | 5623643580 | 8670 | 8670 | 8680 | 8670 | 4635 |
| 433 | 20230605 | 133400 | 5583458120 | 8670 | 8680 | 8680 | 8670 | 178 |
| 434 | 20230605 | 133300 | 5581913930 | 8670 | 8680 | 8680 | 8670 | 565 |
| 435 | 20230605 | 133200 | 5577015330 | 8680 | 8670 | 8680 | 8670 | 96 |
| 436 | 20230605 | 133100 | 5576182180 | 8670 | 8680 | 8680 | 8670 | 696 |
| 437 | 20230605 | 133000 | 5570147440 | 8670 | 8670 | 8670 | 8670 | 106 |
| 438 | 20230605 | 132900 | 5569228420 | 8670 | 8680 | 8680 | 8670 | 1219 |
| 439 | 20230605 | 132800 | 5558658030 | 8670 | 8670 | 8680 | 8670 | 1169 |
| 440 | 20230605 | 132700 | 5548517760 | 8680 | 8670 | 8680 | 8670 | 427 |
| 441 | 20230605 | 132600 | 5544813620 | 8680 | 8680 | 8680 | 8670 | 510 |
| 442 | 20230605 | 132500 | 5540388690 | 8680 | 8680 | 8680 | 8680 | 10 |
| 443 | 20230605 | 132400 | 5540301890 | 8680 | 8680 | 8680 | 8680 | 319 |
| 444 | 20230605 | 132300 | 5537532970 | 8680 | 8680 | 8690 | 8680 | 102 |
| 445 | 20230605 | 132200 | 5536646760 | 8680 | 8670 | 8680 | 8670 | 725 |
| 446 | 20230605 | 132100 | 5530359150 | 8680 | 8670 | 8680 | 8670 | 189 |
| 447 | 20230605 | 132000 | 5528719470 | 8670 | 8670 | 8680 | 8670 | 1057 |
| 448 | 20230605 | 131900 | 5519554300 | 8670 | 8670 | 8670 | 8670 | 15 |
| 449 | 20230605 | 131800 | 5519424250 | 8670 | 8680 | 8680 | 8670 | 1991 |
| 450 | 20230605 | 131700 | 5502152070 | 8690 | 8680 | 8690 | 8680 | 138 |
| 451 | 20230605 | 131600 | 5500952950 | 8680 | 8680 | 8690 | 8680 | 1103 |
| 452 | 20230605 | 131500 | 5491378400 | 8680 | 8700 | 8700 | 8680 | 1677 |
| 453 | 20230605 | 131400 | 5476804530 | 8700 | 8710 | 8710 | 8700 | 278 |
| 454 | 20230605 | 131300 | 5474384660 | 8690 | 8700 | 8700 | 8690 | 309 |
| 455 | 20230605 | 131200 | 5471696460 | 8700 | 8720 | 8720 | 8690 | 32 |
| 456 | 20230605 | 131100 | 5471418300 | 8690 | 8730 | 8730 | 8690 | 3453 |
| 457 | 20230605 | 131000 | 5441317190 | 8730 | 8720 | 8730 | 8720 | 271 |
| 458 | 20230605 | 130900 | 5438952660 | 8710 | 8720 | 8730 | 8710 | 883 |
| 459 | 20230605 | 130800 | 5431258250 | 8710 | 8710 | 8710 | 8710 | 61 |
| 460 | 20230605 | 130700 | 5430726940 | 8710 | 8710 | 8710 | 8710 | 525 |
| 461 | 20230605 | 130600 | 5426154190 | 8710 | 8710 | 8720 | 8710 | 49 |
| 462 | 20230605 | 130500 | 5425727300 | 8720 | 8710 | 8720 | 8710 | 664 |
| 463 | 20230605 | 130400 | 5419942780 | 8710 | 8700 | 8720 | 8700 | 1537 |
| 464 | 20230605 | 130300 | 5406555330 | 8700 | 8700 | 8710 | 8700 | 529 |
| 465 | 20230605 | 130200 | 5401952030 | 8710 | 8700 | 8710 | 8680 | 303 |
| 466 | 20230605 | 130100 | 5399315630 | 8700 | 8690 | 8700 | 8690 | 997 |
| 467 | 20230605 | 130000 | 5390651400 | 8680 | 8680 | 8680 | 8680 | 27 |
| 468 | 20230605 | 125900 | 5390417040 | 8680 | 8680 | 8690 | 8680 | 662 |
| 469 | 20230605 | 125800 | 5384669960 | 8680 | 8680 | 8690 | 8680 | 574 |
| 470 | 20230605 | 125700 | 5379687440 | 8680 | 8690 | 8690 | 8680 | 35 |
| 471 | 20230605 | 125600 | 5379383550 | 8690 | 8680 | 8690 | 8680 | 111 |
| 472 | 20230605 | 125500 | 5378419030 | 8700 | 8680 | 8700 | 8670 | 743 |
| 473 | 20230605 | 125400 | 5371974810 | 8670 | 8680 | 8680 | 8670 | 722 |
| 474 | 20230605 | 125300 | 5365708120 | 8700 | 8710 | 8710 | 8680 | 1682 |
| 475 | 20230605 | 125200 | 5351094020 | 8700 | 8690 | 8700 | 8690 | 1789 |
| 476 | 20230605 | 125100 | 5335535270 | 8670 | 8680 | 8700 | 8670 | 856 |
| 477 | 20230605 | 125000 | 5328097450 | 8680 | 8670 | 8680 | 8670 | 834 |
| 478 | 20230605 | 124900 | 5320865570 | 8660 | 8670 | 8680 | 8660 | 33 |
| 479 | 20230605 | 124800 | 5320579430 | 8660 | 8670 | 8670 | 8660 | 1258 |
| 480 | 20230605 | 124700 | 5309678370 | 8670 | 8660 | 8670 | 8660 | 257 |
| 481 | 20230605 | 124600 | 5307452340 | 8660 | 8650 | 8660 | 8650 | 518 |
| 482 | 20230605 | 124500 | 5302966550 | 8650 | 8650 | 8660 | 8650 | 162 |
| 483 | 20230605 | 124400 | 5301564250 | 8660 | 8670 | 8670 | 8660 | 2019 |
| 484 | 20230605 | 124300 | 5284075170 | 8660 | 8670 | 8670 | 8660 | 1830 |
| 485 | 20230605 | 124200 | 5268209760 | 8670 | 8670 | 8670 | 8670 | 30 |
| 486 | 20230605 | 124100 | 5267949660 | 8670 | 8680 | 8680 | 8670 | 680 |
| 487 | 20230605 | 124000 | 5262052800 | 8680 | 8670 | 8680 | 8670 | 201 |
| 488 | 20230605 | 123900 | 5260308820 | 8670 | 8670 | 8680 | 8670 | 557 |
| 489 | 20230605 | 123800 | 5255479600 | 8670 | 8670 | 8680 | 8670 | 1156 |
| 490 | 20230605 | 123700 | 5245456080 | 8680 | 8680 | 8680 | 8680 | 403 |
| 491 | 20230605 | 123600 | 5241958040 | 8670 | 8670 | 8680 | 8670 | 1245 |
| 492 | 20230605 | 123500 | 5231158320 | 8670 | 8680 | 8680 | 8670 | 620 |
| 493 | 20230605 | 123400 | 5225782620 | 8670 | 8660 | 8670 | 8660 | 211 |
| 494 | 20230605 | 123300 | 5223953360 | 8670 | 8660 | 8670 | 8660 | 688 |
| 495 | 20230605 | 123200 | 5217988660 | 8660 | 8660 | 8670 | 8660 | 1265 |
| 496 | 20230605 | 123100 | 5207026200 | 8650 | 8650 | 8660 | 8650 | 1301 |
| 497 | 20230605 | 123000 | 5195771550 | 8650 | 8640 | 8650 | 8640 | 186 |
| 498 | 20230605 | 122900 | 5194164410 | 8650 | 8640 | 8650 | 8640 | 885 |
| 499 | 20230605 | 122800 | 5186513500 | 8640 | 8640 | 8640 | 8630 | 193 |
| 500 | 20230605 | 122700 | 5184846280 | 8650 | 8640 | 8650 | 8630 | 211 |
| 501 | 20230605 | 122600 | 5183023150 | 8640 | 8630 | 8640 | 8630 | 641 |
| 502 | 20230605 | 122500 | 5177490790 | 8630 | 8630 | 8640 | 8630 | 107 |
| 503 | 20230605 | 122400 | 5176567310 | 8630 | 8640 | 8650 | 8630 | 893 |
| 504 | 20230605 | 122300 | 5168851750 | 8630 | 8640 | 8650 | 8630 | 256 |
| 505 | 20230605 | 122200 | 5166641840 | 8640 | 8630 | 8640 | 8630 | 608 |
| 506 | 20230605 | 122100 | 5161388790 | 8630 | 8650 | 8650 | 8620 | 68 |
| 507 | 20230605 | 122000 | 5160801590 | 8610 | 8600 | 8650 | 8600 | 1945 |
| 508 | 20230605 | 121900 | 5144056000 | 8600 | 8600 | 8610 | 8600 | 220 |
| 509 | 20230605 | 121800 | 5142163500 | 8600 | 8600 | 8600 | 8600 | 1983 |
| 510 | 20230605 | 121700 | 5125109700 | 8600 | 8590 | 8610 | 8580 | 3314 |
| 511 | 20230605 | 121600 | 5096622220 | 8590 | 8610 | 8620 | 8590 | 3757 |
| 512 | 20230605 | 121500 | 5064303250 | 8610 | 8600 | 8610 | 8600 | 3278 |
| 513 | 20230605 | 121400 | 5036107560 | 8610 | 8610 | 8620 | 8610 | 1003 |
| 514 | 20230605 | 121300 | 5027471520 | 8620 | 8610 | 8620 | 8600 | 5560 |
| 515 | 20230605 | 121200 | 4979635260 | 8610 | 8620 | 8620 | 8600 | 1537 |
| 516 | 20230605 | 121100 | 4966410630 | 8620 | 8630 | 8640 | 8600 | 8092 |
| 517 | 20230605 | 121000 | 4896778730 | 8620 | 8630 | 8640 | 8620 | 3754 |
| 518 | 20230605 | 120900 | 4864357280 | 8630 | 8610 | 8630 | 8600 | 6061 |
| 519 | 20230605 | 120800 | 4812168960 | 8610 | 8670 | 8690 | 8600 | 23618 |
| 520 | 20230605 | 120700 | 4608238370 | 8670 | 8710 | 8710 | 8660 | 5699 |
| 521 | 20230605 | 120600 | 4558848960 | 8710 | 8700 | 8710 | 8680 | 37069 |
| 522 | 20230605 | 120500 | 4236465880 | 8700 | 8710 | 8710 | 8700 | 794 |
| 523 | 20230605 | 120400 | 4229557160 | 8710 | 8700 | 8710 | 8700 | 18 |
| 524 | 20230605 | 120300 | 4229400440 | 8700 | 8700 | 8710 | 8700 | 646 |
| 525 | 20230605 | 120200 | 4223780230 | 8710 | 8700 | 8710 | 8700 | 1972 |
| 526 | 20230605 | 120100 | 4206605390 | 8700 | 8710 | 8710 | 8700 | 542 |
| 527 | 20230605 | 120000 | 4201889920 | 8710 | 8700 | 8710 | 8700 | 168 |
| 528 | 20230605 | 115900 | 4200427160 | 8710 | 8710 | 8710 | 8700 | 2667 |
| 529 | 20230605 | 115800 | 4177208890 | 8710 | 8710 | 8710 | 8700 | 464 |
| 530 | 20230605 | 115700 | 4173168760 | 8700 | 8710 | 8710 | 8700 | 582 |
| 531 | 20230605 | 115600 | 4168105240 | 8710 | 8700 | 8710 | 8700 | 1127 |
| 532 | 20230605 | 115500 | 4158299200 | 8710 | 8700 | 8710 | 8700 | 142 |
| 533 | 20230605 | 115400 | 4157063730 | 8710 | 8700 | 8710 | 8700 | 786 |
| 534 | 20230605 | 115300 | 4150225140 | 8700 | 8710 | 8710 | 8700 | 1071 |
| 535 | 20230605 | 115200 | 4140901830 | 8710 | 8710 | 8710 | 8700 | 992 |
| 536 | 20230605 | 115100 | 4132264620 | 8710 | 8700 | 8720 | 8700 | 1247 |
| 537 | 20230605 | 115000 | 4121402920 | 8700 | 8710 | 8710 | 8700 | 1328 |
| 538 | 20230605 | 114900 | 4109848470 | 8710 | 8700 | 8710 | 8700 | 1049 |
| 539 | 20230605 | 114800 | 4100721820 | 8700 | 8710 | 8710 | 8700 | 697 |
| 540 | 20230605 | 114700 | 4094657590 | 8710 | 8710 | 8710 | 8700 | 177 |
| 541 | 20230605 | 114600 | 4093116390 | 8710 | 8710 | 8720 | 8700 | 3792 |
| 542 | 20230605 | 114500 | 4060087910 | 8710 | 8720 | 8720 | 8710 | 2283 |
| 543 | 20230605 | 114400 | 4040201880 | 8720 | 8730 | 8730 | 8710 | 388 |
| 544 | 20230605 | 114300 | 4036817010 | 8720 | 8720 | 8720 | 8710 | 421 |
| 545 | 20230605 | 114200 | 4033145930 | 8720 | 8730 | 8730 | 8720 | 552 |
| 546 | 20230605 | 114100 | 4028332380 | 8720 | 8710 | 8720 | 8710 | 2111 |
| 547 | 20230605 | 114000 | 4009941870 | 8720 | 8710 | 8720 | 8710 | 924 |
| 548 | 20230605 | 113900 | 4001890400 | 8710 | 8740 | 8740 | 8710 | 15837 |
| 549 | 20230605 | 113800 | 3863726460 | 8750 | 8740 | 8750 | 8740 | 90 |
| 550 | 20230605 | 113700 | 3862939580 | 8730 | 8740 | 8750 | 8730 | 2167 |
| 551 | 20230605 | 113600 | 3843999750 | 8750 | 8750 | 8750 | 8740 | 197 |
| 552 | 20230605 | 113500 | 3842276860 | 8750 | 8750 | 8750 | 8740 | 796 |
| 553 | 20230605 | 113400 | 3835317560 | 8750 | 8740 | 8750 | 8730 | 598 |
| 554 | 20230605 | 113300 | 3830090900 | 8730 | 8730 | 8740 | 8730 | 2506 |
| 555 | 20230605 | 113200 | 3808208680 | 8740 | 8740 | 8740 | 8730 | 457 |
| 556 | 20230605 | 113100 | 3804218290 | 8730 | 8740 | 8740 | 8730 | 826 |
| 557 | 20230605 | 113000 | 3797005910 | 8740 | 8740 | 8740 | 8730 | 217 |
| 558 | 20230605 | 112900 | 3795110060 | 8730 | 8730 | 8740 | 8730 | 894 |
| 559 | 20230605 | 112800 | 3787302890 | 8740 | 8740 | 8740 | 8730 | 329 |
| 560 | 20230605 | 112700 | 3784427460 | 8740 | 8750 | 8750 | 8720 | 3107 |
| 561 | 20230605 | 112600 | 3757314690 | 8730 | 8740 | 8740 | 8730 | 1573 |
| 562 | 20230605 | 112500 | 3743575310 | 8750 | 8780 | 8780 | 8730 | 23854 |
| 563 | 20230605 | 112400 | 3534852500 | 8780 | 8770 | 8780 | 8770 | 757 |
| 564 | 20230605 | 112300 | 3528213350 | 8780 | 8780 | 8780 | 8770 | 883 |
| 565 | 20230605 | 112200 | 3520460820 | 8780 | 8770 | 8780 | 8770 | 753 |
| 566 | 20230605 | 112100 | 3513856000 | 8780 | 8770 | 8780 | 8770 | 116 |
| 567 | 20230605 | 112000 | 3512838240 | 8780 | 8770 | 8780 | 8770 | 739 |
| 568 | 20230605 | 111900 | 3506357140 | 8770 | 8770 | 8780 | 8770 | 425 |
| 569 | 20230605 | 111800 | 3502626820 | 8770 | 8780 | 8780 | 8770 | 1344 |
| 570 | 20230605 | 111700 | 3490839310 | 8780 | 8780 | 8780 | 8770 | 222 |
| 571 | 20230605 | 111600 | 3488890340 | 8780 | 8780 | 8790 | 8770 | 1308 |
| 572 | 20230605 | 111500 | 3477407360 | 8780 | 8780 | 8790 | 8780 | 305 |
| 573 | 20230605 | 111400 | 3474727180 | 8790 | 8800 | 8800 | 8790 | 569 |
| 574 | 20230605 | 111300 | 3469725400 | 8790 | 8790 | 8790 | 8780 | 258 |
| 575 | 20230605 | 111200 | 3467457920 | 8780 | 8790 | 8800 | 8780 | 655 |
| 576 | 20230605 | 111100 | 3461705940 | 8790 | 8790 | 8790 | 8790 | 88 |
| 577 | 20230605 | 111000 | 3460932420 | 8780 | 8790 | 8790 | 8780 | 942 |
| 578 | 20230605 | 110900 | 3452657650 | 8790 | 8790 | 8800 | 8790 | 692 |
| 579 | 20230605 | 110800 | 3446574610 | 8790 | 8790 | 8800 | 8790 | 170 |
| 580 | 20230605 | 110700 | 3445080140 | 8790 | 8800 | 8800 | 8780 | 712 |
| 581 | 20230605 | 110600 | 3438821990 | 8800 | 8790 | 8800 | 8790 | 1266 |
| 582 | 20230605 | 110500 | 3427693070 | 8790 | 8810 | 8810 | 8790 | 797 |
| 583 | 20230605 | 110400 | 3420679710 | 8800 | 8800 | 8810 | 8800 | 469 |
| 584 | 20230605 | 110300 | 3416552160 | 8810 | 8810 | 8810 | 8800 | 797 |
| 585 | 20230605 | 110200 | 3409536920 | 8800 | 8800 | 8810 | 8800 | 150 |
| 586 | 20230605 | 110100 | 3408216850 | 8800 | 8810 | 8810 | 8800 | 3304 |
| 587 | 20230605 | 110000 | 3379139720 | 8800 | 8810 | 8820 | 8800 | 641 |
| 588 | 20230605 | 105900 | 3373493010 | 8800 | 8800 | 8810 | 8800 | 865 |
| 589 | 20230605 | 105800 | 3365879620 | 8810 | 8810 | 8810 | 8800 | 257 |
| 590 | 20230605 | 105700 | 3363617470 | 8800 | 8810 | 8820 | 8800 | 5288 |
| 591 | 20230605 | 105600 | 3317031240 | 8810 | 8810 | 8820 | 8810 | 553 |
| 592 | 20230605 | 105500 | 3312158480 | 8820 | 8830 | 8830 | 8820 | 339 |
| 593 | 20230605 | 105400 | 3309168420 | 8810 | 8830 | 8830 | 8810 | 1771 |
| 594 | 20230605 | 105300 | 3293538620 | 8830 | 8840 | 8840 | 8830 | 712 |
| 595 | 20230605 | 105200 | 3287245890 | 8840 | 8840 | 8850 | 8830 | 353 |
| 596 | 20230605 | 105100 | 3284126170 | 8850 | 8840 | 8850 | 8830 | 532 |
| 597 | 20230605 | 105000 | 3279423970 | 8830 | 8830 | 8840 | 8830 | 260 |
| 598 | 20230605 | 104900 | 3277127050 | 8830 | 8840 | 8850 | 8830 | 270 |
| 599 | 20230605 | 104800 | 3274740370 | 8830 | 8840 | 8860 | 8830 | 675 |
| 600 | 20230605 | 104700 | 3268769000 | 8840 | 8840 | 8850 | 8830 | 391 |
| 601 | 20230605 | 104600 | 3265312840 | 8840 | 8850 | 8860 | 8840 | 163 |
| 602 | 20230605 | 104500 | 3263871130 | 8840 | 8860 | 8870 | 8840 | 1181 |
| 603 | 20230605 | 104400 | 3253400560 | 8860 | 8870 | 8880 | 8840 | 2202 |
| 604 | 20230605 | 104300 | 3233901980 | 8870 | 8880 | 8890 | 8870 | 451 |
| 605 | 20230605 | 104200 | 3229897210 | 8890 | 8900 | 8900 | 8880 | 2142 |
| 606 | 20230605 | 104100 | 3210864860 | 8900 | 8870 | 8900 | 8870 | 3582 |
| 607 | 20230605 | 104000 | 3179050150 | 8860 | 8850 | 8870 | 8850 | 512 |
| 608 | 20230605 | 103900 | 3174510790 | 8850 | 8870 | 8880 | 8850 | 1007 |
| 609 | 20230605 | 103800 | 3165586890 | 8850 | 8830 | 8860 | 8820 | 935 |
| 610 | 20230605 | 103700 | 3157312600 | 8820 | 8830 | 8840 | 8820 | 1138 |
| 611 | 20230605 | 103600 | 3147261890 | 8830 | 8810 | 8830 | 8810 | 534 |
| 612 | 20230605 | 103500 | 3142551470 | 8810 | 8830 | 8830 | 8810 | 861 |
| 613 | 20230605 | 103400 | 3134953800 | 8830 | 8830 | 8830 | 8820 | 1236 |
| 614 | 20230605 | 103300 | 3124044540 | 8820 | 8830 | 8840 | 8820 | 1783 |
| 615 | 20230605 | 103200 | 3108294220 | 8830 | 8830 | 8830 | 8820 | 531 |
| 616 | 20230605 | 103100 | 3103606950 | 8810 | 8810 | 8820 | 8800 | 5143 |
| 617 | 20230605 | 103000 | 3058291090 | 8810 | 8790 | 8810 | 8780 | 1699 |
| 618 | 20230605 | 102900 | 3043335400 | 8770 | 8770 | 8810 | 8760 | 1065 |
| 619 | 20230605 | 102800 | 3033977780 | 8790 | 8780 | 8790 | 8760 | 1918 |
| 620 | 20230605 | 102700 | 3017134310 | 8770 | 8780 | 8780 | 8770 | 2141 |
| 621 | 20230605 | 102600 | 2998345300 | 8770 | 8770 | 8780 | 8770 | 1125 |
| 622 | 20230605 | 102500 | 2988478720 | 8780 | 8780 | 8790 | 8780 | 575 |
| 623 | 20230605 | 102400 | 2983430140 | 8790 | 8780 | 8790 | 8770 | 1744 |
| 624 | 20230605 | 102300 | 2968118190 | 8790 | 8790 | 8790 | 8780 | 169 |
| 625 | 20230605 | 102200 | 2966633350 | 8790 | 8800 | 8800 | 8780 | 1031 |
| 626 | 20230605 | 102100 | 2957568580 | 8790 | 8790 | 8800 | 8790 | 1695 |
| 627 | 20230605 | 102000 | 2942669040 | 8800 | 8800 | 8800 | 8790 | 795 |
| 628 | 20230605 | 101900 | 2935673440 | 8800 | 8800 | 8800 | 8790 | 556 |
| 629 | 20230605 | 101800 | 2930782380 | 8800 | 8800 | 8810 | 8800 | 483 |
| 630 | 20230605 | 101700 | 2926530440 | 8820 | 8790 | 8820 | 8790 | 325 |
| 631 | 20230605 | 101600 | 2923667500 | 8810 | 8800 | 8810 | 8780 | 1506 |
| 632 | 20230605 | 101500 | 2910420490 | 8780 | 8800 | 8800 | 8780 | 335 |
| 633 | 20230605 | 101400 | 2907476860 | 8780 | 8800 | 8800 | 8780 | 758 |
| 634 | 20230605 | 101300 | 2900813720 | 8800 | 8790 | 8800 | 8780 | 328 |
| 635 | 20230605 | 101200 | 2897929900 | 8770 | 8800 | 8800 | 8760 | 1939 |
| 636 | 20230605 | 101100 | 2880898850 | 8790 | 8750 | 8800 | 8750 | 1316 |
| 637 | 20230605 | 101000 | 2869349300 | 8760 | 8750 | 8770 | 8740 | 2860 |
| 638 | 20230605 | 100900 | 2844304650 | 8760 | 8740 | 8780 | 8740 | 2888 |
| 639 | 20230605 | 100800 | 2819053070 | 8750 | 8780 | 8790 | 8750 | 6704 |
| 640 | 20230605 | 100700 | 2760326770 | 8780 | 8790 | 8790 | 8780 | 1422 |
| 641 | 20230605 | 100600 | 2747839200 | 8790 | 8800 | 8800 | 8780 | 1827 |
| 642 | 20230605 | 100500 | 2731776760 | 8800 | 8820 | 8820 | 8790 | 6583 |
| 643 | 20230605 | 100400 | 2673815790 | 8820 | 8830 | 8830 | 8820 | 311 |
| 644 | 20230605 | 100300 | 2671070460 | 8830 | 8830 | 8830 | 8820 | 679 |
| 645 | 20230605 | 100200 | 2665076170 | 8840 | 8830 | 8840 | 8820 | 659 |
| 646 | 20230605 | 100100 | 2659257220 | 8820 | 8840 | 8840 | 8820 | 267 |
| 647 | 20230605 | 100000 | 2656901660 | 8840 | 8810 | 8870 | 8810 | 1421 |
| 648 | 20230605 | 095900 | 2644350460 | 8830 | 8810 | 8840 | 8810 | 3081 |
| 649 | 20230605 | 095800 | 2617184480 | 8810 | 8820 | 8820 | 8810 | 1262 |
| 650 | 20230605 | 095700 | 2606065690 | 8810 | 8820 | 8820 | 8810 | 3116 |
| 651 | 20230605 | 095600 | 2578612260 | 8810 | 8820 | 8820 | 8810 | 1022 |
| 652 | 20230605 | 095500 | 2569606930 | 8820 | 8820 | 8840 | 8810 | 3594 |
| 653 | 20230605 | 095400 | 2537913560 | 8840 | 8830 | 8840 | 8820 | 880 |
| 654 | 20230605 | 095300 | 2530142840 | 8840 | 8820 | 8840 | 8810 | 1702 |
| 655 | 20230605 | 095200 | 2515123320 | 8820 | 8830 | 8830 | 8810 | 2091 |
| 656 | 20230605 | 095100 | 2496674920 | 8830 | 8830 | 8840 | 8830 | 2122 |
| 657 | 20230605 | 095000 | 2477937540 | 8830 | 8880 | 8880 | 8830 | 2186 |
| 658 | 20230605 | 094900 | 2458613510 | 8850 | 8850 | 8880 | 8840 | 217 |
| 659 | 20230605 | 094800 | 2456690840 | 8840 | 8890 | 8890 | 8840 | 6864 |
| 660 | 20230605 | 094700 | 2395859340 | 8890 | 8900 | 8920 | 8870 | 5589 |
| 661 | 20230605 | 094600 | 2346220070 | 8900 | 8920 | 8920 | 8850 | 8131 |
| 662 | 20230605 | 094500 | 2274035650 | 8920 | 8940 | 8970 | 8890 | 3211 |
| 663 | 20230605 | 094400 | 2245374430 | 8940 | 9000 | 9030 | 8940 | 32401 |
| 664 | 20230605 | 094300 | 1953890980 | 9000 | 8950 | 9000 | 8930 | 13001 |
| 665 | 20230605 | 094200 | 1837458430 | 8960 | 8920 | 8960 | 8910 | 8388 |
| 666 | 20230605 | 094100 | 1762495170 | 8920 | 8900 | 8920 | 8900 | 3631 |
| 667 | 20230605 | 094000 | 1730148270 | 8900 | 8890 | 8910 | 8890 | 4739 |
| 668 | 20230605 | 093900 | 1687982020 | 8890 | 8870 | 8890 | 8870 | 519 |
| 669 | 20230605 | 093800 | 1683376450 | 8870 | 8880 | 8900 | 8870 | 1884 |
| 670 | 20230605 | 093700 | 1666649020 | 8890 | 8870 | 8890 | 8860 | 4193 |
| 671 | 20230605 | 093600 | 1629460240 | 8860 | 8860 | 8860 | 8850 | 2056 |
| 672 | 20230605 | 093500 | 1611253580 | 8860 | 8870 | 8870 | 8850 | 2200 |
| 673 | 20230605 | 093400 | 1591769400 | 8870 | 8850 | 8870 | 8850 | 2463 |
| 674 | 20230605 | 093300 | 1569949860 | 8850 | 8850 | 8860 | 8850 | 995 |
| 675 | 20230605 | 093200 | 1561143940 | 8850 | 8850 | 8870 | 8850 | 1423 |
| 676 | 20230605 | 093100 | 1548539780 | 8850 | 8860 | 8870 | 8850 | 2724 |
| 677 | 20230605 | 093000 | 1524407320 | 8860 | 8880 | 8880 | 8840 | 2584 |
| 678 | 20230605 | 092900 | 1501513570 | 8890 | 8890 | 8900 | 8880 | 1921 |
| 679 | 20230605 | 092800 | 1484436930 | 8890 | 8880 | 8900 | 8880 | 9729 |
| 680 | 20230605 | 092700 | 1397861630 | 8880 | 8870 | 8900 | 8870 | 3978 |
| 681 | 20230605 | 092600 | 1362526190 | 8870 | 8850 | 8890 | 8830 | 4639 |
| 682 | 20230605 | 092500 | 1321389600 | 8850 | 8830 | 8850 | 8830 | 3138 |
| 683 | 20230605 | 092400 | 1293645210 | 8820 | 8820 | 8860 | 8820 | 2385 |
| 684 | 20230605 | 092300 | 1272549670 | 8820 | 8840 | 8840 | 8820 | 3946 |
| 685 | 20230605 | 092200 | 1237685810 | 8840 | 8840 | 8850 | 8840 | 1473 |
| 686 | 20230605 | 092100 | 1224663960 | 8850 | 8850 | 8850 | 8840 | 563 |
| 687 | 20230605 | 092000 | 1219683640 | 8860 | 8840 | 8860 | 8820 | 3466 |
| 688 | 20230605 | 091900 | 1189038880 | 8830 | 8850 | 8850 | 8810 | 1823 |
| 689 | 20230605 | 091800 | 1172908130 | 8850 | 8820 | 8850 | 8810 | 1710 |
| 690 | 20230605 | 091700 | 1157818210 | 8810 | 8810 | 8850 | 8800 | 2251 |
| 691 | 20230605 | 091600 | 1137914080 | 8840 | 8800 | 8840 | 8790 | 3936 |
| 692 | 20230605 | 091500 | 1103206200 | 8800 | 8800 | 8800 | 8790 | 1702 |
| 693 | 20230605 | 091400 | 1088241200 | 8800 | 8810 | 8830 | 8790 | 3878 |
| 694 | 20230605 | 091300 | 1054128380 | 8840 | 8800 | 8840 | 8800 | 836 |
| 695 | 20230605 | 091200 | 1046767580 | 8800 | 8800 | 8810 | 8800 | 856 |
| 696 | 20230605 | 091100 | 1039234630 | 8840 | 8780 | 8840 | 8760 | 3762 |
| 697 | 20230605 | 091000 | 1006175860 | 8790 | 8790 | 8800 | 8760 | 9750 |
| 698 | 20230605 | 090900 | 920614050 | 8820 | 8780 | 8840 | 8770 | 10220 |
| 699 | 20230605 | 090800 | 830786840 | 8780 | 8760 | 8820 | 8760 | 4642 |
| 700 | 20230605 | 090700 | 790025950 | 8770 | 8770 | 8780 | 8760 | 1827 |
| 701 | 20230605 | 090600 | 774006290 | 8770 | 8770 | 8800 | 8760 | 3405 |
| 702 | 20230605 | 090500 | 744146030 | 8800 | 8740 | 8840 | 8740 | 7137 |
| 703 | 20230605 | 090400 | 681295880 | 8800 | 8710 | 8800 | 8690 | 9343 |
| 704 | 20230605 | 090300 | 599551690 | 8720 | 8760 | 8780 | 8710 | 27782 |
| 705 | 20230605 | 090200 | 356218640 | 8760 | 8830 | 8840 | 8760 | 12900 |
| 706 | 20230605 | 090100 | 242835290 | 8840 | 8890 | 8900 | 8820 | 10312 |
| 707 | 20230605 | 090000 | 151548160 | 8890 | 8850 | 8890 | 8840 | 17102 |