37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 3 | 20231103 | 210600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20231103 | 210500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20231103 | 210400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20231103 | 210300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20231103 | 210200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20231103 | 210100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20231103 | 210000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20231103 | 205900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20231103 | 205800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20231103 | 205700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20231103 | 205600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20231103 | 205500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20231103 | 205400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20231103 | 205300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20231103 | 205200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20231103 | 205100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20231103 | 205000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20231103 | 204900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20231103 | 204800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20231103 | 204700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20231103 | 204600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20231103 | 204500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20231103 | 204400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20231103 | 204300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20231103 | 204200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20231103 | 204100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20231103 | 204000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20231103 | 203900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20231103 | 203800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20231103 | 203700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 33 | 20231103 | 203600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20231103 | 203500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20231103 | 203400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20231103 | 203300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20231103 | 203200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20231103 | 203100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20231103 | 203000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20231103 | 202900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20231103 | 202800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20231103 | 202700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20231103 | 202600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20231103 | 202500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20231103 | 202400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20231103 | 202300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20231103 | 202200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20231103 | 202100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20231103 | 202000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20231103 | 201900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20231103 | 201800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20231103 | 201700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20231103 | 201600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20231103 | 201500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20231103 | 201400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20231103 | 201300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20231103 | 201200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20231103 | 201100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20231103 | 201000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20231103 | 200900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20231103 | 200800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20231103 | 200700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 63 | 20231103 | 200600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20231103 | 200500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20231103 | 200400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20231103 | 200300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20231103 | 200200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20231103 | 200100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20231103 | 200000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20231103 | 195900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20231103 | 195800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20231103 | 195700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20231103 | 195600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20231103 | 195500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20231103 | 195400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20231103 | 195300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20231103 | 195200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20231103 | 195100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20231103 | 195000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20231103 | 194900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20231103 | 194800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20231103 | 194700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20231103 | 194600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20231103 | 194500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20231103 | 194400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20231103 | 194300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20231103 | 194200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20231103 | 194100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20231103 | 194000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20231103 | 193900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20231103 | 193800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20231103 | 193700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 93 | 20231103 | 193600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20231103 | 193500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20231103 | 193400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20231103 | 193300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20231103 | 193200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20231103 | 193100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20231103 | 193000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20231103 | 192900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20231103 | 192800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20231103 | 192700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20231103 | 192600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20231103 | 192500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20231103 | 192400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20231103 | 192300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20231103 | 192200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20231103 | 192100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20231103 | 192000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20231103 | 191900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20231103 | 191800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20231103 | 191700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20231103 | 191600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20231103 | 191500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20231103 | 191400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20231103 | 191300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20231103 | 191200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20231103 | 191100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20231103 | 191000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20231103 | 190900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20231103 | 190800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20231103 | 190700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 123 | 20231103 | 190600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20231103 | 190500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20231103 | 190400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20231103 | 190300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20231103 | 190200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20231103 | 190100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20231103 | 190000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20231103 | 185900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20231103 | 185800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20231103 | 185700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20231103 | 185600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20231103 | 185500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20231103 | 185400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20231103 | 185300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20231103 | 185200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20231103 | 185100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20231103 | 185000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20231103 | 184900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20231103 | 184800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20231103 | 184700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20231103 | 184600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20231103 | 184500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20231103 | 184400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20231103 | 184300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20231103 | 184200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20231103 | 184100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20231103 | 184000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20231103 | 183900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20231103 | 183800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20231103 | 183700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 153 | 20231103 | 183600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20231103 | 183500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20231103 | 183400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20231103 | 183300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20231103 | 183200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20231103 | 183100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20231103 | 183000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20231103 | 182900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20231103 | 182800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20231103 | 182700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20231103 | 182600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20231103 | 182500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20231103 | 182400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20231103 | 182300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20231103 | 182200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20231103 | 182100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20231103 | 182000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20231103 | 181900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20231103 | 181800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20231103 | 181700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20231103 | 181600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20231103 | 181500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20231103 | 181400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20231103 | 181300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20231103 | 181200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20231103 | 181100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20231103 | 181000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20231103 | 180900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20231103 | 180800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20231103 | 180700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 183 | 20231103 | 180600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20231103 | 180500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20231103 | 180400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20231103 | 180300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20231103 | 180200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20231103 | 180100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20231103 | 180000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20231103 | 175900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20231103 | 175800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20231103 | 175700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20231103 | 175600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20231103 | 175500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20231103 | 175400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20231103 | 175300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20231103 | 175200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20231103 | 175100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20231103 | 175000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20231103 | 174900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20231103 | 174800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20231103 | 174700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20231103 | 174600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20231103 | 174500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20231103 | 174400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20231103 | 174300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20231103 | 174200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20231103 | 174100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20231103 | 174000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20231103 | 173900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20231103 | 173800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20231103 | 173700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 213 | 20231103 | 173600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20231103 | 173500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20231103 | 173400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20231103 | 173300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20231103 | 173200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20231103 | 173100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20231103 | 173000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20231103 | 172900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20231103 | 172800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20231103 | 172700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20231103 | 172600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20231103 | 172500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20231103 | 172400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20231103 | 172300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20231103 | 172200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20231103 | 172100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20231103 | 172000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20231103 | 171900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20231103 | 171800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20231103 | 171700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20231103 | 171600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20231103 | 171500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20231103 | 171400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20231103 | 171300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20231103 | 171200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20231103 | 171100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20231103 | 171000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20231103 | 170900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20231103 | 170800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20231103 | 170700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 243 | 20231103 | 170600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20231103 | 170500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20231103 | 170400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20231103 | 170300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20231103 | 170200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20231103 | 170100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20231103 | 170000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20231103 | 165900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20231103 | 165800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20231103 | 165700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20231103 | 165600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20231103 | 165500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20231103 | 165400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20231103 | 165300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20231103 | 165200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20231103 | 165100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20231103 | 165000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20231103 | 164900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20231103 | 164800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20231103 | 164700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20231103 | 164600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20231103 | 164500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20231103 | 164400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20231103 | 164300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20231103 | 164200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20231103 | 164100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20231103 | 164000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20231103 | 163900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20231103 | 163800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20231103 | 163700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 273 | 20231103 | 163600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20231103 | 163500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20231103 | 163400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20231103 | 163300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20231103 | 163200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20231103 | 163100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20231103 | 163000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20231103 | 162900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20231103 | 162800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20231103 | 162700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20231103 | 162600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20231103 | 162500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20231103 | 162400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20231103 | 162300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20231103 | 162200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20231103 | 162100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20231103 | 162000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20231103 | 161900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20231103 | 161800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20231103 | 161700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20231103 | 161600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20231103 | 161500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20231103 | 161400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20231103 | 161300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20231103 | 161200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20231103 | 161100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20231103 | 161000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20231103 | 160900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20231103 | 160800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20231103 | 160700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 303 | 20231103 | 160600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20231103 | 160500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20231103 | 160400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20231103 | 160300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20231103 | 160200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20231103 | 160100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20231103 | 160000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20231103 | 155900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20231103 | 155800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20231103 | 155700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20231103 | 155600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20231103 | 155500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20231103 | 155400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20231103 | 155300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20231103 | 155200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20231103 | 155100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20231103 | 155000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20231103 | 154900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20231103 | 154800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20231103 | 154700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20231103 | 154600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20231103 | 154500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20231103 | 154400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20231103 | 154300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20231103 | 154200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20231103 | 154100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20231103 | 154000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20231103 | 153900 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20231103 | 153800 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20231103 | 153700 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 333 | 20231103 | 153600 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20231103 | 153500 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20231103 | 153400 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20231103 | 153300 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20231103 | 153200 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20231103 | 153100 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20231103 | 153000 | 13335108440 | 9640 | 9640 | 9640 | 9640 | 25350 |
| 340 | 20231103 | 152900 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20231103 | 152800 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20231103 | 152700 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20231103 | 152600 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20231103 | 152500 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20231103 | 152400 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20231103 | 152300 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 347 | 20231103 | 152200 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 348 | 20231103 | 152100 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 349 | 20231103 | 152000 | 13090734440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 350 | 20231103 | 151900 | 13090734440 | 9620 | 9650 | 9650 | 9620 | 9583 |
| 351 | 20231103 | 151800 | 12998482120 | 9640 | 9650 | 9660 | 9640 | 1343 |
| 352 | 20231103 | 151700 | 12985526230 | 9650 | 9640 | 9650 | 9630 | 5773 |
| 353 | 20231103 | 151600 | 12929871550 | 9640 | 9640 | 9640 | 9630 | 1887 |
| 354 | 20231103 | 151500 | 12911692700 | 9640 | 9630 | 9640 | 9630 | 2487 |
| 355 | 20231103 | 151400 | 12887732450 | 9640 | 9630 | 9640 | 9620 | 8390 |
| 356 | 20231103 | 151300 | 12806992340 | 9630 | 9650 | 9650 | 9620 | 15500 |
| 357 | 20231103 | 151200 | 12657753490 | 9630 | 9650 | 9650 | 9630 | 3527 |
| 358 | 20231103 | 151100 | 12623744960 | 9650 | 9690 | 9690 | 9640 | 5423 |
| 359 | 20231103 | 151000 | 12571360540 | 9690 | 9690 | 9690 | 9670 | 1274 |
| 360 | 20231103 | 150900 | 12559023910 | 9680 | 9680 | 9690 | 9670 | 3873 |
| 361 | 20231103 | 150800 | 12521533110 | 9680 | 9660 | 9680 | 9650 | 2955 |
| 362 | 20231103 | 150700 | 12492969060 | 9660 | 9670 | 9670 | 9640 | 1386 |
| 363 | 20231103 | 150600 | 12479590060 | 9670 | 9660 | 9670 | 9640 | 2079 |
| 364 | 20231103 | 150500 | 12459508770 | 9660 | 9660 | 9660 | 9640 | 1651 |
| 365 | 20231103 | 150400 | 12443567170 | 9660 | 9670 | 9670 | 9650 | 1806 |
| 366 | 20231103 | 150300 | 12426127040 | 9670 | 9650 | 9680 | 9640 | 1582 |
| 367 | 20231103 | 150200 | 12410851220 | 9630 | 9680 | 9680 | 9630 | 8370 |
| 368 | 20231103 | 150100 | 12330056770 | 9670 | 9690 | 9690 | 9660 | 1532 |
| 369 | 20231103 | 150000 | 12315234050 | 9670 | 9690 | 9690 | 9670 | 1172 |
| 370 | 20231103 | 145900 | 12303881710 | 9690 | 9700 | 9700 | 9670 | 1678 |
| 371 | 20231103 | 145800 | 12287637370 | 9700 | 9700 | 9700 | 9670 | 2480 |
| 372 | 20231103 | 145700 | 12263609160 | 9700 | 9680 | 9700 | 9670 | 2515 |
| 373 | 20231103 | 145600 | 12239245140 | 9680 | 9680 | 9680 | 9660 | 3102 |
| 374 | 20231103 | 145500 | 12209249310 | 9680 | 9710 | 9710 | 9670 | 7827 |
| 375 | 20231103 | 145400 | 12133429540 | 9710 | 9700 | 9710 | 9700 | 1018 |
| 376 | 20231103 | 145300 | 12123548500 | 9700 | 9710 | 9710 | 9690 | 3987 |
| 377 | 20231103 | 145200 | 12084868520 | 9710 | 9710 | 9710 | 9680 | 1779 |
| 378 | 20231103 | 145100 | 12067611490 | 9710 | 9700 | 9710 | 9700 | 1200 |
| 379 | 20231103 | 145000 | 12055964350 | 9710 | 9700 | 9710 | 9690 | 2265 |
| 380 | 20231103 | 144900 | 12033988280 | 9710 | 9710 | 9710 | 9700 | 1959 |
| 381 | 20231103 | 144800 | 12014974390 | 9710 | 9700 | 9710 | 9700 | 2198 |
| 382 | 20231103 | 144700 | 11993649270 | 9700 | 9700 | 9700 | 9690 | 2258 |
| 383 | 20231103 | 144600 | 11971756250 | 9700 | 9720 | 9720 | 9700 | 4019 |
| 384 | 20231103 | 144500 | 11932743640 | 9720 | 9720 | 9730 | 9690 | 2851 |
| 385 | 20231103 | 144400 | 11905058400 | 9720 | 9710 | 9730 | 9700 | 1531 |
| 386 | 20231103 | 144300 | 11890182690 | 9730 | 9730 | 9730 | 9720 | 1319 |
| 387 | 20231103 | 144200 | 11877355490 | 9730 | 9730 | 9730 | 9700 | 1780 |
| 388 | 20231103 | 144100 | 11860048960 | 9730 | 9730 | 9730 | 9710 | 1964 |
| 389 | 20231103 | 144000 | 11840951020 | 9730 | 9730 | 9730 | 9710 | 1090 |
| 390 | 20231103 | 143900 | 11830353260 | 9730 | 9730 | 9740 | 9720 | 3611 |
| 391 | 20231103 | 143800 | 11795221570 | 9730 | 9730 | 9730 | 9700 | 1340 |
| 392 | 20231103 | 143700 | 11782188550 | 9720 | 9710 | 9730 | 9680 | 1904 |
| 393 | 20231103 | 143600 | 11763704070 | 9710 | 9700 | 9710 | 9690 | 1818 |
| 394 | 20231103 | 143500 | 11746066190 | 9700 | 9710 | 9710 | 9700 | 3933 |
| 395 | 20231103 | 143400 | 11707905990 | 9710 | 9730 | 9730 | 9700 | 1392 |
| 396 | 20231103 | 143300 | 11694396790 | 9730 | 9730 | 9730 | 9700 | 2097 |
| 397 | 20231103 | 143200 | 11674019720 | 9730 | 9730 | 9730 | 9710 | 1428 |
| 398 | 20231103 | 143100 | 11660133820 | 9730 | 9720 | 9730 | 9700 | 1617 |
| 399 | 20231103 | 143000 | 11644423200 | 9710 | 9730 | 9740 | 9700 | 2340 |
| 400 | 20231103 | 142900 | 11621701840 | 9730 | 9720 | 9750 | 9710 | 3275 |
| 401 | 20231103 | 142800 | 11589842100 | 9730 | 9730 | 9750 | 9730 | 2070 |
| 402 | 20231103 | 142700 | 11569691800 | 9730 | 9740 | 9740 | 9730 | 997 |
| 403 | 20231103 | 142600 | 11559987070 | 9740 | 9750 | 9750 | 9740 | 1590 |
| 404 | 20231103 | 142500 | 11544492610 | 9750 | 9750 | 9750 | 9740 | 1033 |
| 405 | 20231103 | 142400 | 11534425930 | 9740 | 9740 | 9750 | 9730 | 2140 |
| 406 | 20231103 | 142300 | 11513583540 | 9730 | 9730 | 9740 | 9720 | 2663 |
| 407 | 20231103 | 142200 | 11487674280 | 9730 | 9730 | 9730 | 9720 | 671 |
| 408 | 20231103 | 142100 | 11481146530 | 9730 | 9730 | 9730 | 9720 | 1389 |
| 409 | 20231103 | 142000 | 11467642820 | 9730 | 9700 | 9730 | 9700 | 3719 |
| 410 | 20231103 | 141900 | 11431498060 | 9700 | 9690 | 9700 | 9690 | 855 |
| 411 | 20231103 | 141800 | 11423209270 | 9700 | 9710 | 9720 | 9700 | 1525 |
| 412 | 20231103 | 141700 | 11408411140 | 9710 | 9700 | 9710 | 9690 | 2857 |
| 413 | 20231103 | 141600 | 11380699110 | 9700 | 9700 | 9700 | 9690 | 657 |
| 414 | 20231103 | 141500 | 11374330210 | 9700 | 9690 | 9700 | 9680 | 2252 |
| 415 | 20231103 | 141400 | 11352497160 | 9690 | 9690 | 9700 | 9680 | 2062 |
| 416 | 20231103 | 141300 | 11332514000 | 9690 | 9690 | 9700 | 9680 | 1397 |
| 417 | 20231103 | 141200 | 11318979050 | 9690 | 9690 | 9690 | 9670 | 1617 |
| 418 | 20231103 | 141100 | 11303326960 | 9690 | 9690 | 9700 | 9680 | 1761 |
| 419 | 20231103 | 141000 | 11286268970 | 9690 | 9680 | 9690 | 9670 | 1230 |
| 420 | 20231103 | 140900 | 11274363120 | 9680 | 9680 | 9680 | 9660 | 1090 |
| 421 | 20231103 | 140800 | 11263818630 | 9680 | 9680 | 9690 | 9670 | 1376 |
| 422 | 20231103 | 140700 | 11250502870 | 9680 | 9680 | 9680 | 9630 | 1155 |
| 423 | 20231103 | 140600 | 11239328880 | 9680 | 9660 | 9680 | 9610 | 3560 |
| 424 | 20231103 | 140500 | 11204983570 | 9660 | 9650 | 9660 | 9650 | 709 |
| 425 | 20231103 | 140400 | 11198135270 | 9660 | 9640 | 9660 | 9630 | 2092 |
| 426 | 20231103 | 140300 | 11177962930 | 9640 | 9670 | 9670 | 9630 | 1155 |
| 427 | 20231103 | 140200 | 11166821660 | 9670 | 9680 | 9680 | 9640 | 1082 |
| 428 | 20231103 | 140100 | 11156367580 | 9680 | 9650 | 9680 | 9640 | 951 |
| 429 | 20231103 | 140000 | 11147179910 | 9650 | 9640 | 9650 | 9620 | 1688 |
| 430 | 20231103 | 135900 | 11130927150 | 9640 | 9640 | 9640 | 9610 | 1717 |
| 431 | 20231103 | 135800 | 11114399780 | 9640 | 9630 | 9640 | 9610 | 2220 |
| 432 | 20231103 | 135700 | 11093045500 | 9630 | 9640 | 9650 | 9610 | 1397 |
| 433 | 20231103 | 135600 | 11079588960 | 9640 | 9620 | 9670 | 9610 | 1310 |
| 434 | 20231103 | 135500 | 11066977630 | 9620 | 9620 | 9640 | 9610 | 1730 |
| 435 | 20231103 | 135400 | 11050334790 | 9630 | 9640 | 9640 | 9600 | 2242 |
| 436 | 20231103 | 135300 | 11028773360 | 9640 | 9630 | 9650 | 9620 | 2334 |
| 437 | 20231103 | 135200 | 11006285760 | 9630 | 9640 | 9640 | 9610 | 4455 |
| 438 | 20231103 | 135100 | 10963444760 | 9640 | 9620 | 9640 | 9620 | 2951 |
| 439 | 20231103 | 135000 | 10935045110 | 9620 | 9640 | 9650 | 9620 | 4984 |
| 440 | 20231103 | 134900 | 10887047760 | 9650 | 9680 | 9680 | 9640 | 6956 |
| 441 | 20231103 | 134800 | 10819904580 | 9680 | 9710 | 9710 | 9660 | 3818 |
| 442 | 20231103 | 134700 | 10782959360 | 9710 | 9690 | 9710 | 9680 | 3139 |
| 443 | 20231103 | 134600 | 10752548750 | 9710 | 9710 | 9710 | 9690 | 2531 |
| 444 | 20231103 | 134500 | 10727995240 | 9710 | 9700 | 9710 | 9700 | 891 |
| 445 | 20231103 | 134400 | 10719346470 | 9700 | 9700 | 9700 | 9690 | 1569 |
| 446 | 20231103 | 134300 | 10704127180 | 9700 | 9700 | 9700 | 9690 | 1031 |
| 447 | 20231103 | 134200 | 10694127450 | 9700 | 9700 | 9700 | 9690 | 1087 |
| 448 | 20231103 | 134100 | 10683584680 | 9700 | 9690 | 9700 | 9690 | 1444 |
| 449 | 20231103 | 134000 | 10669590590 | 9690 | 9740 | 9740 | 9690 | 4451 |
| 450 | 20231103 | 133900 | 10626401530 | 9740 | 9740 | 9740 | 9730 | 814 |
| 451 | 20231103 | 133800 | 10618475370 | 9740 | 9740 | 9740 | 9730 | 1417 |
| 452 | 20231103 | 133700 | 10604678980 | 9740 | 9740 | 9740 | 9730 | 787 |
| 453 | 20231103 | 133600 | 10597017480 | 9740 | 9740 | 9740 | 9720 | 853 |
| 454 | 20231103 | 133500 | 10588714860 | 9740 | 9740 | 9740 | 9730 | 1284 |
| 455 | 20231103 | 133400 | 10576212020 | 9740 | 9730 | 9740 | 9720 | 1289 |
| 456 | 20231103 | 133300 | 10563667880 | 9730 | 9720 | 9730 | 9720 | 1951 |
| 457 | 20231103 | 133200 | 10544701620 | 9720 | 9720 | 9720 | 9710 | 1234 |
| 458 | 20231103 | 133100 | 10532713840 | 9720 | 9720 | 9720 | 9710 | 1185 |
| 459 | 20231103 | 133000 | 10521196700 | 9720 | 9740 | 9740 | 9710 | 1610 |
| 460 | 20231103 | 132900 | 10505539270 | 9740 | 9730 | 9750 | 9720 | 874 |
| 461 | 20231103 | 132800 | 10497033030 | 9730 | 9730 | 9740 | 9730 | 1334 |
| 462 | 20231103 | 132700 | 10484044970 | 9730 | 9730 | 9730 | 9720 | 903 |
| 463 | 20231103 | 132600 | 10475259600 | 9730 | 9740 | 9740 | 9720 | 1563 |
| 464 | 20231103 | 132500 | 10460057320 | 9740 | 9730 | 9740 | 9730 | 1059 |
| 465 | 20231103 | 132400 | 10449744460 | 9730 | 9730 | 9740 | 9720 | 764 |
| 466 | 20231103 | 132300 | 10442312570 | 9730 | 9740 | 9740 | 9720 | 382 |
| 467 | 20231103 | 132200 | 10438595990 | 9740 | 9730 | 9740 | 9710 | 845 |
| 468 | 20231103 | 132100 | 10430375010 | 9730 | 9730 | 9730 | 9690 | 775 |
| 469 | 20231103 | 132000 | 10422837280 | 9720 | 9710 | 9730 | 9700 | 1838 |
| 470 | 20231103 | 131900 | 10404985460 | 9710 | 9720 | 9730 | 9710 | 858 |
| 471 | 20231103 | 131800 | 10396638680 | 9720 | 9720 | 9730 | 9700 | 1120 |
| 472 | 20231103 | 131700 | 10385754820 | 9720 | 9700 | 9730 | 9680 | 1226 |
| 473 | 20231103 | 131600 | 10373863960 | 9700 | 9700 | 9700 | 9680 | 1075 |
| 474 | 20231103 | 131500 | 10363441310 | 9700 | 9700 | 9700 | 9690 | 924 |
| 475 | 20231103 | 131400 | 10354481270 | 9700 | 9700 | 9700 | 9680 | 1146 |
| 476 | 20231103 | 131300 | 10343371660 | 9700 | 9700 | 9700 | 9690 | 1193 |
| 477 | 20231103 | 131200 | 10331802660 | 9700 | 9700 | 9700 | 9680 | 887 |
| 478 | 20231103 | 131100 | 10323199740 | 9700 | 9690 | 9700 | 9690 | 386 |
| 479 | 20231103 | 131000 | 10319457450 | 9700 | 9690 | 9700 | 9680 | 1219 |
| 480 | 20231103 | 130900 | 10307642350 | 9690 | 9690 | 9690 | 9680 | 633 |
| 481 | 20231103 | 130800 | 10301510820 | 9690 | 9700 | 9700 | 9680 | 865 |
| 482 | 20231103 | 130700 | 10293131540 | 9690 | 9720 | 9730 | 9690 | 2862 |
| 483 | 20231103 | 130600 | 10265354350 | 9720 | 9710 | 9720 | 9700 | 1032 |
| 484 | 20231103 | 130500 | 10255328390 | 9710 | 9700 | 9710 | 9680 | 533 |
| 485 | 20231103 | 130400 | 10250158540 | 9700 | 9710 | 9710 | 9680 | 524 |
| 486 | 20231103 | 130300 | 10245077140 | 9710 | 9680 | 9710 | 9670 | 1542 |
| 487 | 20231103 | 130200 | 10230135690 | 9680 | 9700 | 9700 | 9670 | 2151 |
| 488 | 20231103 | 130100 | 10209303800 | 9700 | 9710 | 9710 | 9700 | 8264 |
| 489 | 20231103 | 130000 | 10129138260 | 9710 | 9700 | 9710 | 9700 | 1443 |
| 490 | 20231103 | 125900 | 10115133050 | 9710 | 9740 | 9740 | 9700 | 7490 |
| 491 | 20231103 | 125800 | 10042397220 | 9740 | 9750 | 9750 | 9730 | 1194 |
| 492 | 20231103 | 125700 | 10030772730 | 9750 | 9760 | 9760 | 9730 | 1111 |
| 493 | 20231103 | 125600 | 10019938670 | 9760 | 9740 | 9760 | 9730 | 1687 |
| 494 | 20231103 | 125500 | 10003504720 | 9740 | 9750 | 9760 | 9720 | 564 |
| 495 | 20231103 | 125400 | 9998011340 | 9750 | 9760 | 9760 | 9730 | 7422 |
| 496 | 20231103 | 125300 | 9925683230 | 9760 | 9760 | 9760 | 9750 | 1028 |
| 497 | 20231103 | 125200 | 9915655760 | 9760 | 9780 | 9780 | 9750 | 1081 |
| 498 | 20231103 | 125100 | 9905095860 | 9780 | 9760 | 9780 | 9750 | 3663 |
| 499 | 20231103 | 125000 | 9869329170 | 9760 | 9770 | 9790 | 9760 | 923 |
| 500 | 20231103 | 124900 | 9860305860 | 9770 | 9780 | 9790 | 9770 | 1359 |
| 501 | 20231103 | 124800 | 9847017280 | 9780 | 9780 | 9780 | 9760 | 3995 |
| 502 | 20231103 | 124700 | 9807982280 | 9780 | 9780 | 9780 | 9760 | 396 |
| 503 | 20231103 | 124600 | 9804110140 | 9780 | 9790 | 9790 | 9760 | 1325 |
| 504 | 20231103 | 124500 | 9791160600 | 9790 | 9780 | 9790 | 9760 | 1644 |
| 505 | 20231103 | 124400 | 9775074860 | 9780 | 9780 | 9780 | 9760 | 464 |
| 506 | 20231103 | 124300 | 9770539140 | 9780 | 9790 | 9800 | 9780 | 557 |
| 507 | 20231103 | 124200 | 9765082890 | 9790 | 9790 | 9800 | 9780 | 1544 |
| 508 | 20231103 | 124100 | 9749964460 | 9790 | 9780 | 9790 | 9760 | 658 |
| 509 | 20231103 | 124000 | 9743531700 | 9780 | 9790 | 9790 | 9770 | 443 |
| 510 | 20231103 | 123900 | 9739197810 | 9790 | 9790 | 9790 | 9770 | 1722 |
| 511 | 20231103 | 123800 | 9722349730 | 9790 | 9780 | 9790 | 9770 | 1049 |
| 512 | 20231103 | 123700 | 9712088390 | 9780 | 9780 | 9790 | 9770 | 416 |
| 513 | 20231103 | 123600 | 9708018990 | 9770 | 9770 | 9790 | 9750 | 2040 |
| 514 | 20231103 | 123500 | 9688095050 | 9780 | 9780 | 9780 | 9760 | 783 |
| 515 | 20231103 | 123400 | 9680438480 | 9780 | 9790 | 9790 | 9760 | 4280 |
| 516 | 20231103 | 123300 | 9638620630 | 9790 | 9790 | 9790 | 9780 | 1084 |
| 517 | 20231103 | 123200 | 9628009680 | 9780 | 9780 | 9790 | 9770 | 725 |
| 518 | 20231103 | 123100 | 9620916810 | 9780 | 9780 | 9780 | 9760 | 2989 |
| 519 | 20231103 | 123000 | 9591722420 | 9780 | 9780 | 9790 | 9770 | 738 |
| 520 | 20231103 | 122900 | 9584503050 | 9780 | 9800 | 9800 | 9770 | 2244 |
| 521 | 20231103 | 122800 | 9562557540 | 9790 | 9800 | 9800 | 9780 | 1263 |
| 522 | 20231103 | 122700 | 9550192770 | 9800 | 9800 | 9800 | 9780 | 805 |
| 523 | 20231103 | 122600 | 9542305540 | 9800 | 9790 | 9800 | 9780 | 869 |
| 524 | 20231103 | 122500 | 9533793580 | 9780 | 9790 | 9790 | 9770 | 941 |
| 525 | 20231103 | 122400 | 9524586710 | 9780 | 9790 | 9790 | 9770 | 1224 |
| 526 | 20231103 | 122300 | 9512606900 | 9780 | 9790 | 9790 | 9770 | 767 |
| 527 | 20231103 | 122200 | 9505100160 | 9780 | 9790 | 9790 | 9770 | 1523 |
| 528 | 20231103 | 122100 | 9490211170 | 9790 | 9800 | 9800 | 9770 | 963 |
| 529 | 20231103 | 122000 | 9480779730 | 9790 | 9790 | 9800 | 9780 | 1438 |
| 530 | 20231103 | 121900 | 9466703680 | 9790 | 9790 | 9790 | 9780 | 489 |
| 531 | 20231103 | 121800 | 9461917310 | 9790 | 9800 | 9800 | 9790 | 3172 |
| 532 | 20231103 | 121700 | 9430851400 | 9800 | 9800 | 9800 | 9790 | 1457 |
| 533 | 20231103 | 121600 | 9416580290 | 9800 | 9790 | 9800 | 9790 | 483 |
| 534 | 20231103 | 121500 | 9411848000 | 9790 | 9780 | 9800 | 9780 | 385 |
| 535 | 20231103 | 121400 | 9408077260 | 9780 | 9800 | 9800 | 9770 | 1490 |
| 536 | 20231103 | 121300 | 9393479530 | 9800 | 9780 | 9800 | 9780 | 1837 |
| 537 | 20231103 | 121200 | 9375500570 | 9790 | 9790 | 9800 | 9790 | 872 |
| 538 | 20231103 | 121100 | 9366962470 | 9790 | 9800 | 9800 | 9780 | 1206 |
| 539 | 20231103 | 121000 | 9355156620 | 9790 | 9790 | 9800 | 9790 | 1148 |
| 540 | 20231103 | 120900 | 9343913720 | 9790 | 9800 | 9800 | 9790 | 426 |
| 541 | 20231103 | 120800 | 9339739970 | 9800 | 9790 | 9800 | 9780 | 2748 |
| 542 | 20231103 | 120700 | 9312837350 | 9790 | 9790 | 9790 | 9780 | 1119 |
| 543 | 20231103 | 120600 | 9301882950 | 9790 | 9790 | 9790 | 9780 | 935 |
| 544 | 20231103 | 120500 | 9292732180 | 9790 | 9790 | 9790 | 9780 | 658 |
| 545 | 20231103 | 120400 | 9286292360 | 9790 | 9790 | 9790 | 9780 | 735 |
| 546 | 20231103 | 120300 | 9279098220 | 9790 | 9790 | 9790 | 9770 | 716 |
| 547 | 20231103 | 120200 | 9272094140 | 9790 | 9790 | 9790 | 9760 | 2507 |
| 548 | 20231103 | 120100 | 9247577310 | 9790 | 9780 | 9790 | 9780 | 1627 |
| 549 | 20231103 | 120000 | 9231664620 | 9780 | 9780 | 9780 | 9770 | 663 |
| 550 | 20231103 | 115900 | 9225181860 | 9780 | 9780 | 9780 | 9770 | 1130 |
| 551 | 20231103 | 115800 | 9214131100 | 9780 | 9770 | 9780 | 9760 | 555 |
| 552 | 20231103 | 115700 | 9208709440 | 9770 | 9770 | 9770 | 9760 | 1355 |
| 553 | 20231103 | 115600 | 9195471590 | 9770 | 9750 | 9770 | 9750 | 1283 |
| 554 | 20231103 | 115500 | 9182943330 | 9760 | 9760 | 9760 | 9740 | 870 |
| 555 | 20231103 | 115400 | 9174456040 | 9760 | 9760 | 9760 | 9750 | 283 |
| 556 | 20231103 | 115300 | 9171694940 | 9760 | 9740 | 9770 | 9740 | 1251 |
| 557 | 20231103 | 115200 | 9159487200 | 9740 | 9750 | 9750 | 9740 | 665 |
| 558 | 20231103 | 115100 | 9153007050 | 9750 | 9750 | 9750 | 9730 | 1098 |
| 559 | 20231103 | 115000 | 9142310250 | 9750 | 9750 | 9770 | 9740 | 4698 |
| 560 | 20231103 | 114900 | 9096496860 | 9760 | 9770 | 9770 | 9750 | 1573 |
| 561 | 20231103 | 114800 | 9081146200 | 9760 | 9770 | 9770 | 9750 | 641 |
| 562 | 20231103 | 114700 | 9074890470 | 9770 | 9770 | 9770 | 9760 | 1113 |
| 563 | 20231103 | 114600 | 9064018150 | 9770 | 9760 | 9770 | 9740 | 760 |
| 564 | 20231103 | 114500 | 9056595900 | 9760 | 9760 | 9760 | 9740 | 643 |
| 565 | 20231103 | 114400 | 9050324300 | 9740 | 9770 | 9770 | 9740 | 1386 |
| 566 | 20231103 | 114300 | 9036795760 | 9770 | 9750 | 9780 | 9720 | 5540 |
| 567 | 20231103 | 114200 | 8982891560 | 9750 | 9760 | 9780 | 9740 | 6339 |
| 568 | 20231103 | 114100 | 8921075180 | 9770 | 9790 | 9790 | 9770 | 2683 |
| 569 | 20231103 | 114000 | 8894840430 | 9790 | 9780 | 9790 | 9770 | 1345 |
| 570 | 20231103 | 113900 | 8881681950 | 9780 | 9780 | 9790 | 9770 | 806 |
| 571 | 20231103 | 113800 | 8873800640 | 9780 | 9790 | 9800 | 9770 | 773 |
| 572 | 20231103 | 113700 | 8866238180 | 9790 | 9790 | 9800 | 9780 | 3202 |
| 573 | 20231103 | 113600 | 8834890990 | 9800 | 9800 | 9800 | 9790 | 1837 |
| 574 | 20231103 | 113500 | 8816889500 | 9800 | 9780 | 9800 | 9780 | 838 |
| 575 | 20231103 | 113400 | 8808678340 | 9790 | 9780 | 9800 | 9780 | 1332 |
| 576 | 20231103 | 113300 | 8795627940 | 9790 | 9790 | 9800 | 9780 | 784 |
| 577 | 20231103 | 113200 | 8787952730 | 9780 | 9800 | 9800 | 9780 | 980 |
| 578 | 20231103 | 113100 | 8778353690 | 9800 | 9800 | 9800 | 9780 | 2690 |
| 579 | 20231103 | 113000 | 8752022950 | 9800 | 9780 | 9800 | 9780 | 1048 |
| 580 | 20231103 | 112900 | 8741756920 | 9790 | 9790 | 9790 | 9780 | 1501 |
| 581 | 20231103 | 112800 | 8727065370 | 9780 | 9770 | 9790 | 9770 | 1898 |
| 582 | 20231103 | 112700 | 8708496840 | 9780 | 9790 | 9790 | 9770 | 685 |
| 583 | 20231103 | 112600 | 8701795150 | 9790 | 9770 | 9790 | 9770 | 1146 |
| 584 | 20231103 | 112500 | 8690586130 | 9780 | 9780 | 9790 | 9770 | 1499 |
| 585 | 20231103 | 112400 | 8675916920 | 9790 | 9780 | 9790 | 9770 | 1204 |
| 586 | 20231103 | 112300 | 8664142810 | 9780 | 9770 | 9780 | 9760 | 623 |
| 587 | 20231103 | 112200 | 8658052230 | 9770 | 9770 | 9780 | 9760 | 1672 |
| 588 | 20231103 | 112100 | 8641712430 | 9780 | 9780 | 9790 | 9760 | 2239 |
| 589 | 20231103 | 112000 | 8619819810 | 9780 | 9770 | 9780 | 9750 | 1151 |
| 590 | 20231103 | 111900 | 8608576850 | 9770 | 9770 | 9780 | 9760 | 2122 |
| 591 | 20231103 | 111800 | 8587838630 | 9770 | 9780 | 9780 | 9760 | 1103 |
| 592 | 20231103 | 111700 | 8577059420 | 9780 | 9780 | 9780 | 9770 | 1794 |
| 593 | 20231103 | 111600 | 8559518960 | 9780 | 9740 | 9790 | 9740 | 4667 |
| 594 | 20231103 | 111500 | 8513983920 | 9750 | 9750 | 9750 | 9740 | 3892 |
| 595 | 20231103 | 111400 | 8476039330 | 9750 | 9750 | 9750 | 9720 | 11016 |
| 596 | 20231103 | 111300 | 8368852150 | 9730 | 9750 | 9750 | 9730 | 1723 |
| 597 | 20231103 | 111200 | 8352064440 | 9750 | 9760 | 9760 | 9740 | 2575 |
| 598 | 20231103 | 111100 | 8326967720 | 9760 | 9750 | 9760 | 9750 | 1763 |
| 599 | 20231103 | 111000 | 8309774870 | 9750 | 9750 | 9750 | 9740 | 2066 |
| 600 | 20231103 | 110900 | 8289633370 | 9740 | 9750 | 9750 | 9740 | 1279 |
| 601 | 20231103 | 110800 | 8277167120 | 9750 | 9740 | 9750 | 9730 | 2600 |
| 602 | 20231103 | 110700 | 8251839860 | 9740 | 9730 | 9740 | 9720 | 1720 |
| 603 | 20231103 | 110600 | 8235093830 | 9730 | 9750 | 9750 | 9730 | 1154 |
| 604 | 20231103 | 110500 | 8223853550 | 9750 | 9770 | 9770 | 9720 | 3787 |
| 605 | 20231103 | 110400 | 8186969700 | 9770 | 9770 | 9780 | 9760 | 1345 |
| 606 | 20231103 | 110300 | 8173825460 | 9770 | 9770 | 9780 | 9750 | 3812 |
| 607 | 20231103 | 110200 | 8136596480 | 9770 | 9790 | 9790 | 9740 | 3419 |
| 608 | 20231103 | 110100 | 8103240800 | 9770 | 9800 | 9800 | 9760 | 2696 |
| 609 | 20231103 | 110000 | 8076867150 | 9800 | 9770 | 9800 | 9770 | 2055 |
| 610 | 20231103 | 105900 | 8056756650 | 9780 | 9770 | 9790 | 9760 | 8699 |
| 611 | 20231103 | 105800 | 7971778600 | 9770 | 9830 | 9840 | 9770 | 27408 |
| 612 | 20231103 | 105700 | 7702974200 | 9830 | 9840 | 9840 | 9820 | 963 |
| 613 | 20231103 | 105600 | 7693505810 | 9820 | 9810 | 9820 | 9810 | 2835 |
| 614 | 20231103 | 105500 | 7665670820 | 9800 | 9820 | 9820 | 9800 | 1399 |
| 615 | 20231103 | 105400 | 7651945040 | 9820 | 9870 | 9870 | 9810 | 3483 |
| 616 | 20231103 | 105300 | 7617686250 | 9870 | 9870 | 9890 | 9860 | 3963 |
| 617 | 20231103 | 105200 | 7578537800 | 9860 | 9840 | 9870 | 9820 | 8882 |
| 618 | 20231103 | 105100 | 7491008310 | 9840 | 9850 | 9850 | 9790 | 6383 |
| 619 | 20231103 | 105000 | 7428275610 | 9850 | 9830 | 9850 | 9770 | 27177 |
| 620 | 20231103 | 104900 | 7161730780 | 9830 | 9850 | 9870 | 9820 | 9475 |
| 621 | 20231103 | 104800 | 7068435930 | 9850 | 9860 | 9900 | 9830 | 15376 |
| 622 | 20231103 | 104700 | 6916904910 | 9870 | 9860 | 9900 | 9840 | 24529 |
| 623 | 20231103 | 104600 | 6674594090 | 9860 | 9770 | 9870 | 9770 | 58084 |
| 624 | 20231103 | 104500 | 6104920430 | 9770 | 9740 | 9770 | 9740 | 15003 |
| 625 | 20231103 | 104400 | 5958655610 | 9740 | 9720 | 9740 | 9710 | 7340 |
| 626 | 20231103 | 104300 | 5887277740 | 9720 | 9710 | 9720 | 9710 | 1054 |
| 627 | 20231103 | 104200 | 5877038450 | 9710 | 9710 | 9720 | 9710 | 1217 |
| 628 | 20231103 | 104100 | 5865218250 | 9710 | 9720 | 9720 | 9700 | 1793 |
| 629 | 20231103 | 104000 | 5847808210 | 9720 | 9730 | 9730 | 9720 | 1924 |
| 630 | 20231103 | 103900 | 5829100160 | 9730 | 9740 | 9740 | 9730 | 2819 |
| 631 | 20231103 | 103800 | 5801667780 | 9740 | 9740 | 9750 | 9740 | 4264 |
| 632 | 20231103 | 103700 | 5760135070 | 9730 | 9730 | 9730 | 9720 | 3233 |
| 633 | 20231103 | 103600 | 5728678990 | 9730 | 9710 | 9730 | 9700 | 2237 |
| 634 | 20231103 | 103500 | 5706937340 | 9710 | 9720 | 9720 | 9700 | 1774 |
| 635 | 20231103 | 103400 | 5689699380 | 9720 | 9730 | 9730 | 9720 | 797 |
| 636 | 20231103 | 103300 | 5681950720 | 9710 | 9730 | 9730 | 9710 | 2137 |
| 637 | 20231103 | 103200 | 5661169980 | 9730 | 9740 | 9750 | 9720 | 5469 |
| 638 | 20231103 | 103100 | 5607879070 | 9740 | 9670 | 9740 | 9670 | 32792 |
| 639 | 20231103 | 103000 | 5289418110 | 9670 | 9670 | 9670 | 9670 | 890 |
| 640 | 20231103 | 102900 | 5280811810 | 9670 | 9670 | 9680 | 9660 | 1118 |
| 641 | 20231103 | 102800 | 5269999620 | 9670 | 9670 | 9680 | 9660 | 1553 |
| 642 | 20231103 | 102700 | 5254975920 | 9670 | 9680 | 9680 | 9660 | 1082 |
| 643 | 20231103 | 102600 | 5244506190 | 9680 | 9680 | 9690 | 9670 | 2248 |
| 644 | 20231103 | 102500 | 5222754110 | 9680 | 9700 | 9700 | 9680 | 4875 |
| 645 | 20231103 | 102400 | 5175517290 | 9700 | 9700 | 9700 | 9690 | 812 |
| 646 | 20231103 | 102300 | 5167642160 | 9700 | 9690 | 9700 | 9690 | 1876 |
| 647 | 20231103 | 102200 | 5149448870 | 9690 | 9690 | 9700 | 9680 | 1811 |
| 648 | 20231103 | 102100 | 5131900470 | 9690 | 9680 | 9690 | 9680 | 1423 |
| 649 | 20231103 | 102000 | 5118118780 | 9690 | 9700 | 9700 | 9660 | 1091 |
| 650 | 20231103 | 101900 | 5107553060 | 9700 | 9690 | 9700 | 9680 | 5800 |
| 651 | 20231103 | 101800 | 5051345170 | 9690 | 9660 | 9690 | 9650 | 6043 |
| 652 | 20231103 | 101700 | 4992918130 | 9630 | 9660 | 9670 | 9630 | 3582 |
| 653 | 20231103 | 101600 | 4958374830 | 9660 | 9670 | 9680 | 9650 | 1828 |
| 654 | 20231103 | 101500 | 4940708360 | 9650 | 9710 | 9710 | 9650 | 2739 |
| 655 | 20231103 | 101400 | 4914172650 | 9700 | 9700 | 9700 | 9680 | 3489 |
| 656 | 20231103 | 101300 | 4880330630 | 9700 | 9700 | 9710 | 9680 | 8645 |
| 657 | 20231103 | 101200 | 4796574950 | 9700 | 9630 | 9710 | 9630 | 15611 |
| 658 | 20231103 | 101100 | 4645371510 | 9680 | 9630 | 9680 | 9610 | 14913 |
| 659 | 20231103 | 101000 | 4501614210 | 9630 | 9600 | 9640 | 9600 | 7038 |
| 660 | 20231103 | 100900 | 4433962220 | 9600 | 9590 | 9610 | 9580 | 1424 |
| 661 | 20231103 | 100800 | 4420297390 | 9590 | 9590 | 9610 | 9570 | 5749 |
| 662 | 20231103 | 100700 | 4365121710 | 9590 | 9550 | 9590 | 9550 | 5568 |
| 663 | 20231103 | 100600 | 4311828010 | 9560 | 9540 | 9560 | 9540 | 993 |
| 664 | 20231103 | 100500 | 4302349300 | 9550 | 9550 | 9560 | 9550 | 1858 |
| 665 | 20231103 | 100400 | 4284592710 | 9560 | 9520 | 9560 | 9520 | 4950 |
| 666 | 20231103 | 100300 | 4237394520 | 9510 | 9500 | 9510 | 9500 | 387 |
| 667 | 20231103 | 100200 | 4233717920 | 9500 | 9500 | 9500 | 9490 | 1346 |
| 668 | 20231103 | 100100 | 4220932490 | 9490 | 9500 | 9500 | 9480 | 2061 |
| 669 | 20231103 | 100000 | 4201360180 | 9510 | 9510 | 9520 | 9500 | 1027 |
| 670 | 20231103 | 095900 | 4191594570 | 9500 | 9500 | 9510 | 9490 | 1508 |
| 671 | 20231103 | 095800 | 4177269360 | 9490 | 9480 | 9500 | 9450 | 9210 |
| 672 | 20231103 | 095700 | 4090108260 | 9490 | 9510 | 9530 | 9490 | 1173 |
| 673 | 20231103 | 095600 | 4078956650 | 9510 | 9500 | 9510 | 9490 | 1407 |
| 674 | 20231103 | 095500 | 4065587330 | 9510 | 9500 | 9510 | 9500 | 793 |
| 675 | 20231103 | 095400 | 4058052300 | 9500 | 9500 | 9500 | 9490 | 1108 |
| 676 | 20231103 | 095300 | 4047530110 | 9490 | 9480 | 9500 | 9480 | 3023 |
| 677 | 20231103 | 095200 | 4018823870 | 9470 | 9450 | 9490 | 9450 | 856 |
| 678 | 20231103 | 095100 | 4010728870 | 9450 | 9460 | 9460 | 9440 | 4341 |
| 679 | 20231103 | 095000 | 3969685230 | 9470 | 9470 | 9480 | 9470 | 1265 |
| 680 | 20231103 | 094900 | 3957697240 | 9470 | 9500 | 9500 | 9450 | 3984 |
| 681 | 20231103 | 094800 | 3919955710 | 9500 | 9480 | 9500 | 9480 | 515 |
| 682 | 20231103 | 094700 | 3915070510 | 9480 | 9520 | 9520 | 9480 | 1346 |
| 683 | 20231103 | 094600 | 3902291550 | 9510 | 9490 | 9530 | 9490 | 1586 |
| 684 | 20231103 | 094500 | 3887206790 | 9500 | 9480 | 9500 | 9480 | 1072 |
| 685 | 20231103 | 094400 | 3877040340 | 9480 | 9480 | 9490 | 9480 | 584 |
| 686 | 20231103 | 094300 | 3871503020 | 9460 | 9480 | 9480 | 9460 | 532 |
| 687 | 20231103 | 094200 | 3866462760 | 9460 | 9450 | 9480 | 9440 | 3279 |
| 688 | 20231103 | 094100 | 3835458520 | 9450 | 9460 | 9470 | 9440 | 2746 |
| 689 | 20231103 | 094000 | 3809506890 | 9480 | 9460 | 9490 | 9460 | 1101 |
| 690 | 20231103 | 093900 | 3799080020 | 9470 | 9480 | 9490 | 9470 | 6702 |
| 691 | 20231103 | 093800 | 3735568560 | 9480 | 9490 | 9530 | 9480 | 3924 |
| 692 | 20231103 | 093700 | 3698325070 | 9500 | 9500 | 9510 | 9490 | 2623 |
| 693 | 20231103 | 093600 | 3673406390 | 9500 | 9550 | 9550 | 9490 | 4400 |
| 694 | 20231103 | 093500 | 3631579590 | 9550 | 9510 | 9550 | 9470 | 2765 |
| 695 | 20231103 | 093400 | 3605321420 | 9500 | 9480 | 9510 | 9480 | 8072 |
| 696 | 20231103 | 093300 | 3528729800 | 9480 | 9500 | 9510 | 9480 | 5132 |
| 697 | 20231103 | 093200 | 3480016220 | 9530 | 9570 | 9570 | 9500 | 13790 |
| 698 | 20231103 | 093100 | 3348532390 | 9570 | 9580 | 9590 | 9570 | 4215 |
| 699 | 20231103 | 093000 | 3308165760 | 9590 | 9600 | 9620 | 9590 | 1892 |
| 700 | 20231103 | 092900 | 3290010490 | 9600 | 9640 | 9640 | 9600 | 886 |
| 701 | 20231103 | 092800 | 3281504800 | 9640 | 9620 | 9650 | 9590 | 11200 |
| 702 | 20231103 | 092700 | 3173948660 | 9620 | 9650 | 9650 | 9620 | 4252 |
| 703 | 20231103 | 092600 | 3132945680 | 9650 | 9670 | 9680 | 9650 | 3011 |
| 704 | 20231103 | 092500 | 3103869300 | 9670 | 9670 | 9690 | 9660 | 874 |
| 705 | 20231103 | 092400 | 3095415970 | 9690 | 9660 | 9690 | 9640 | 3735 |
| 706 | 20231103 | 092300 | 3059363230 | 9680 | 9710 | 9720 | 9680 | 7311 |
| 707 | 20231103 | 092200 | 2988435670 | 9710 | 9710 | 9710 | 9700 | 1605 |
| 708 | 20231103 | 092100 | 2972854870 | 9720 | 9720 | 9730 | 9700 | 1719 |
| 709 | 20231103 | 092000 | 2956160790 | 9720 | 9710 | 9740 | 9690 | 2406 |
| 710 | 20231103 | 091900 | 2932781470 | 9710 | 9650 | 9710 | 9650 | 12667 |
| 711 | 20231103 | 091800 | 2810070480 | 9650 | 9640 | 9660 | 9630 | 3380 |
| 712 | 20231103 | 091700 | 2777502360 | 9630 | 9640 | 9660 | 9630 | 2413 |
| 713 | 20231103 | 091600 | 2754251780 | 9630 | 9630 | 9660 | 9630 | 9686 |
| 714 | 20231103 | 091500 | 2660909080 | 9630 | 9610 | 9640 | 9610 | 2656 |
| 715 | 20231103 | 091400 | 2635342970 | 9640 | 9670 | 9670 | 9610 | 20744 |
| 716 | 20231103 | 091300 | 2435424690 | 9680 | 9660 | 9690 | 9660 | 4186 |
| 717 | 20231103 | 091200 | 2394981900 | 9650 | 9690 | 9700 | 9640 | 6915 |
| 718 | 20231103 | 091100 | 2328132890 | 9690 | 9710 | 9730 | 9690 | 8989 |
| 719 | 20231103 | 091000 | 2240831760 | 9710 | 9690 | 9710 | 9680 | 6920 |
| 720 | 20231103 | 090900 | 2173746630 | 9690 | 9700 | 9720 | 9680 | 9701 |
| 721 | 20231103 | 090800 | 2079580070 | 9700 | 9670 | 9700 | 9670 | 7508 |
| 722 | 20231103 | 090700 | 2006839090 | 9670 | 9610 | 9670 | 9600 | 8478 |
| 723 | 20231103 | 090600 | 1925112410 | 9600 | 9630 | 9630 | 9590 | 1757 |
| 724 | 20231103 | 090500 | 1908235010 | 9640 | 9670 | 9680 | 9570 | 23151 |
| 725 | 20231103 | 090400 | 1685150130 | 9680 | 9740 | 9750 | 9680 | 15439 |
| 726 | 20231103 | 090300 | 1535235690 | 9720 | 9680 | 9800 | 9680 | 15018 |
| 727 | 20231103 | 090200 | 1388918440 | 9690 | 9690 | 9750 | 9680 | 14701 |
| 728 | 20231103 | 090100 | 1246258460 | 9690 | 9800 | 9800 | 9660 | 44315 |
| 729 | 20231103 | 090000 | 815229010 | 9820 | 9800 | 9820 | 9720 | 83228 |