37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 3 | 20231115 | 210800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20231115 | 210700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20231115 | 210600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20231115 | 210500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20231115 | 210400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20231115 | 210300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20231115 | 210200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20231115 | 210100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20231115 | 210000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20231115 | 205900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20231115 | 205800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20231115 | 205700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20231115 | 205600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20231115 | 205500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20231115 | 205400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20231115 | 205300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20231115 | 205200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20231115 | 205100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20231115 | 205000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20231115 | 204900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20231115 | 204800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20231115 | 204700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20231115 | 204600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20231115 | 204500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20231115 | 204400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20231115 | 204300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20231115 | 204200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20231115 | 204100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20231115 | 204000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20231115 | 203900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 33 | 20231115 | 203800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20231115 | 203700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20231115 | 203600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20231115 | 203500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20231115 | 203400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20231115 | 203300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20231115 | 203200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20231115 | 203100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20231115 | 203000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20231115 | 202900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20231115 | 202800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20231115 | 202700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20231115 | 202600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20231115 | 202500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20231115 | 202400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20231115 | 202300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20231115 | 202200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20231115 | 202100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20231115 | 202000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20231115 | 201900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20231115 | 201800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20231115 | 201700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20231115 | 201600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20231115 | 201500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20231115 | 201400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20231115 | 201300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20231115 | 201200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20231115 | 201100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20231115 | 201000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20231115 | 200900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 63 | 20231115 | 200800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20231115 | 200700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20231115 | 200600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20231115 | 200500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20231115 | 200400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20231115 | 200300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20231115 | 200200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20231115 | 200100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20231115 | 200000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20231115 | 195900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20231115 | 195800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20231115 | 195700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20231115 | 195600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20231115 | 195500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20231115 | 195400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20231115 | 195300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20231115 | 195200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20231115 | 195100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20231115 | 195000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20231115 | 194900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20231115 | 194800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20231115 | 194700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20231115 | 194600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20231115 | 194500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20231115 | 194400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20231115 | 194300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20231115 | 194200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20231115 | 194100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20231115 | 194000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20231115 | 193900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 93 | 20231115 | 193800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20231115 | 193700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20231115 | 193600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20231115 | 193500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20231115 | 193400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20231115 | 193300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20231115 | 193200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20231115 | 193100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20231115 | 193000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20231115 | 192900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20231115 | 192800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20231115 | 192700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20231115 | 192600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20231115 | 192500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20231115 | 192400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20231115 | 192300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20231115 | 192200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20231115 | 192100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20231115 | 192000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20231115 | 191900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20231115 | 191800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20231115 | 191700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20231115 | 191600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20231115 | 191500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20231115 | 191400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20231115 | 191300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20231115 | 191200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20231115 | 191100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20231115 | 191000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20231115 | 190900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 123 | 20231115 | 190800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20231115 | 190700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20231115 | 190600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20231115 | 190500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20231115 | 190400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20231115 | 190300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20231115 | 190200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20231115 | 190100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20231115 | 190000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20231115 | 185900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20231115 | 185800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20231115 | 185700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20231115 | 185600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20231115 | 185500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20231115 | 185400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20231115 | 185300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20231115 | 185200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20231115 | 185100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20231115 | 185000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20231115 | 184900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20231115 | 184800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20231115 | 184700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20231115 | 184600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20231115 | 184500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20231115 | 184400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20231115 | 184300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20231115 | 184200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20231115 | 184100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20231115 | 184000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20231115 | 183900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 153 | 20231115 | 183800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20231115 | 183700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20231115 | 183600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20231115 | 183500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20231115 | 183400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20231115 | 183300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20231115 | 183200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20231115 | 183100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20231115 | 183000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20231115 | 182900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20231115 | 182800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20231115 | 182700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20231115 | 182600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20231115 | 182500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20231115 | 182400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20231115 | 182300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20231115 | 182200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20231115 | 182100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20231115 | 182000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20231115 | 181900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20231115 | 181800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20231115 | 181700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20231115 | 181600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20231115 | 181500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20231115 | 181400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20231115 | 181300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20231115 | 181200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20231115 | 181100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20231115 | 181000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20231115 | 180900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 183 | 20231115 | 180800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20231115 | 180700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20231115 | 180600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20231115 | 180500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20231115 | 180400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20231115 | 180300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20231115 | 180200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20231115 | 180100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20231115 | 180000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20231115 | 175900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20231115 | 175800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20231115 | 175700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20231115 | 175600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20231115 | 175500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20231115 | 175400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20231115 | 175300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20231115 | 175200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20231115 | 175100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20231115 | 175000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20231115 | 174900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20231115 | 174800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20231115 | 174700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20231115 | 174600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20231115 | 174500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20231115 | 174400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20231115 | 174300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20231115 | 174200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20231115 | 174100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20231115 | 174000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20231115 | 173900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 213 | 20231115 | 173800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20231115 | 173700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20231115 | 173600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20231115 | 173500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20231115 | 173400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20231115 | 173300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20231115 | 173200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20231115 | 173100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20231115 | 173000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20231115 | 172900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20231115 | 172800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20231115 | 172700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20231115 | 172600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20231115 | 172500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20231115 | 172400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20231115 | 172300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20231115 | 172200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20231115 | 172100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20231115 | 172000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20231115 | 171900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20231115 | 171800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20231115 | 171700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20231115 | 171600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20231115 | 171500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20231115 | 171400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20231115 | 171300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20231115 | 171200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20231115 | 171100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20231115 | 171000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20231115 | 170900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 243 | 20231115 | 170800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20231115 | 170700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20231115 | 170600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20231115 | 170500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20231115 | 170400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20231115 | 170300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20231115 | 170200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20231115 | 170100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20231115 | 170000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20231115 | 165900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20231115 | 165800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20231115 | 165700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20231115 | 165600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20231115 | 165500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20231115 | 165400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20231115 | 165300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20231115 | 165200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20231115 | 165100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20231115 | 165000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20231115 | 164900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20231115 | 164800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20231115 | 164700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20231115 | 164600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20231115 | 164500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20231115 | 164400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20231115 | 164300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20231115 | 164200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20231115 | 164100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20231115 | 164000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20231115 | 163900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 273 | 20231115 | 163800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20231115 | 163700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20231115 | 163600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20231115 | 163500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20231115 | 163400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20231115 | 163300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20231115 | 163200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20231115 | 163100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20231115 | 163000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20231115 | 162900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20231115 | 162800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20231115 | 162700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20231115 | 162600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20231115 | 162500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20231115 | 162400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20231115 | 162300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20231115 | 162200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20231115 | 162100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20231115 | 162000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20231115 | 161900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20231115 | 161800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20231115 | 161700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20231115 | 161600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20231115 | 161500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20231115 | 161400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20231115 | 161300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20231115 | 161200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20231115 | 161100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20231115 | 161000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20231115 | 160900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 303 | 20231115 | 160800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20231115 | 160700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20231115 | 160600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20231115 | 160500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20231115 | 160400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20231115 | 160300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20231115 | 160200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20231115 | 160100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20231115 | 160000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20231115 | 155900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20231115 | 155800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20231115 | 155700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20231115 | 155600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20231115 | 155500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20231115 | 155400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20231115 | 155300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20231115 | 155200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20231115 | 155100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20231115 | 155000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20231115 | 154900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20231115 | 154800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 324 | 20231115 | 154700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20231115 | 154600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 326 | 20231115 | 154500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 327 | 20231115 | 154400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20231115 | 154300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20231115 | 154200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20231115 | 154100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20231115 | 154000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 332 | 20231115 | 153900 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 333 | 20231115 | 153800 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 334 | 20231115 | 153700 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 335 | 20231115 | 153600 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 336 | 20231115 | 153500 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 337 | 20231115 | 153400 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 338 | 20231115 | 153300 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 339 | 20231115 | 153200 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 340 | 20231115 | 153100 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 0 |
| 341 | 20231115 | 153000 | 24292494210 | 8610 | 8610 | 8610 | 8610 | 42618 |
| 342 | 20231115 | 152900 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20231115 | 152800 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20231115 | 152700 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20231115 | 152600 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20231115 | 152500 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20231115 | 152400 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20231115 | 152300 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20231115 | 152200 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20231115 | 152100 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20231115 | 152000 | 23925553230 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20231115 | 151900 | 23925553230 | 8600 | 8620 | 8620 | 8590 | 11921 |
| 353 | 20231115 | 151800 | 23822954790 | 8620 | 8610 | 8630 | 8600 | 7492 |
| 354 | 20231115 | 151700 | 23758400530 | 8620 | 8610 | 8620 | 8600 | 52928 |
| 355 | 20231115 | 151600 | 23303107770 | 8610 | 8620 | 8630 | 8600 | 14602 |
| 356 | 20231115 | 151500 | 23177374500 | 8620 | 8620 | 8640 | 8600 | 11234 |
| 357 | 20231115 | 151400 | 23080502880 | 8620 | 8590 | 8620 | 8580 | 13749 |
| 358 | 20231115 | 151300 | 22962312540 | 8580 | 8510 | 8590 | 8500 | 22949 |
| 359 | 20231115 | 151200 | 22766180320 | 8500 | 8560 | 8570 | 8500 | 30874 |
| 360 | 20231115 | 151100 | 22502714540 | 8560 | 8590 | 8590 | 8550 | 12191 |
| 361 | 20231115 | 151000 | 22398310010 | 8590 | 8630 | 8640 | 8570 | 18160 |
| 362 | 20231115 | 150900 | 22242094520 | 8630 | 8660 | 8690 | 8610 | 36064 |
| 363 | 20231115 | 150800 | 21929973050 | 8670 | 8630 | 8670 | 8630 | 22783 |
| 364 | 20231115 | 150700 | 21732945010 | 8630 | 8620 | 8640 | 8610 | 19851 |
| 365 | 20231115 | 150600 | 21561676040 | 8610 | 8590 | 8620 | 8580 | 20946 |
| 366 | 20231115 | 150500 | 21381572990 | 8590 | 8540 | 8590 | 8530 | 19917 |
| 367 | 20231115 | 150400 | 21211002200 | 8530 | 8510 | 8530 | 8510 | 6482 |
| 368 | 20231115 | 150300 | 21155753080 | 8510 | 8510 | 8520 | 8500 | 12851 |
| 369 | 20231115 | 150200 | 21046429380 | 8500 | 8510 | 8510 | 8490 | 12366 |
| 370 | 20231115 | 150100 | 20941270180 | 8520 | 8520 | 8520 | 8500 | 16031 |
| 371 | 20231115 | 150000 | 20804906380 | 8510 | 8510 | 8520 | 8500 | 21393 |
| 372 | 20231115 | 145900 | 20622871150 | 8510 | 8510 | 8510 | 8500 | 13527 |
| 373 | 20231115 | 145800 | 20507804770 | 8510 | 8480 | 8520 | 8470 | 23447 |
| 374 | 20231115 | 145700 | 20308618500 | 8480 | 8470 | 8510 | 8470 | 7083 |
| 375 | 20231115 | 145600 | 20248544780 | 8470 | 8490 | 8510 | 8470 | 17271 |
| 376 | 20231115 | 145500 | 20101890790 | 8490 | 8520 | 8520 | 8490 | 12737 |
| 377 | 20231115 | 145400 | 19993577480 | 8520 | 8480 | 8520 | 8470 | 18540 |
| 378 | 20231115 | 145300 | 19835967500 | 8480 | 8450 | 8480 | 8440 | 18850 |
| 379 | 20231115 | 145200 | 19676554940 | 8440 | 8480 | 8490 | 8440 | 26195 |
| 380 | 20231115 | 145100 | 19454878450 | 8480 | 8490 | 8500 | 8460 | 20520 |
| 381 | 20231115 | 145000 | 19280946050 | 8490 | 8500 | 8520 | 8470 | 15924 |
| 382 | 20231115 | 144900 | 19145713850 | 8500 | 8480 | 8540 | 8480 | 37206 |
| 383 | 20231115 | 144800 | 18829032990 | 8480 | 8420 | 8480 | 8390 | 32065 |
| 384 | 20231115 | 144700 | 18558917290 | 8410 | 8540 | 8540 | 8400 | 106388 |
| 385 | 20231115 | 144600 | 17659192020 | 8520 | 8510 | 8540 | 8510 | 30250 |
| 386 | 20231115 | 144500 | 17401242090 | 8520 | 8510 | 8590 | 8510 | 50783 |
| 387 | 20231115 | 144400 | 16967406720 | 8510 | 8550 | 8570 | 8490 | 40854 |
| 388 | 20231115 | 144300 | 16619485680 | 8570 | 8510 | 8580 | 8500 | 16750 |
| 389 | 20231115 | 144200 | 16476582860 | 8510 | 8530 | 8550 | 8470 | 79444 |
| 390 | 20231115 | 144100 | 15801234560 | 8530 | 8670 | 8690 | 8520 | 66573 |
| 391 | 20231115 | 144000 | 15229258940 | 8670 | 8710 | 8720 | 8660 | 36722 |
| 392 | 20231115 | 143900 | 14910296720 | 8710 | 8680 | 8710 | 8640 | 25907 |
| 393 | 20231115 | 143800 | 14685738330 | 8670 | 8620 | 8690 | 8540 | 49788 |
| 394 | 20231115 | 143700 | 14257767970 | 8630 | 8750 | 8780 | 8600 | 62469 |
| 395 | 20231115 | 143600 | 13713840190 | 8740 | 8860 | 8860 | 8720 | 92355 |
| 396 | 20231115 | 143500 | 12902844650 | 8830 | 8920 | 8940 | 8830 | 57735 |
| 397 | 20231115 | 143400 | 12390048760 | 8930 | 8950 | 8960 | 8930 | 13493 |
| 398 | 20231115 | 143300 | 12269419850 | 8960 | 8960 | 8970 | 8950 | 1077 |
| 399 | 20231115 | 143200 | 12259768590 | 8960 | 8950 | 8960 | 8940 | 8302 |
| 400 | 20231115 | 143100 | 12185449350 | 8950 | 8960 | 8960 | 8950 | 757 |
| 401 | 20231115 | 143000 | 12178673040 | 8960 | 8950 | 8960 | 8950 | 766 |
| 402 | 20231115 | 142900 | 12171816430 | 8970 | 8980 | 8980 | 8950 | 2741 |
| 403 | 20231115 | 142800 | 12147232040 | 8980 | 8970 | 8980 | 8970 | 1138 |
| 404 | 20231115 | 142700 | 12137016030 | 8970 | 8960 | 8990 | 8960 | 2851 |
| 405 | 20231115 | 142600 | 12111447470 | 8960 | 8970 | 8990 | 8960 | 1812 |
| 406 | 20231115 | 142500 | 12095184880 | 8980 | 8960 | 8980 | 8950 | 2101 |
| 407 | 20231115 | 142400 | 12076363520 | 8950 | 8960 | 8960 | 8950 | 454 |
| 408 | 20231115 | 142300 | 12072298550 | 8950 | 8960 | 8960 | 8950 | 1595 |
| 409 | 20231115 | 142200 | 12058014100 | 8960 | 8950 | 8960 | 8940 | 761 |
| 410 | 20231115 | 142100 | 12051204100 | 8950 | 8950 | 8950 | 8940 | 1470 |
| 411 | 20231115 | 142000 | 12038058970 | 8950 | 8940 | 8950 | 8940 | 1320 |
| 412 | 20231115 | 141900 | 12026256000 | 8940 | 8960 | 8960 | 8940 | 822 |
| 413 | 20231115 | 141800 | 12018899010 | 8960 | 8950 | 8960 | 8950 | 187 |
| 414 | 20231115 | 141700 | 12017224540 | 8960 | 8940 | 8960 | 8940 | 1137 |
| 415 | 20231115 | 141600 | 12007048440 | 8940 | 8940 | 8950 | 8940 | 1869 |
| 416 | 20231115 | 141500 | 11990338530 | 8940 | 8950 | 8950 | 8940 | 1352 |
| 417 | 20231115 | 141400 | 11978246990 | 8950 | 8950 | 8950 | 8940 | 1298 |
| 418 | 20231115 | 141300 | 11966633140 | 8940 | 8950 | 8950 | 8930 | 1379 |
| 419 | 20231115 | 141200 | 11954307570 | 8940 | 8940 | 8950 | 8940 | 781 |
| 420 | 20231115 | 141100 | 11947324610 | 8940 | 8950 | 8960 | 8930 | 1723 |
| 421 | 20231115 | 141000 | 11931913930 | 8940 | 8950 | 8960 | 8930 | 9728 |
| 422 | 20231115 | 140900 | 11844903790 | 8960 | 8970 | 8970 | 8950 | 1976 |
| 423 | 20231115 | 140800 | 11827201650 | 8960 | 8960 | 8970 | 8950 | 864 |
| 424 | 20231115 | 140700 | 11819458820 | 8960 | 8980 | 8980 | 8950 | 5264 |
| 425 | 20231115 | 140600 | 11772264130 | 8970 | 8970 | 8980 | 8970 | 909 |
| 426 | 20231115 | 140500 | 11764105960 | 8980 | 8980 | 8980 | 8970 | 434 |
| 427 | 20231115 | 140400 | 11760211320 | 8980 | 8980 | 8980 | 8970 | 1071 |
| 428 | 20231115 | 140300 | 11750597930 | 8980 | 8970 | 8980 | 8970 | 395 |
| 429 | 20231115 | 140200 | 11747051780 | 8980 | 8970 | 8990 | 8970 | 1951 |
| 430 | 20231115 | 140100 | 11729547470 | 8990 | 8990 | 9000 | 8980 | 860 |
| 431 | 20231115 | 140000 | 11721819860 | 8990 | 8980 | 8990 | 8970 | 1292 |
| 432 | 20231115 | 135900 | 11710212910 | 8980 | 8990 | 8990 | 8970 | 1477 |
| 433 | 20231115 | 135800 | 11696950260 | 8990 | 8990 | 8990 | 8980 | 1864 |
| 434 | 20231115 | 135700 | 11680205170 | 8980 | 9000 | 9000 | 8980 | 963 |
| 435 | 20231115 | 135600 | 11671547190 | 8990 | 8990 | 8990 | 8980 | 2634 |
| 436 | 20231115 | 135500 | 11647874510 | 8990 | 8990 | 9000 | 8990 | 1173 |
| 437 | 20231115 | 135400 | 11637326760 | 9000 | 9000 | 9000 | 8990 | 4023 |
| 438 | 20231115 | 135300 | 11601137220 | 9000 | 9000 | 9000 | 8990 | 566 |
| 439 | 20231115 | 135200 | 11596044500 | 9000 | 8990 | 9000 | 8980 | 1186 |
| 440 | 20231115 | 135100 | 11585381570 | 8990 | 8990 | 8990 | 8980 | 339 |
| 441 | 20231115 | 135000 | 11582335990 | 8980 | 9000 | 9000 | 8980 | 6345 |
| 442 | 20231115 | 134900 | 11525318280 | 9000 | 9010 | 9010 | 8990 | 7078 |
| 443 | 20231115 | 134800 | 11461616100 | 9010 | 9020 | 9020 | 9010 | 1467 |
| 444 | 20231115 | 134700 | 11448389740 | 9010 | 9010 | 9020 | 9000 | 2415 |
| 445 | 20231115 | 134600 | 11426619390 | 9020 | 9010 | 9020 | 9000 | 1323 |
| 446 | 20231115 | 134500 | 11414703620 | 9010 | 9010 | 9020 | 9010 | 818 |
| 447 | 20231115 | 134400 | 11407331130 | 9000 | 9010 | 9020 | 9000 | 2046 |
| 448 | 20231115 | 134300 | 11388898910 | 9000 | 9010 | 9020 | 9000 | 4051 |
| 449 | 20231115 | 134200 | 11352415880 | 9010 | 9010 | 9020 | 9000 | 3149 |
| 450 | 20231115 | 134100 | 11324033930 | 9020 | 9020 | 9020 | 9000 | 3175 |
| 451 | 20231115 | 134000 | 11295430350 | 9010 | 9010 | 9010 | 9000 | 5815 |
| 452 | 20231115 | 133900 | 11243048930 | 9010 | 9010 | 9020 | 9000 | 6397 |
| 453 | 20231115 | 133800 | 11185419660 | 9000 | 9010 | 9010 | 8990 | 10170 |
| 454 | 20231115 | 133700 | 11093892550 | 9010 | 8990 | 9030 | 8970 | 54227 |
| 455 | 20231115 | 133600 | 10606035260 | 8990 | 8980 | 8990 | 8970 | 3476 |
| 456 | 20231115 | 133500 | 10574819690 | 8990 | 8970 | 8990 | 8960 | 9108 |
| 457 | 20231115 | 133400 | 10493091310 | 8970 | 8960 | 8970 | 8960 | 2282 |
| 458 | 20231115 | 133300 | 10472635700 | 8970 | 8970 | 8970 | 8960 | 714 |
| 459 | 20231115 | 133200 | 10466232210 | 8970 | 8970 | 8970 | 8960 | 2480 |
| 460 | 20231115 | 133100 | 10444010070 | 8960 | 8960 | 8970 | 8940 | 2771 |
| 461 | 20231115 | 133000 | 10419193280 | 8950 | 8950 | 8960 | 8950 | 1566 |
| 462 | 20231115 | 132900 | 10405164370 | 8950 | 8960 | 8960 | 8950 | 2010 |
| 463 | 20231115 | 132800 | 10387167480 | 8960 | 8950 | 8960 | 8950 | 4304 |
| 464 | 20231115 | 132700 | 10348620590 | 8960 | 8960 | 8960 | 8940 | 708 |
| 465 | 20231115 | 132600 | 10342280280 | 8950 | 8960 | 8960 | 8950 | 1368 |
| 466 | 20231115 | 132500 | 10330035980 | 8950 | 8950 | 8960 | 8950 | 1868 |
| 467 | 20231115 | 132400 | 10313313760 | 8960 | 8950 | 8960 | 8940 | 3831 |
| 468 | 20231115 | 132300 | 10279027530 | 8950 | 8950 | 8950 | 8940 | 331 |
| 469 | 20231115 | 132200 | 10276065090 | 8950 | 8950 | 8950 | 8940 | 981 |
| 470 | 20231115 | 132100 | 10267291390 | 8950 | 8950 | 8950 | 8940 | 579 |
| 471 | 20231115 | 132000 | 10262112200 | 8950 | 8950 | 8950 | 8940 | 2023 |
| 472 | 20231115 | 131900 | 10244009200 | 8940 | 8950 | 8950 | 8940 | 640 |
| 473 | 20231115 | 131800 | 10238282080 | 8940 | 8940 | 8950 | 8940 | 2254 |
| 474 | 20231115 | 131700 | 10218123290 | 8940 | 8950 | 8950 | 8940 | 927 |
| 475 | 20231115 | 131600 | 10209829840 | 8950 | 8950 | 8950 | 8940 | 3020 |
| 476 | 20231115 | 131500 | 10182821020 | 8950 | 8950 | 8950 | 8940 | 662 |
| 477 | 20231115 | 131400 | 10176897110 | 8950 | 8940 | 8950 | 8930 | 3435 |
| 478 | 20231115 | 131300 | 10146189200 | 8940 | 8940 | 8940 | 8930 | 438 |
| 479 | 20231115 | 131200 | 10142276210 | 8930 | 8930 | 8940 | 8930 | 839 |
| 480 | 20231115 | 131100 | 10134777820 | 8930 | 8930 | 8930 | 8920 | 428 |
| 481 | 20231115 | 131000 | 10130955980 | 8930 | 8930 | 8930 | 8920 | 7296 |
| 482 | 20231115 | 130900 | 10065811690 | 8930 | 8920 | 8930 | 8910 | 1024 |
| 483 | 20231115 | 130800 | 10056678790 | 8920 | 8920 | 8920 | 8910 | 603 |
| 484 | 20231115 | 130700 | 10051303720 | 8920 | 8920 | 8930 | 8920 | 2859 |
| 485 | 20231115 | 130600 | 10025783780 | 8920 | 8930 | 8930 | 8920 | 566 |
| 486 | 20231115 | 130500 | 10020731780 | 8920 | 8920 | 8930 | 8910 | 2074 |
| 487 | 20231115 | 130400 | 10002214330 | 8910 | 8920 | 8920 | 8910 | 957 |
| 488 | 20231115 | 130300 | 9993679380 | 8920 | 8930 | 8930 | 8920 | 870 |
| 489 | 20231115 | 130200 | 9985914840 | 8930 | 8930 | 8930 | 8920 | 359 |
| 490 | 20231115 | 130100 | 9982711640 | 8920 | 8920 | 8930 | 8910 | 1221 |
| 491 | 20231115 | 130000 | 9971820140 | 8920 | 8910 | 8920 | 8900 | 1135 |
| 492 | 20231115 | 125900 | 9961701360 | 8910 | 8910 | 8910 | 8900 | 705 |
| 493 | 20231115 | 125800 | 9955422990 | 8910 | 8910 | 8910 | 8900 | 500 |
| 494 | 20231115 | 125700 | 9950968520 | 8910 | 8900 | 8910 | 8900 | 339 |
| 495 | 20231115 | 125600 | 9947950370 | 8910 | 8910 | 8910 | 8900 | 684 |
| 496 | 20231115 | 125500 | 9941857280 | 8890 | 8900 | 8910 | 8890 | 955 |
| 497 | 20231115 | 125400 | 9933357160 | 8900 | 8900 | 8910 | 8890 | 1405 |
| 498 | 20231115 | 125300 | 9920853620 | 8900 | 8880 | 8900 | 8880 | 474 |
| 499 | 20231115 | 125200 | 9916639840 | 8870 | 8890 | 8890 | 8870 | 3599 |
| 500 | 20231115 | 125100 | 9884686190 | 8880 | 8890 | 8890 | 8880 | 343 |
| 501 | 20231115 | 125000 | 9881640260 | 8890 | 8890 | 8890 | 8880 | 362 |
| 502 | 20231115 | 124900 | 9878423910 | 8880 | 8880 | 8890 | 8880 | 746 |
| 503 | 20231115 | 124800 | 9871799100 | 8880 | 8890 | 8890 | 8880 | 1566 |
| 504 | 20231115 | 124700 | 9857891630 | 8900 | 8880 | 8900 | 8880 | 1767 |
| 505 | 20231115 | 124600 | 9842194750 | 8880 | 8880 | 8890 | 8880 | 587 |
| 506 | 20231115 | 124500 | 9836977850 | 8870 | 8890 | 8900 | 8870 | 6855 |
| 507 | 20231115 | 124400 | 9776063190 | 8900 | 8910 | 8910 | 8890 | 2846 |
| 508 | 20231115 | 124300 | 9750738970 | 8900 | 8920 | 8920 | 8900 | 1829 |
| 509 | 20231115 | 124200 | 9734444570 | 8920 | 8930 | 8930 | 8910 | 482 |
| 510 | 20231115 | 124100 | 9730145780 | 8920 | 8930 | 8930 | 8910 | 1586 |
| 511 | 20231115 | 124000 | 9715992240 | 8920 | 8930 | 8930 | 8920 | 2105 |
| 512 | 20231115 | 123900 | 9697202930 | 8930 | 8930 | 8930 | 8920 | 453 |
| 513 | 20231115 | 123800 | 9693158100 | 8920 | 8930 | 8940 | 8920 | 989 |
| 514 | 20231115 | 123700 | 9684324790 | 8930 | 8940 | 8940 | 8920 | 479 |
| 515 | 20231115 | 123600 | 9680047330 | 8930 | 8940 | 8940 | 8930 | 454 |
| 516 | 20231115 | 123500 | 9675991330 | 8940 | 8930 | 8940 | 8920 | 633 |
| 517 | 20231115 | 123400 | 9670340080 | 8930 | 8930 | 8930 | 8920 | 193 |
| 518 | 20231115 | 123300 | 9668616910 | 8920 | 8940 | 8940 | 8910 | 2399 |
| 519 | 20231115 | 123200 | 9647210740 | 8940 | 8940 | 8940 | 8930 | 346 |
| 520 | 20231115 | 123100 | 9644118060 | 8940 | 8940 | 8940 | 8930 | 461 |
| 521 | 20231115 | 123000 | 9639997520 | 8930 | 8940 | 8940 | 8930 | 929 |
| 522 | 20231115 | 122900 | 9631696740 | 8930 | 8940 | 8940 | 8930 | 1414 |
| 523 | 20231115 | 122800 | 9619064210 | 8940 | 8950 | 8950 | 8930 | 606 |
| 524 | 20231115 | 122700 | 9613646310 | 8940 | 8960 | 8960 | 8940 | 334 |
| 525 | 20231115 | 122600 | 9610658050 | 8930 | 8960 | 8960 | 8930 | 3811 |
| 526 | 20231115 | 122500 | 9576547700 | 8950 | 8950 | 8960 | 8950 | 1420 |
| 527 | 20231115 | 122400 | 9563836640 | 8950 | 8950 | 8950 | 8920 | 1956 |
| 528 | 20231115 | 122300 | 9546340110 | 8940 | 8940 | 8940 | 8930 | 3161 |
| 529 | 20231115 | 122200 | 9518094140 | 8930 | 8930 | 8940 | 8920 | 1078 |
| 530 | 20231115 | 122100 | 9508467950 | 8940 | 8930 | 8940 | 8920 | 1052 |
| 531 | 20231115 | 122000 | 9499072860 | 8920 | 8910 | 8920 | 8900 | 1354 |
| 532 | 20231115 | 121900 | 9487001040 | 8910 | 8910 | 8910 | 8900 | 1039 |
| 533 | 20231115 | 121800 | 9477744460 | 8900 | 8920 | 8920 | 8900 | 870 |
| 534 | 20231115 | 121700 | 9469993410 | 8920 | 8910 | 8920 | 8910 | 624 |
| 535 | 20231115 | 121600 | 9464427930 | 8920 | 8920 | 8920 | 8910 | 640 |
| 536 | 20231115 | 121500 | 9458719920 | 8910 | 8900 | 8920 | 8900 | 1629 |
| 537 | 20231115 | 121400 | 9444208420 | 8900 | 8910 | 8910 | 8890 | 1988 |
| 538 | 20231115 | 121300 | 9426516640 | 8910 | 8910 | 8920 | 8900 | 1815 |
| 539 | 20231115 | 121200 | 9410347720 | 8910 | 8900 | 8910 | 8890 | 6697 |
| 540 | 20231115 | 121100 | 9350745870 | 8900 | 8890 | 8900 | 8880 | 717 |
| 541 | 20231115 | 121000 | 9344370880 | 8900 | 8890 | 8900 | 8890 | 6083 |
| 542 | 20231115 | 120900 | 9290282470 | 8880 | 8890 | 8890 | 8880 | 1642 |
| 543 | 20231115 | 120800 | 9275700840 | 8880 | 8880 | 8890 | 8880 | 223 |
| 544 | 20231115 | 120700 | 9273718800 | 8890 | 8880 | 8890 | 8880 | 995 |
| 545 | 20231115 | 120600 | 9264877190 | 8890 | 8880 | 8890 | 8870 | 2985 |
| 546 | 20231115 | 120500 | 9238370000 | 8880 | 8880 | 8880 | 8870 | 255 |
| 547 | 20231115 | 120400 | 9236106070 | 8880 | 8880 | 8880 | 8870 | 318 |
| 548 | 20231115 | 120300 | 9233282770 | 8880 | 8870 | 8880 | 8870 | 847 |
| 549 | 20231115 | 120200 | 9225766230 | 8880 | 8870 | 8880 | 8870 | 100 |
| 550 | 20231115 | 120100 | 9224878980 | 8880 | 8870 | 8880 | 8870 | 649 |
| 551 | 20231115 | 120000 | 9219117980 | 8880 | 8870 | 8880 | 8870 | 491 |
| 552 | 20231115 | 115900 | 9214762530 | 8880 | 8860 | 8880 | 8860 | 1535 |
| 553 | 20231115 | 115800 | 9201145290 | 8870 | 8860 | 8870 | 8860 | 604 |
| 554 | 20231115 | 115700 | 9195790470 | 8860 | 8870 | 8870 | 8860 | 307 |
| 555 | 20231115 | 115600 | 9193070380 | 8870 | 8870 | 8870 | 8860 | 2701 |
| 556 | 20231115 | 115500 | 9169139140 | 8870 | 8870 | 8870 | 8860 | 1245 |
| 557 | 20231115 | 115400 | 9158098560 | 8870 | 8860 | 8880 | 8860 | 1852 |
| 558 | 20231115 | 115300 | 9141674030 | 8870 | 8860 | 8870 | 8850 | 2194 |
| 559 | 20231115 | 115200 | 9122234580 | 8860 | 8850 | 8870 | 8840 | 2481 |
| 560 | 20231115 | 115100 | 9100277290 | 8850 | 8840 | 8850 | 8830 | 974 |
| 561 | 20231115 | 115000 | 9091668560 | 8840 | 8830 | 8840 | 8830 | 852 |
| 562 | 20231115 | 114900 | 9084142950 | 8840 | 8840 | 8840 | 8830 | 1624 |
| 563 | 20231115 | 114800 | 9069788420 | 8840 | 8840 | 8840 | 8830 | 846 |
| 564 | 20231115 | 114700 | 9062315880 | 8840 | 8840 | 8840 | 8830 | 244 |
| 565 | 20231115 | 114600 | 9060159420 | 8840 | 8840 | 8850 | 8830 | 703 |
| 566 | 20231115 | 114500 | 9053944740 | 8850 | 8850 | 8850 | 8840 | 484 |
| 567 | 20231115 | 114400 | 9049664330 | 8870 | 8850 | 8870 | 8850 | 1197 |
| 568 | 20231115 | 114300 | 9039058630 | 8850 | 8850 | 8850 | 8840 | 147 |
| 569 | 20231115 | 114200 | 9037758880 | 8850 | 8840 | 8850 | 8840 | 399 |
| 570 | 20231115 | 114100 | 9034231610 | 8850 | 8880 | 8880 | 8790 | 42451 |
| 571 | 20231115 | 114000 | 8659977040 | 8870 | 8870 | 8880 | 8860 | 206 |
| 572 | 20231115 | 113900 | 8658148690 | 8860 | 8870 | 8870 | 8850 | 1034 |
| 573 | 20231115 | 113800 | 8648988610 | 8850 | 8860 | 8860 | 8850 | 470 |
| 574 | 20231115 | 113700 | 8644825140 | 8840 | 8870 | 8870 | 8840 | 1803 |
| 575 | 20231115 | 113600 | 8628858140 | 8870 | 8870 | 8870 | 8850 | 209 |
| 576 | 20231115 | 113500 | 8627004390 | 8880 | 8840 | 8880 | 8840 | 252 |
| 577 | 20231115 | 113400 | 8624776080 | 8830 | 8880 | 8880 | 8830 | 5663 |
| 578 | 20231115 | 113300 | 8574681650 | 8880 | 8880 | 8880 | 8850 | 64 |
| 579 | 20231115 | 113200 | 8574113480 | 8880 | 8850 | 8880 | 8830 | 914 |
| 580 | 20231115 | 113100 | 8566029350 | 8840 | 8880 | 8880 | 8830 | 2582 |
| 581 | 20231115 | 113000 | 8543205980 | 8880 | 8890 | 8890 | 8830 | 27544 |
| 582 | 20231115 | 112900 | 8299570780 | 8880 | 8890 | 8890 | 8880 | 507 |
| 583 | 20231115 | 112800 | 8295065900 | 8880 | 8890 | 8890 | 8880 | 1530 |
| 584 | 20231115 | 112700 | 8281467650 | 8890 | 8890 | 8890 | 8880 | 644 |
| 585 | 20231115 | 112600 | 8275743590 | 8890 | 8890 | 8890 | 8880 | 507 |
| 586 | 20231115 | 112500 | 8271240070 | 8890 | 8890 | 8890 | 8880 | 196 |
| 587 | 20231115 | 112400 | 8269497740 | 8880 | 8890 | 8890 | 8870 | 1108 |
| 588 | 20231115 | 112300 | 8259651210 | 8870 | 8880 | 8890 | 8860 | 1364 |
| 589 | 20231115 | 112200 | 8247538760 | 8890 | 8890 | 8890 | 8860 | 3054 |
| 590 | 20231115 | 112100 | 8220448600 | 8890 | 8890 | 8900 | 8860 | 1738 |
| 591 | 20231115 | 112000 | 8205004650 | 8900 | 8880 | 8900 | 8880 | 503 |
| 592 | 20231115 | 111900 | 8200533420 | 8870 | 8870 | 8870 | 8850 | 738 |
| 593 | 20231115 | 111800 | 8193993660 | 8890 | 8870 | 8890 | 8840 | 4540 |
| 594 | 20231115 | 111700 | 8153800660 | 8880 | 8900 | 8900 | 8850 | 36444 |
| 595 | 20231115 | 111600 | 7830915900 | 8910 | 8900 | 8910 | 8900 | 584 |
| 596 | 20231115 | 111500 | 7825716990 | 8900 | 8890 | 8900 | 8880 | 1714 |
| 597 | 20231115 | 111400 | 7810479660 | 8890 | 8890 | 8890 | 8880 | 1566 |
| 598 | 20231115 | 111300 | 7796561240 | 8890 | 8890 | 8890 | 8880 | 272 |
| 599 | 20231115 | 111200 | 7794144600 | 8880 | 8880 | 8890 | 8880 | 599 |
| 600 | 20231115 | 111100 | 7788821520 | 8880 | 8890 | 8890 | 8880 | 878 |
| 601 | 20231115 | 111000 | 7781021060 | 8880 | 8880 | 8890 | 8880 | 1088 |
| 602 | 20231115 | 110900 | 7771357530 | 8880 | 8890 | 8890 | 8880 | 460 |
| 603 | 20231115 | 110800 | 7767272320 | 8880 | 8890 | 8890 | 8880 | 1280 |
| 604 | 20231115 | 110700 | 7755896880 | 8880 | 8880 | 8880 | 8870 | 2457 |
| 605 | 20231115 | 110600 | 7734083410 | 8870 | 8870 | 8880 | 8870 | 1946 |
| 606 | 20231115 | 110500 | 7716816750 | 8870 | 8880 | 8880 | 8870 | 466 |
| 607 | 20231115 | 110400 | 7712681680 | 8870 | 8920 | 8920 | 8870 | 8084 |
| 608 | 20231115 | 110300 | 7640811230 | 8910 | 8900 | 8910 | 8890 | 743 |
| 609 | 20231115 | 110200 | 7634198480 | 8900 | 8890 | 8900 | 8890 | 7193 |
| 610 | 20231115 | 110100 | 7570192480 | 8900 | 8930 | 8930 | 8890 | 12053 |
| 611 | 20231115 | 110000 | 7462896540 | 8920 | 8920 | 8930 | 8920 | 2020 |
| 612 | 20231115 | 105900 | 7444865840 | 8910 | 8920 | 8920 | 8910 | 314 |
| 613 | 20231115 | 105800 | 7442067080 | 8920 | 8910 | 8920 | 8900 | 1209 |
| 614 | 20231115 | 105700 | 7431296840 | 8910 | 8910 | 8910 | 8900 | 1278 |
| 615 | 20231115 | 105600 | 7419911800 | 8900 | 8900 | 8910 | 8900 | 1657 |
| 616 | 20231115 | 105500 | 7405158480 | 8900 | 8900 | 8910 | 8890 | 2673 |
| 617 | 20231115 | 105400 | 7381370680 | 8890 | 8910 | 8930 | 8890 | 13892 |
| 618 | 20231115 | 105300 | 7257614760 | 8910 | 8910 | 8930 | 8910 | 2901 |
| 619 | 20231115 | 105200 | 7231729350 | 8910 | 8910 | 8920 | 8900 | 596 |
| 620 | 20231115 | 105100 | 7226418110 | 8910 | 8910 | 8910 | 8900 | 3684 |
| 621 | 20231115 | 105000 | 7193602830 | 8900 | 8890 | 8900 | 8890 | 882 |
| 622 | 20231115 | 104900 | 7185754330 | 8900 | 8900 | 8900 | 8890 | 4538 |
| 623 | 20231115 | 104800 | 7145390330 | 8900 | 8930 | 8930 | 8900 | 9483 |
| 624 | 20231115 | 104700 | 7060867580 | 8940 | 8960 | 8960 | 8930 | 4287 |
| 625 | 20231115 | 104600 | 7022545620 | 8940 | 8960 | 8970 | 8940 | 4476 |
| 626 | 20231115 | 104500 | 6982466190 | 8960 | 8960 | 8970 | 8950 | 2279 |
| 627 | 20231115 | 104400 | 6962041580 | 8960 | 8990 | 8990 | 8960 | 6875 |
| 628 | 20231115 | 104300 | 6900347080 | 8990 | 8960 | 8990 | 8960 | 6540 |
| 629 | 20231115 | 104200 | 6841648900 | 8950 | 8950 | 8960 | 8940 | 3124 |
| 630 | 20231115 | 104100 | 6813684860 | 8960 | 8930 | 8970 | 8930 | 10926 |
| 631 | 20231115 | 104000 | 6715861480 | 8930 | 8940 | 8970 | 8930 | 12712 |
| 632 | 20231115 | 103900 | 6602078830 | 8940 | 8910 | 8940 | 8900 | 7539 |
| 633 | 20231115 | 103800 | 6534805010 | 8910 | 8880 | 8910 | 8870 | 8721 |
| 634 | 20231115 | 103700 | 6457271160 | 8880 | 8860 | 8890 | 8850 | 4374 |
| 635 | 20231115 | 103600 | 6418443090 | 8870 | 8870 | 8870 | 8850 | 4170 |
| 636 | 20231115 | 103500 | 6381487030 | 8870 | 8870 | 8880 | 8850 | 4950 |
| 637 | 20231115 | 103400 | 6337612030 | 8860 | 8850 | 8870 | 8850 | 1304 |
| 638 | 20231115 | 103300 | 6326054450 | 8850 | 8850 | 8870 | 8840 | 3574 |
| 639 | 20231115 | 103200 | 6294379470 | 8860 | 8820 | 8860 | 8810 | 6889 |
| 640 | 20231115 | 103100 | 6233490140 | 8820 | 8820 | 8830 | 8790 | 1708 |
| 641 | 20231115 | 103000 | 6218459870 | 8790 | 8830 | 8840 | 8790 | 6212 |
| 642 | 20231115 | 102900 | 6163720410 | 8830 | 8790 | 8850 | 8790 | 4233 |
| 643 | 20231115 | 102800 | 6126353620 | 8790 | 8760 | 8800 | 8750 | 16011 |
| 644 | 20231115 | 102700 | 5986079310 | 8760 | 8850 | 8870 | 8760 | 61719 |
| 645 | 20231115 | 102600 | 5442268550 | 8850 | 8850 | 8870 | 8840 | 6649 |
| 646 | 20231115 | 102500 | 5383426100 | 8850 | 8860 | 8860 | 8840 | 11357 |
| 647 | 20231115 | 102400 | 5282951940 | 8870 | 8870 | 8870 | 8860 | 971 |
| 648 | 20231115 | 102300 | 5274341110 | 8870 | 8890 | 8890 | 8840 | 15155 |
| 649 | 20231115 | 102200 | 5140093040 | 8880 | 8900 | 8900 | 8880 | 2601 |
| 650 | 20231115 | 102100 | 5116984900 | 8900 | 8890 | 8900 | 8890 | 2307 |
| 651 | 20231115 | 102000 | 5096456600 | 8890 | 8890 | 8900 | 8880 | 2467 |
| 652 | 20231115 | 101900 | 5074516060 | 8880 | 8880 | 8890 | 8880 | 1884 |
| 653 | 20231115 | 101800 | 5057771400 | 8890 | 8880 | 8890 | 8860 | 9769 |
| 654 | 20231115 | 101700 | 4971032660 | 8870 | 8870 | 8880 | 8860 | 485 |
| 655 | 20231115 | 101600 | 4966732720 | 8860 | 8870 | 8870 | 8860 | 931 |
| 656 | 20231115 | 101500 | 4958480030 | 8860 | 8860 | 8870 | 8860 | 2797 |
| 657 | 20231115 | 101400 | 4933687730 | 8860 | 8870 | 8870 | 8860 | 848 |
| 658 | 20231115 | 101300 | 4926170520 | 8870 | 8860 | 8870 | 8860 | 338 |
| 659 | 20231115 | 101200 | 4923174750 | 8860 | 8870 | 8870 | 8860 | 798 |
| 660 | 20231115 | 101100 | 4916099380 | 8870 | 8860 | 8870 | 8860 | 1088 |
| 661 | 20231115 | 101000 | 4906457780 | 8870 | 8870 | 8870 | 8860 | 786 |
| 662 | 20231115 | 100900 | 4899489060 | 8870 | 8850 | 8870 | 8850 | 1073 |
| 663 | 20231115 | 100800 | 4889986840 | 8840 | 8860 | 8860 | 8840 | 11216 |
| 664 | 20231115 | 100700 | 4790701380 | 8870 | 8870 | 8880 | 8860 | 6138 |
| 665 | 20231115 | 100600 | 4736273460 | 8870 | 8890 | 8900 | 8870 | 1921 |
| 666 | 20231115 | 100500 | 4719209110 | 8890 | 8870 | 8900 | 8860 | 2515 |
| 667 | 20231115 | 100400 | 4696906030 | 8870 | 8870 | 8890 | 8870 | 2460 |
| 668 | 20231115 | 100300 | 4675069260 | 8870 | 8890 | 8890 | 8870 | 2980 |
| 669 | 20231115 | 100200 | 4648606880 | 8890 | 8890 | 8900 | 8890 | 1069 |
| 670 | 20231115 | 100100 | 4639101330 | 8910 | 8900 | 8910 | 8890 | 558 |
| 671 | 20231115 | 100000 | 4634133720 | 8890 | 8910 | 8910 | 8890 | 5600 |
| 672 | 20231115 | 095900 | 4584306450 | 8900 | 8920 | 8930 | 8900 | 1103 |
| 673 | 20231115 | 095800 | 4574476890 | 8910 | 8910 | 8920 | 8910 | 3605 |
| 674 | 20231115 | 095700 | 4542351320 | 8910 | 8920 | 8930 | 8910 | 2414 |
| 675 | 20231115 | 095600 | 4520829520 | 8920 | 8930 | 8930 | 8910 | 2606 |
| 676 | 20231115 | 095500 | 4497571940 | 8930 | 8930 | 8930 | 8920 | 2442 |
| 677 | 20231115 | 095400 | 4475767120 | 8930 | 8910 | 8940 | 8910 | 4849 |
| 678 | 20231115 | 095300 | 4432477880 | 8920 | 8910 | 8920 | 8900 | 774 |
| 679 | 20231115 | 095200 | 4425581010 | 8910 | 8900 | 8910 | 8890 | 1805 |
| 680 | 20231115 | 095100 | 4409524930 | 8890 | 8890 | 8900 | 8880 | 2006 |
| 681 | 20231115 | 095000 | 4391692180 | 8890 | 8880 | 8900 | 8870 | 2553 |
| 682 | 20231115 | 094900 | 4369004970 | 8870 | 8850 | 8880 | 8840 | 3173 |
| 683 | 20231115 | 094800 | 4340910970 | 8850 | 8840 | 8850 | 8830 | 5471 |
| 684 | 20231115 | 094700 | 4292573600 | 8840 | 8850 | 8860 | 8830 | 18543 |
| 685 | 20231115 | 094600 | 4128742910 | 8850 | 8850 | 8870 | 8840 | 13875 |
| 686 | 20231115 | 094500 | 4006059100 | 8850 | 8860 | 8890 | 8840 | 20434 |
| 687 | 20231115 | 094400 | 3825135050 | 8890 | 8890 | 8890 | 8860 | 10391 |
| 688 | 20231115 | 094300 | 3732918690 | 8890 | 8890 | 8910 | 8880 | 3832 |
| 689 | 20231115 | 094200 | 3698856970 | 8880 | 8910 | 8940 | 8880 | 16194 |
| 690 | 20231115 | 094100 | 3554806750 | 8920 | 8890 | 8920 | 8890 | 325 |
| 691 | 20231115 | 094000 | 3551910240 | 8900 | 8880 | 8920 | 8870 | 2173 |
| 692 | 20231115 | 093900 | 3532609480 | 8880 | 8870 | 8890 | 8870 | 7661 |
| 693 | 20231115 | 093800 | 3464586280 | 8880 | 8900 | 8920 | 8880 | 8243 |
| 694 | 20231115 | 093700 | 3391284660 | 8900 | 8910 | 8920 | 8890 | 10517 |
| 695 | 20231115 | 093600 | 3297597400 | 8890 | 8880 | 8920 | 8880 | 9195 |
| 696 | 20231115 | 093500 | 3215824280 | 8880 | 8890 | 8890 | 8860 | 4825 |
| 697 | 20231115 | 093400 | 3173006710 | 8880 | 8910 | 8910 | 8870 | 2389 |
| 698 | 20231115 | 093300 | 3151788800 | 8900 | 8850 | 8900 | 8830 | 8340 |
| 699 | 20231115 | 093200 | 3077933460 | 8850 | 8900 | 8900 | 8850 | 19265 |
| 700 | 20231115 | 093100 | 2906852790 | 8900 | 8940 | 8950 | 8900 | 12908 |
| 701 | 20231115 | 093000 | 2791636600 | 8940 | 8900 | 8950 | 8900 | 4108 |
| 702 | 20231115 | 092900 | 2754967770 | 8890 | 8880 | 8920 | 8880 | 6640 |
| 703 | 20231115 | 092800 | 2695893020 | 8880 | 8940 | 8940 | 8880 | 17227 |
| 704 | 20231115 | 092700 | 2542422440 | 8940 | 9010 | 9010 | 8930 | 12936 |
| 705 | 20231115 | 092600 | 2426514520 | 9010 | 9040 | 9040 | 8990 | 16689 |
| 706 | 20231115 | 092500 | 2276236620 | 9030 | 9030 | 9030 | 9020 | 3589 |
| 707 | 20231115 | 092400 | 2243847940 | 9030 | 9030 | 9030 | 9010 | 2972 |
| 708 | 20231115 | 092300 | 2217050820 | 9020 | 9010 | 9020 | 9000 | 3996 |
| 709 | 20231115 | 092200 | 2181063060 | 9010 | 9040 | 9040 | 9010 | 13625 |
| 710 | 20231115 | 092100 | 2058134780 | 9040 | 9030 | 9050 | 9020 | 5690 |
| 711 | 20231115 | 092000 | 2006742310 | 9020 | 9070 | 9070 | 9000 | 24271 |
| 712 | 20231115 | 091900 | 1787875200 | 9060 | 9050 | 9070 | 9030 | 7363 |
| 713 | 20231115 | 091800 | 1721265390 | 9040 | 9090 | 9090 | 9030 | 17975 |
| 714 | 20231115 | 091700 | 1558474590 | 9090 | 9110 | 9120 | 9080 | 4324 |
| 715 | 20231115 | 091600 | 1519154380 | 9120 | 9090 | 9120 | 9090 | 2497 |
| 716 | 20231115 | 091500 | 1496428950 | 9090 | 9120 | 9120 | 9090 | 16256 |
| 717 | 20231115 | 091400 | 1348509700 | 9110 | 9150 | 9150 | 9110 | 6401 |
| 718 | 20231115 | 091300 | 1290053930 | 9150 | 9160 | 9180 | 9140 | 1818 |
| 719 | 20231115 | 091200 | 1273406900 | 9160 | 9150 | 9170 | 9130 | 10178 |
| 720 | 20231115 | 091100 | 1180378880 | 9150 | 9200 | 9200 | 9150 | 7218 |
| 721 | 20231115 | 091000 | 1114189990 | 9200 | 9210 | 9220 | 9200 | 4294 |
| 722 | 20231115 | 090900 | 1074667760 | 9210 | 9230 | 9250 | 9210 | 5187 |
| 723 | 20231115 | 090800 | 1026799850 | 9230 | 9240 | 9260 | 9220 | 12996 |
| 724 | 20231115 | 090700 | 906729270 | 9230 | 9190 | 9240 | 9180 | 14967 |
| 725 | 20231115 | 090600 | 768871190 | 9190 | 9170 | 9200 | 9160 | 13093 |
| 726 | 20231115 | 090500 | 648618080 | 9170 | 9160 | 9190 | 9150 | 8097 |
| 727 | 20231115 | 090400 | 574354100 | 9160 | 9120 | 9160 | 9060 | 9015 |
| 728 | 20231115 | 090300 | 492080400 | 9110 | 9090 | 9110 | 9060 | 6073 |
| 729 | 20231115 | 090200 | 436859030 | 9080 | 9110 | 9110 | 9030 | 22088 |
| 730 | 20231115 | 090100 | 236814370 | 9100 | 9100 | 9120 | 9090 | 3466 |
| 731 | 20231115 | 090000 | 205261140 | 9100 | 9130 | 9150 | 9100 | 22497 |