39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 210900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 3 | 20231212 | 210800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231212 | 210700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231212 | 210600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231212 | 210500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231212 | 210400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231212 | 210300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231212 | 210200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231212 | 210100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231212 | 210000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231212 | 205900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231212 | 205800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231212 | 205700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231212 | 205600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231212 | 205500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231212 | 205400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231212 | 205300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231212 | 205200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231212 | 205100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231212 | 205000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231212 | 204900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231212 | 204800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231212 | 204700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231212 | 204600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231212 | 204500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231212 | 204400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231212 | 204300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231212 | 204200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231212 | 204100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231212 | 204000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231212 | 203900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 33 | 20231212 | 203800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231212 | 203700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231212 | 203600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231212 | 203500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231212 | 203400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231212 | 203300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231212 | 203200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231212 | 203100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231212 | 203000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231212 | 202900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231212 | 202800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231212 | 202700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231212 | 202600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231212 | 202500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231212 | 202400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231212 | 202300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231212 | 202200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231212 | 202100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231212 | 202000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231212 | 201900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231212 | 201800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231212 | 201700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231212 | 201600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231212 | 201500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231212 | 201400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231212 | 201300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231212 | 201200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231212 | 201100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231212 | 201000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231212 | 200900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 63 | 20231212 | 200800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231212 | 200700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231212 | 200600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231212 | 200500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231212 | 200400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231212 | 200300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231212 | 200200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231212 | 200100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231212 | 200000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231212 | 195900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231212 | 195800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231212 | 195700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231212 | 195600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231212 | 195500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231212 | 195400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231212 | 195300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231212 | 195200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231212 | 195100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231212 | 195000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231212 | 194900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231212 | 194800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231212 | 194700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231212 | 194600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231212 | 194500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231212 | 194400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231212 | 194300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231212 | 194200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231212 | 194100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231212 | 194000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231212 | 193900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 93 | 20231212 | 193800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231212 | 193700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231212 | 193600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231212 | 193500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231212 | 193400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231212 | 193300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231212 | 193200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231212 | 193100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231212 | 193000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231212 | 192900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231212 | 192800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231212 | 192700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231212 | 192600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231212 | 192500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231212 | 192400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231212 | 192300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231212 | 192200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231212 | 192100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231212 | 192000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231212 | 191900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231212 | 191800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231212 | 191700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231212 | 191600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231212 | 191500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231212 | 191400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231212 | 191300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231212 | 191200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231212 | 191100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231212 | 191000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231212 | 190900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 123 | 20231212 | 190800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231212 | 190700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231212 | 190600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231212 | 190500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231212 | 190400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231212 | 190300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231212 | 190200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231212 | 190100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231212 | 190000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231212 | 185900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231212 | 185800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231212 | 185700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231212 | 185600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231212 | 185500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231212 | 185400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231212 | 185300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231212 | 185200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231212 | 185100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231212 | 185000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231212 | 184900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231212 | 184800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231212 | 184700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231212 | 184600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231212 | 184500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231212 | 184400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231212 | 184300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231212 | 184200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231212 | 184100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231212 | 184000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231212 | 183900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 153 | 20231212 | 183800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231212 | 183700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231212 | 183600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231212 | 183500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231212 | 183400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231212 | 183300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231212 | 183200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231212 | 183100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231212 | 183000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231212 | 182900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231212 | 182800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231212 | 182700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231212 | 182600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231212 | 182500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231212 | 182400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231212 | 182300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231212 | 182200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231212 | 182100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231212 | 182000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231212 | 181900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231212 | 181800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231212 | 181700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231212 | 181600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231212 | 181500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231212 | 181400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231212 | 181300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231212 | 181200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231212 | 181100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231212 | 181000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231212 | 180900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 183 | 20231212 | 180800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231212 | 180700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231212 | 180600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231212 | 180500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231212 | 180400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231212 | 180300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231212 | 180200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231212 | 180100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231212 | 180000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231212 | 175900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231212 | 175800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231212 | 175700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231212 | 175600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231212 | 175500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231212 | 175400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231212 | 175300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231212 | 175200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231212 | 175100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231212 | 175000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231212 | 174900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231212 | 174800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231212 | 174700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231212 | 174600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231212 | 174500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231212 | 174400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231212 | 174300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231212 | 174200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231212 | 174100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231212 | 174000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231212 | 173900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 213 | 20231212 | 173800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231212 | 173700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231212 | 173600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20231212 | 173500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20231212 | 173400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20231212 | 173300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231212 | 173200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231212 | 173100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231212 | 173000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231212 | 172900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231212 | 172800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231212 | 172700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231212 | 172600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231212 | 172500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231212 | 172400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231212 | 172300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20231212 | 172200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20231212 | 172100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20231212 | 172000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20231212 | 171900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20231212 | 171800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20231212 | 171700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20231212 | 171600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20231212 | 171500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20231212 | 171400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20231212 | 171300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20231212 | 171200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20231212 | 171100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20231212 | 171000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20231212 | 170900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 243 | 20231212 | 170800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20231212 | 170700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20231212 | 170600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20231212 | 170500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20231212 | 170400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20231212 | 170300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20231212 | 170200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20231212 | 170100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20231212 | 170000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20231212 | 165900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20231212 | 165800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20231212 | 165700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20231212 | 165600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20231212 | 165500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20231212 | 165400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20231212 | 165300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20231212 | 165200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20231212 | 165100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20231212 | 165000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20231212 | 164900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20231212 | 164800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20231212 | 164700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20231212 | 164600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20231212 | 164500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20231212 | 164400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20231212 | 164300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20231212 | 164200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20231212 | 164100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20231212 | 164000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20231212 | 163900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 273 | 20231212 | 163800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20231212 | 163700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20231212 | 163600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20231212 | 163500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20231212 | 163400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20231212 | 163300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20231212 | 163200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20231212 | 163100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20231212 | 163000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20231212 | 162900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20231212 | 162800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20231212 | 162700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20231212 | 162600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20231212 | 162500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20231212 | 162400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20231212 | 162300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20231212 | 162200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20231212 | 162100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20231212 | 162000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20231212 | 161900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20231212 | 161800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20231212 | 161700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20231212 | 161600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20231212 | 161500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20231212 | 161400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20231212 | 161300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20231212 | 161200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20231212 | 161100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20231212 | 161000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20231212 | 160900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 303 | 20231212 | 160800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20231212 | 160700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20231212 | 160600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20231212 | 160500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20231212 | 160400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20231212 | 160300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20231212 | 160200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20231212 | 160100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20231212 | 160000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20231212 | 155900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20231212 | 155800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20231212 | 155700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20231212 | 155600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20231212 | 155500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20231212 | 155400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20231212 | 155300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20231212 | 155200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20231212 | 155100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20231212 | 155000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20231212 | 154900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20231212 | 154800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20231212 | 154700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20231212 | 154600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20231212 | 154500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20231212 | 154400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20231212 | 154300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20231212 | 154200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20231212 | 154100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20231212 | 154000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20231212 | 153900 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 333 | 20231212 | 153800 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20231212 | 153700 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20231212 | 153600 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20231212 | 153500 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 337 | 20231212 | 153400 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20231212 | 153300 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 339 | 20231212 | 153200 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 340 | 20231212 | 153100 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20231212 | 153000 | 7526655670 | 10200 | 10200 | 10200 | 10200 | 16030 |
| 342 | 20231212 | 152900 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 343 | 20231212 | 152800 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 344 | 20231212 | 152700 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 345 | 20231212 | 152600 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 346 | 20231212 | 152500 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 347 | 20231212 | 152400 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 348 | 20231212 | 152300 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 349 | 20231212 | 152200 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 350 | 20231212 | 152100 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 351 | 20231212 | 152000 | 7363149670 | 10220 | 10220 | 10220 | 10220 | 0 |
| 352 | 20231212 | 151900 | 7363149670 | 10220 | 10240 | 10240 | 10220 | 5750 |
| 353 | 20231212 | 151800 | 7304347590 | 10230 | 10240 | 10240 | 10230 | 2401 |
| 354 | 20231212 | 151700 | 7279773840 | 10250 | 10250 | 10250 | 10220 | 3797 |
| 355 | 20231212 | 151600 | 7240932690 | 10240 | 10250 | 10250 | 10230 | 4489 |
| 356 | 20231212 | 151500 | 7194965280 | 10240 | 10260 | 10260 | 10240 | 3736 |
| 357 | 20231212 | 151400 | 7156700080 | 10260 | 10260 | 10270 | 10240 | 3230 |
| 358 | 20231212 | 151300 | 7123594530 | 10250 | 10250 | 10260 | 10250 | 557 |
| 359 | 20231212 | 151200 | 7117884930 | 10260 | 10270 | 10270 | 10240 | 1244 |
| 360 | 20231212 | 151100 | 7105131130 | 10260 | 10270 | 10270 | 10260 | 444 |
| 361 | 20231212 | 151000 | 7100572360 | 10260 | 10250 | 10260 | 10250 | 664 |
| 362 | 20231212 | 150900 | 7093759750 | 10260 | 10260 | 10260 | 10240 | 808 |
| 363 | 20231212 | 150800 | 7085479850 | 10250 | 10270 | 10270 | 10250 | 3504 |
| 364 | 20231212 | 150700 | 7049499520 | 10260 | 10250 | 10270 | 10240 | 1748 |
| 365 | 20231212 | 150600 | 7031576260 | 10250 | 10250 | 10250 | 10240 | 292 |
| 366 | 20231212 | 150500 | 7028584810 | 10250 | 10250 | 10250 | 10240 | 675 |
| 367 | 20231212 | 150400 | 7021667390 | 10250 | 10250 | 10250 | 10230 | 604 |
| 368 | 20231212 | 150300 | 7015480790 | 10250 | 10250 | 10250 | 10240 | 475 |
| 369 | 20231212 | 150200 | 7010613510 | 10250 | 10250 | 10250 | 10250 | 67 |
| 370 | 20231212 | 150100 | 7009926760 | 10240 | 10240 | 10250 | 10240 | 179 |
| 371 | 20231212 | 150000 | 7008093410 | 10240 | 10230 | 10250 | 10220 | 508 |
| 372 | 20231212 | 145900 | 7002897770 | 10230 | 10240 | 10250 | 10230 | 4901 |
| 373 | 20231212 | 145800 | 6952744320 | 10250 | 10250 | 10250 | 10240 | 897 |
| 374 | 20231212 | 145700 | 6943550540 | 10250 | 10260 | 10270 | 10250 | 716 |
| 375 | 20231212 | 145600 | 6936204800 | 10260 | 10260 | 10270 | 10250 | 2899 |
| 376 | 20231212 | 145500 | 6906461070 | 10260 | 10250 | 10260 | 10240 | 274 |
| 377 | 20231212 | 145400 | 6903652630 | 10250 | 10250 | 10260 | 10240 | 1112 |
| 378 | 20231212 | 145300 | 6892255830 | 10250 | 10250 | 10260 | 10250 | 1219 |
| 379 | 20231212 | 145200 | 6879760740 | 10250 | 10250 | 10250 | 10230 | 1255 |
| 380 | 20231212 | 145100 | 6866914870 | 10240 | 10240 | 10250 | 10230 | 812 |
| 381 | 20231212 | 145000 | 6858597070 | 10230 | 10210 | 10230 | 10210 | 2219 |
| 382 | 20231212 | 144900 | 6835919190 | 10220 | 10220 | 10220 | 10210 | 594 |
| 383 | 20231212 | 144800 | 6829849820 | 10210 | 10210 | 10220 | 10210 | 162 |
| 384 | 20231212 | 144700 | 6828194980 | 10220 | 10250 | 10250 | 10210 | 390 |
| 385 | 20231212 | 144600 | 6824208570 | 10200 | 10200 | 10240 | 10190 | 2826 |
| 386 | 20231212 | 144500 | 6795383330 | 10200 | 10190 | 10200 | 10190 | 1017 |
| 387 | 20231212 | 144400 | 6785012060 | 10190 | 10200 | 10200 | 10190 | 2015 |
| 388 | 20231212 | 144300 | 6764478220 | 10190 | 10220 | 10220 | 10190 | 3211 |
| 389 | 20231212 | 144200 | 6731709640 | 10220 | 10230 | 10240 | 10220 | 1947 |
| 390 | 20231212 | 144100 | 6711803070 | 10240 | 10250 | 10250 | 10230 | 124 |
| 391 | 20231212 | 144000 | 6710533290 | 10250 | 10250 | 10250 | 10240 | 396 |
| 392 | 20231212 | 143900 | 6706476480 | 10240 | 10240 | 10250 | 10240 | 1143 |
| 393 | 20231212 | 143800 | 6694771260 | 10250 | 10250 | 10260 | 10250 | 451 |
| 394 | 20231212 | 143700 | 6690144620 | 10250 | 10250 | 10260 | 10240 | 1530 |
| 395 | 20231212 | 143600 | 6674475780 | 10260 | 10250 | 10260 | 10240 | 491 |
| 396 | 20231212 | 143500 | 6669443570 | 10250 | 10240 | 10250 | 10230 | 686 |
| 397 | 20231212 | 143400 | 6662416380 | 10240 | 10240 | 10250 | 10230 | 754 |
| 398 | 20231212 | 143300 | 6654697040 | 10240 | 10230 | 10240 | 10230 | 122 |
| 399 | 20231212 | 143200 | 6653448400 | 10230 | 10250 | 10250 | 10220 | 777 |
| 400 | 20231212 | 143100 | 6645499460 | 10250 | 10260 | 10270 | 10250 | 604 |
| 401 | 20231212 | 143000 | 6639302090 | 10260 | 10240 | 10260 | 10240 | 333 |
| 402 | 20231212 | 142900 | 6635888340 | 10230 | 10240 | 10250 | 10230 | 375 |
| 403 | 20231212 | 142800 | 6632049090 | 10240 | 10250 | 10250 | 10230 | 390 |
| 404 | 20231212 | 142700 | 6628056170 | 10250 | 10250 | 10250 | 10230 | 215 |
| 405 | 20231212 | 142600 | 6625855210 | 10240 | 10240 | 10240 | 10230 | 535 |
| 406 | 20231212 | 142500 | 6620377460 | 10240 | 10250 | 10250 | 10230 | 450 |
| 407 | 20231212 | 142400 | 6615770970 | 10250 | 10250 | 10250 | 10230 | 194 |
| 408 | 20231212 | 142300 | 6613784470 | 10250 | 10240 | 10250 | 10230 | 229 |
| 409 | 20231212 | 142200 | 6611439830 | 10240 | 10240 | 10240 | 10230 | 968 |
| 410 | 20231212 | 142100 | 6601531960 | 10240 | 10230 | 10240 | 10230 | 345 |
| 411 | 20231212 | 142000 | 6598001280 | 10230 | 10230 | 10240 | 10230 | 1021 |
| 412 | 20231212 | 141900 | 6587552570 | 10230 | 10230 | 10230 | 10220 | 231 |
| 413 | 20231212 | 141800 | 6585189970 | 10230 | 10230 | 10230 | 10220 | 409 |
| 414 | 20231212 | 141700 | 6581006960 | 10220 | 10230 | 10230 | 10220 | 406 |
| 415 | 20231212 | 141600 | 6576854730 | 10220 | 10230 | 10230 | 10220 | 271 |
| 416 | 20231212 | 141500 | 6574084520 | 10230 | 10220 | 10230 | 10220 | 431 |
| 417 | 20231212 | 141400 | 6569679410 | 10220 | 10220 | 10230 | 10210 | 582 |
| 418 | 20231212 | 141300 | 6563731850 | 10220 | 10230 | 10230 | 10220 | 1849 |
| 419 | 20231212 | 141200 | 6544833060 | 10230 | 10240 | 10240 | 10230 | 378 |
| 420 | 20231212 | 141100 | 6540965060 | 10230 | 10260 | 10260 | 10230 | 885 |
| 421 | 20231212 | 141000 | 6531904070 | 10240 | 10230 | 10240 | 10220 | 755 |
| 422 | 20231212 | 140900 | 6524180460 | 10230 | 10250 | 10250 | 10230 | 1104 |
| 423 | 20231212 | 140800 | 6512883960 | 10240 | 10240 | 10250 | 10230 | 1346 |
| 424 | 20231212 | 140700 | 6499100900 | 10250 | 10270 | 10270 | 10250 | 720 |
| 425 | 20231212 | 140600 | 6491717130 | 10270 | 10280 | 10280 | 10260 | 42 |
| 426 | 20231212 | 140500 | 6491285830 | 10280 | 10280 | 10290 | 10250 | 2524 |
| 427 | 20231212 | 140400 | 6465403720 | 10280 | 10260 | 10290 | 10250 | 2930 |
| 428 | 20231212 | 140300 | 6435303330 | 10250 | 10230 | 10250 | 10230 | 4168 |
| 429 | 20231212 | 140200 | 6392612230 | 10230 | 10250 | 10250 | 10230 | 4936 |
| 430 | 20231212 | 140100 | 6342030020 | 10260 | 10260 | 10260 | 10250 | 1303 |
| 431 | 20231212 | 140000 | 6328662980 | 10250 | 10280 | 10280 | 10250 | 2247 |
| 432 | 20231212 | 135900 | 6305600090 | 10280 | 10280 | 10290 | 10270 | 1815 |
| 433 | 20231212 | 135800 | 6286950480 | 10280 | 10260 | 10280 | 10260 | 1352 |
| 434 | 20231212 | 135700 | 6273061540 | 10270 | 10280 | 10290 | 10260 | 2528 |
| 435 | 20231212 | 135600 | 6247081440 | 10280 | 10270 | 10280 | 10270 | 940 |
| 436 | 20231212 | 135500 | 6237427380 | 10270 | 10260 | 10270 | 10250 | 2179 |
| 437 | 20231212 | 135400 | 6215060970 | 10260 | 10250 | 10270 | 10250 | 431 |
| 438 | 20231212 | 135300 | 6210635310 | 10250 | 10260 | 10270 | 10240 | 842 |
| 439 | 20231212 | 135200 | 6202003840 | 10250 | 10270 | 10280 | 10250 | 2029 |
| 440 | 20231212 | 135100 | 6181188970 | 10270 | 10280 | 10280 | 10260 | 1559 |
| 441 | 20231212 | 135000 | 6165185050 | 10290 | 10270 | 10290 | 10270 | 456 |
| 442 | 20231212 | 134900 | 6160499060 | 10280 | 10270 | 10290 | 10270 | 188 |
| 443 | 20231212 | 134800 | 6158566240 | 10270 | 10290 | 10290 | 10270 | 1400 |
| 444 | 20231212 | 134700 | 6144180180 | 10280 | 10290 | 10290 | 10280 | 1676 |
| 445 | 20231212 | 134600 | 6126950840 | 10290 | 10280 | 10290 | 10280 | 184 |
| 446 | 20231212 | 134500 | 6125059260 | 10270 | 10280 | 10290 | 10270 | 639 |
| 447 | 20231212 | 134400 | 6118489220 | 10280 | 10270 | 10280 | 10270 | 197 |
| 448 | 20231212 | 134300 | 6116465880 | 10260 | 10280 | 10280 | 10260 | 20 |
| 449 | 20231212 | 134200 | 6116260410 | 10260 | 10270 | 10280 | 10260 | 856 |
| 450 | 20231212 | 134100 | 6107463860 | 10260 | 10270 | 10270 | 10260 | 200 |
| 451 | 20231212 | 134000 | 6105411710 | 10270 | 10260 | 10270 | 10260 | 131 |
| 452 | 20231212 | 133900 | 6104067420 | 10270 | 10260 | 10280 | 10260 | 766 |
| 453 | 20231212 | 133800 | 6096203770 | 10260 | 10280 | 10290 | 10240 | 1362 |
| 454 | 20231212 | 133700 | 6082238060 | 10290 | 10280 | 10300 | 10280 | 1594 |
| 455 | 20231212 | 133600 | 6065839490 | 10280 | 10250 | 10290 | 10250 | 438 |
| 456 | 20231212 | 133500 | 6061336710 | 10240 | 10270 | 10300 | 10240 | 5660 |
| 457 | 20231212 | 133400 | 6003138410 | 10280 | 10240 | 10280 | 10230 | 5012 |
| 458 | 20231212 | 133300 | 5951724930 | 10240 | 10230 | 10250 | 10230 | 901 |
| 459 | 20231212 | 133200 | 5942506460 | 10230 | 10230 | 10230 | 10210 | 3006 |
| 460 | 20231212 | 133100 | 5911806100 | 10230 | 10250 | 10250 | 10230 | 2488 |
| 461 | 20231212 | 133000 | 5886341020 | 10240 | 10290 | 10290 | 10240 | 1019 |
| 462 | 20231212 | 132900 | 5875892990 | 10290 | 10260 | 10300 | 10240 | 5106 |
| 463 | 20231212 | 132800 | 5823384100 | 10250 | 10260 | 10290 | 10250 | 4895 |
| 464 | 20231212 | 132700 | 5773096510 | 10260 | 10220 | 10270 | 10220 | 8126 |
| 465 | 20231212 | 132600 | 5689858400 | 10220 | 10210 | 10220 | 10210 | 320 |
| 466 | 20231212 | 132500 | 5686589630 | 10220 | 10250 | 10250 | 10200 | 1031 |
| 467 | 20231212 | 132400 | 5676072730 | 10270 | 10220 | 10270 | 10180 | 11002 |
| 468 | 20231212 | 132300 | 5563420200 | 10220 | 10170 | 10220 | 10170 | 2925 |
| 469 | 20231212 | 132200 | 5533574920 | 10160 | 10180 | 10180 | 10160 | 2227 |
| 470 | 20231212 | 132100 | 5510941990 | 10190 | 10170 | 10200 | 10160 | 759 |
| 471 | 20231212 | 132000 | 5503220570 | 10160 | 10180 | 10180 | 10160 | 2370 |
| 472 | 20231212 | 131900 | 5479118500 | 10170 | 10180 | 10200 | 10170 | 724 |
| 473 | 20231212 | 131800 | 5471750020 | 10170 | 10190 | 10190 | 10170 | 889 |
| 474 | 20231212 | 131700 | 5462703630 | 10190 | 10190 | 10190 | 10180 | 160 |
| 475 | 20231212 | 131600 | 5461074570 | 10200 | 10190 | 10200 | 10170 | 5255 |
| 476 | 20231212 | 131500 | 5407584080 | 10190 | 10190 | 10190 | 10180 | 1089 |
| 477 | 20231212 | 131400 | 5396490010 | 10190 | 10190 | 10200 | 10190 | 395 |
| 478 | 20231212 | 131300 | 5392464680 | 10190 | 10190 | 10190 | 10190 | 345 |
| 479 | 20231212 | 131200 | 5388949130 | 10200 | 10190 | 10200 | 10190 | 119 |
| 480 | 20231212 | 131100 | 5387736360 | 10190 | 10200 | 10200 | 10180 | 249 |
| 481 | 20231212 | 131000 | 5385200240 | 10190 | 10190 | 10200 | 10180 | 1429 |
| 482 | 20231212 | 130900 | 5370638840 | 10190 | 10190 | 10230 | 10190 | 1008 |
| 483 | 20231212 | 130800 | 5360366730 | 10200 | 10200 | 10230 | 10190 | 491 |
| 484 | 20231212 | 130700 | 5355356170 | 10200 | 10190 | 10200 | 10190 | 540 |
| 485 | 20231212 | 130600 | 5349853380 | 10200 | 10200 | 10210 | 10200 | 1876 |
| 486 | 20231212 | 130500 | 5330718130 | 10200 | 10190 | 10210 | 10190 | 1208 |
| 487 | 20231212 | 130400 | 5318400190 | 10190 | 10210 | 10210 | 10190 | 726 |
| 488 | 20231212 | 130300 | 5310994940 | 10200 | 10200 | 10210 | 10200 | 332 |
| 489 | 20231212 | 130200 | 5307608530 | 10200 | 10200 | 10210 | 10190 | 823 |
| 490 | 20231212 | 130100 | 5299214150 | 10190 | 10200 | 10200 | 10190 | 251 |
| 491 | 20231212 | 130000 | 5296656240 | 10200 | 10220 | 10220 | 10190 | 2542 |
| 492 | 20231212 | 125900 | 5270728210 | 10210 | 10210 | 10210 | 10210 | 250 |
| 493 | 20231212 | 125800 | 5268175710 | 10220 | 10200 | 10220 | 10200 | 121 |
| 494 | 20231212 | 125700 | 5266941200 | 10200 | 10200 | 10210 | 10200 | 424 |
| 495 | 20231212 | 125600 | 5262615260 | 10210 | 10200 | 10210 | 10200 | 509 |
| 496 | 20231212 | 125500 | 5257423160 | 10200 | 10200 | 10210 | 10200 | 1115 |
| 497 | 20231212 | 125400 | 5246049770 | 10200 | 10200 | 10210 | 10200 | 901 |
| 498 | 20231212 | 125300 | 5236859310 | 10200 | 10210 | 10210 | 10200 | 1024 |
| 499 | 20231212 | 125200 | 5226404920 | 10200 | 10230 | 10230 | 10200 | 1356 |
| 500 | 20231212 | 125100 | 5212555480 | 10220 | 10220 | 10240 | 10220 | 1247 |
| 501 | 20231212 | 125000 | 5199810390 | 10240 | 10230 | 10240 | 10230 | 250 |
| 502 | 20231212 | 124900 | 5197251990 | 10230 | 10240 | 10240 | 10230 | 263 |
| 503 | 20231212 | 124800 | 5194560790 | 10240 | 10220 | 10240 | 10210 | 858 |
| 504 | 20231212 | 124700 | 5185787140 | 10220 | 10210 | 10220 | 10210 | 642 |
| 505 | 20231212 | 124600 | 5179232080 | 10210 | 10220 | 10220 | 10210 | 1020 |
| 506 | 20231212 | 124500 | 5168812060 | 10210 | 10210 | 10220 | 10210 | 473 |
| 507 | 20231212 | 124400 | 5163978540 | 10210 | 10210 | 10210 | 10200 | 203 |
| 508 | 20231212 | 124300 | 5161906050 | 10200 | 10210 | 10210 | 10190 | 1370 |
| 509 | 20231212 | 124200 | 5147927970 | 10210 | 10210 | 10220 | 10210 | 153 |
| 510 | 20231212 | 124100 | 5146365760 | 10220 | 10210 | 10220 | 10200 | 551 |
| 511 | 20231212 | 124000 | 5140742980 | 10200 | 10210 | 10210 | 10200 | 386 |
| 512 | 20231212 | 123900 | 5136802630 | 10210 | 10210 | 10210 | 10200 | 656 |
| 513 | 20231212 | 123800 | 5130106180 | 10200 | 10200 | 10210 | 10200 | 320 |
| 514 | 20231212 | 123700 | 5126842080 | 10200 | 10210 | 10210 | 10200 | 291 |
| 515 | 20231212 | 123600 | 5123873780 | 10210 | 10220 | 10230 | 10210 | 631 |
| 516 | 20231212 | 123500 | 5117427650 | 10230 | 10210 | 10230 | 10210 | 395 |
| 517 | 20231212 | 123400 | 5113393100 | 10210 | 10200 | 10210 | 10190 | 281 |
| 518 | 20231212 | 123300 | 5110525720 | 10180 | 10190 | 10200 | 10180 | 1272 |
| 519 | 20231212 | 123200 | 5097572980 | 10180 | 10180 | 10210 | 10180 | 3025 |
| 520 | 20231212 | 123100 | 5066764820 | 10180 | 10180 | 10210 | 10180 | 1391 |
| 521 | 20231212 | 123000 | 5052595150 | 10210 | 10210 | 10220 | 10180 | 1043 |
| 522 | 20231212 | 122900 | 5041966450 | 10210 | 10220 | 10220 | 10210 | 377 |
| 523 | 20231212 | 122800 | 5038116440 | 10190 | 10220 | 10220 | 10190 | 1226 |
| 524 | 20231212 | 122700 | 5025616210 | 10200 | 10220 | 10220 | 10200 | 1115 |
| 525 | 20231212 | 122600 | 5014240910 | 10200 | 10220 | 10240 | 10200 | 2532 |
| 526 | 20231212 | 122500 | 4988411150 | 10220 | 10230 | 10230 | 10220 | 287 |
| 527 | 20231212 | 122400 | 4985476730 | 10230 | 10220 | 10230 | 10210 | 496 |
| 528 | 20231212 | 122300 | 4980404180 | 10230 | 10210 | 10230 | 10200 | 2086 |
| 529 | 20231212 | 122200 | 4959115040 | 10210 | 10220 | 10220 | 10210 | 1733 |
| 530 | 20231212 | 122100 | 4941414410 | 10230 | 10230 | 10230 | 10220 | 1241 |
| 531 | 20231212 | 122000 | 4928723820 | 10240 | 10250 | 10250 | 10230 | 136 |
| 532 | 20231212 | 121900 | 4927330280 | 10250 | 10260 | 10260 | 10230 | 2124 |
| 533 | 20231212 | 121800 | 4905598390 | 10250 | 10250 | 10250 | 10240 | 501 |
| 534 | 20231212 | 121700 | 4900467210 | 10240 | 10250 | 10250 | 10240 | 323 |
| 535 | 20231212 | 121600 | 4897157460 | 10250 | 10250 | 10250 | 10240 | 401 |
| 536 | 20231212 | 121500 | 4893047310 | 10250 | 10250 | 10250 | 10240 | 222 |
| 537 | 20231212 | 121400 | 4890773060 | 10250 | 10250 | 10260 | 10250 | 164 |
| 538 | 20231212 | 121300 | 4889091870 | 10240 | 10250 | 10250 | 10240 | 424 |
| 539 | 20231212 | 121200 | 4884748970 | 10250 | 10250 | 10250 | 10240 | 212 |
| 540 | 20231212 | 121100 | 4882576010 | 10250 | 10260 | 10260 | 10240 | 1567 |
| 541 | 20231212 | 121000 | 4866524080 | 10250 | 10260 | 10260 | 10250 | 538 |
| 542 | 20231212 | 120900 | 4861009480 | 10260 | 10260 | 10260 | 10250 | 320 |
| 543 | 20231212 | 120800 | 4857727360 | 10270 | 10270 | 10270 | 10260 | 365 |
| 544 | 20231212 | 120700 | 4853982310 | 10270 | 10260 | 10270 | 10250 | 746 |
| 545 | 20231212 | 120600 | 4846329550 | 10260 | 10260 | 10270 | 10260 | 142 |
| 546 | 20231212 | 120500 | 4844872550 | 10260 | 10260 | 10260 | 10250 | 193 |
| 547 | 20231212 | 120400 | 4842893640 | 10260 | 10250 | 10260 | 10240 | 1910 |
| 548 | 20231212 | 120300 | 4823327010 | 10250 | 10250 | 10250 | 10240 | 340 |
| 549 | 20231212 | 120200 | 4819845330 | 10250 | 10270 | 10270 | 10250 | 145 |
| 550 | 20231212 | 120100 | 4818358840 | 10280 | 10250 | 10280 | 10240 | 546 |
| 551 | 20231212 | 120000 | 4812759520 | 10250 | 10250 | 10250 | 10250 | 828 |
| 552 | 20231212 | 115900 | 4804272520 | 10260 | 10260 | 10260 | 10260 | 417 |
| 553 | 20231212 | 115800 | 4799994100 | 10270 | 10270 | 10270 | 10260 | 69 |
| 554 | 20231212 | 115700 | 4799285510 | 10260 | 10270 | 10270 | 10260 | 53 |
| 555 | 20231212 | 115600 | 4798741210 | 10260 | 10260 | 10270 | 10260 | 159 |
| 556 | 20231212 | 115500 | 4797109810 | 10260 | 10260 | 10260 | 10250 | 168 |
| 557 | 20231212 | 115400 | 4795386200 | 10250 | 10270 | 10280 | 10250 | 2214 |
| 558 | 20231212 | 115300 | 4772657710 | 10280 | 10280 | 10280 | 10270 | 581 |
| 559 | 20231212 | 115200 | 4766690020 | 10280 | 10280 | 10280 | 10270 | 95 |
| 560 | 20231212 | 115100 | 4765713500 | 10270 | 10290 | 10290 | 10270 | 415 |
| 561 | 20231212 | 115000 | 4761448890 | 10290 | 10270 | 10290 | 10270 | 849 |
| 562 | 20231212 | 114900 | 4752722780 | 10270 | 10270 | 10300 | 10270 | 540 |
| 563 | 20231212 | 114800 | 4747174080 | 10260 | 10260 | 10300 | 10260 | 309 |
| 564 | 20231212 | 114700 | 4743997040 | 10280 | 10250 | 10280 | 10250 | 901 |
| 565 | 20231212 | 114600 | 4734739020 | 10240 | 10230 | 10240 | 10220 | 156 |
| 566 | 20231212 | 114500 | 4733143480 | 10300 | 10230 | 10300 | 10200 | 5085 |
| 567 | 20231212 | 114400 | 4680842060 | 10200 | 10200 | 10270 | 10200 | 5438 |
| 568 | 20231212 | 114300 | 4625257690 | 10200 | 10210 | 10210 | 10200 | 1836 |
| 569 | 20231212 | 114200 | 4606514790 | 10210 | 10200 | 10220 | 10200 | 155 |
| 570 | 20231212 | 114100 | 4604932650 | 10190 | 10190 | 10200 | 10190 | 761 |
| 571 | 20231212 | 114000 | 4597176850 | 10200 | 10210 | 10210 | 10180 | 154 |
| 572 | 20231212 | 113900 | 4595607190 | 10210 | 10200 | 10210 | 10190 | 1158 |
| 573 | 20231212 | 113800 | 4583806990 | 10200 | 10210 | 10210 | 10190 | 107 |
| 574 | 20231212 | 113700 | 4582715160 | 10210 | 10200 | 10210 | 10200 | 396 |
| 575 | 20231212 | 113600 | 4578674630 | 10200 | 10200 | 10200 | 10190 | 322 |
| 576 | 20231212 | 113500 | 4575390950 | 10200 | 10190 | 10200 | 10180 | 424 |
| 577 | 20231212 | 113400 | 4571070480 | 10200 | 10240 | 10240 | 10200 | 37 |
| 578 | 20231212 | 113300 | 4570692680 | 10190 | 10260 | 10260 | 10180 | 249 |
| 579 | 20231212 | 113200 | 4568155210 | 10270 | 10190 | 10280 | 10180 | 5260 |
| 580 | 20231212 | 113100 | 4514215390 | 10190 | 10180 | 10190 | 10170 | 283 |
| 581 | 20231212 | 113000 | 4511334610 | 10180 | 10180 | 10210 | 10160 | 1466 |
| 582 | 20231212 | 112900 | 4496416880 | 10190 | 10230 | 10230 | 10180 | 353 |
| 583 | 20231212 | 112800 | 4492820070 | 10240 | 10140 | 10240 | 10140 | 5670 |
| 584 | 20231212 | 112700 | 4435060060 | 10140 | 10150 | 10170 | 10140 | 4353 |
| 585 | 20231212 | 112600 | 4390872320 | 10150 | 10140 | 10150 | 10130 | 4787 |
| 586 | 20231212 | 112500 | 4342364260 | 10130 | 10140 | 10140 | 10120 | 1611 |
| 587 | 20231212 | 112400 | 4326048120 | 10140 | 10120 | 10170 | 10120 | 1508 |
| 588 | 20231212 | 112300 | 4310776910 | 10120 | 10150 | 10160 | 10110 | 16905 |
| 589 | 20231212 | 112200 | 4139506290 | 10160 | 10170 | 10170 | 10150 | 8133 |
| 590 | 20231212 | 112100 | 4056904250 | 10160 | 10180 | 10180 | 10160 | 1455 |
| 591 | 20231212 | 112000 | 4042116230 | 10180 | 10170 | 10180 | 10170 | 3147 |
| 592 | 20231212 | 111900 | 4010110660 | 10170 | 10180 | 10180 | 10170 | 1398 |
| 593 | 20231212 | 111800 | 3995883320 | 10180 | 10190 | 10190 | 10180 | 400 |
| 594 | 20231212 | 111700 | 3991810140 | 10190 | 10190 | 10190 | 10180 | 1448 |
| 595 | 20231212 | 111600 | 3977066160 | 10180 | 10180 | 10190 | 10180 | 881 |
| 596 | 20231212 | 111500 | 3968094740 | 10180 | 10180 | 10180 | 10170 | 664 |
| 597 | 20231212 | 111400 | 3961335350 | 10180 | 10180 | 10180 | 10160 | 1260 |
| 598 | 20231212 | 111300 | 3948519800 | 10170 | 10160 | 10180 | 10160 | 3420 |
| 599 | 20231212 | 111200 | 3913750550 | 10160 | 10170 | 10180 | 10160 | 3228 |
| 600 | 20231212 | 111100 | 3880924940 | 10170 | 10180 | 10190 | 10170 | 2858 |
| 601 | 20231212 | 111000 | 3851828440 | 10180 | 10190 | 10200 | 10180 | 2718 |
| 602 | 20231212 | 110900 | 3824131410 | 10200 | 10210 | 10210 | 10190 | 2367 |
| 603 | 20231212 | 110800 | 3799992610 | 10220 | 10190 | 10230 | 10190 | 414 |
| 604 | 20231212 | 110700 | 3795771720 | 10190 | 10190 | 10210 | 10190 | 1030 |
| 605 | 20231212 | 110600 | 3785269800 | 10190 | 10210 | 10230 | 10190 | 2809 |
| 606 | 20231212 | 110500 | 3756595800 | 10190 | 10190 | 10200 | 10190 | 866 |
| 607 | 20231212 | 110400 | 3747769170 | 10190 | 10220 | 10220 | 10180 | 273 |
| 608 | 20231212 | 110300 | 3744987360 | 10180 | 10220 | 10230 | 10180 | 10242 |
| 609 | 20231212 | 110200 | 3640539680 | 10230 | 10220 | 10240 | 10220 | 702 |
| 610 | 20231212 | 110100 | 3633351660 | 10220 | 10250 | 10250 | 10220 | 2312 |
| 611 | 20231212 | 110000 | 3609703300 | 10250 | 10240 | 10250 | 10240 | 228 |
| 612 | 20231212 | 105900 | 3607368560 | 10240 | 10230 | 10240 | 10230 | 776 |
| 613 | 20231212 | 105800 | 3599423420 | 10220 | 10230 | 10230 | 10220 | 714 |
| 614 | 20231212 | 105700 | 3592123440 | 10230 | 10220 | 10230 | 10220 | 212 |
| 615 | 20231212 | 105600 | 3589955800 | 10220 | 10220 | 10230 | 10210 | 1249 |
| 616 | 20231212 | 105500 | 3577193560 | 10200 | 10240 | 10240 | 10200 | 853 |
| 617 | 20231212 | 105400 | 3568490770 | 10200 | 10180 | 10200 | 10180 | 2470 |
| 618 | 20231212 | 105300 | 3543319360 | 10180 | 10220 | 10220 | 10170 | 15981 |
| 619 | 20231212 | 105200 | 3380349450 | 10230 | 10230 | 10230 | 10220 | 2281 |
| 620 | 20231212 | 105100 | 3357031580 | 10240 | 10230 | 10240 | 10220 | 267 |
| 621 | 20231212 | 105000 | 3354301580 | 10240 | 10240 | 10250 | 10210 | 5128 |
| 622 | 20231212 | 104900 | 3301864350 | 10230 | 10230 | 10230 | 10220 | 1425 |
| 623 | 20231212 | 104800 | 3287300750 | 10230 | 10250 | 10250 | 10230 | 759 |
| 624 | 20231212 | 104700 | 3279526960 | 10260 | 10260 | 10260 | 10260 | 933 |
| 625 | 20231212 | 104600 | 3269954380 | 10280 | 10270 | 10290 | 10260 | 740 |
| 626 | 20231212 | 104500 | 3262354470 | 10270 | 10250 | 10270 | 10250 | 608 |
| 627 | 20231212 | 104400 | 3256121670 | 10250 | 10280 | 10290 | 10200 | 13358 |
| 628 | 20231212 | 104300 | 3119342140 | 10290 | 10310 | 10310 | 10290 | 7622 |
| 629 | 20231212 | 104200 | 3040865850 | 10310 | 10310 | 10320 | 10300 | 1086 |
| 630 | 20231212 | 104100 | 3029669190 | 10320 | 10310 | 10320 | 10300 | 669 |
| 631 | 20231212 | 104000 | 3022772890 | 10310 | 10320 | 10320 | 10310 | 949 |
| 632 | 20231212 | 103900 | 3012986380 | 10320 | 10310 | 10320 | 10310 | 1143 |
| 633 | 20231212 | 103800 | 3001192050 | 10310 | 10320 | 10320 | 10300 | 366 |
| 634 | 20231212 | 103700 | 2997418650 | 10310 | 10330 | 10330 | 10310 | 2988 |
| 635 | 20231212 | 103600 | 2966612290 | 10340 | 10360 | 10380 | 10330 | 4947 |
| 636 | 20231212 | 103500 | 2915467430 | 10390 | 10310 | 10390 | 10310 | 5149 |
| 637 | 20231212 | 103400 | 2862124580 | 10320 | 10320 | 10320 | 10310 | 501 |
| 638 | 20231212 | 103300 | 2856956590 | 10320 | 10310 | 10320 | 10310 | 2532 |
| 639 | 20231212 | 103200 | 2830851350 | 10320 | 10320 | 10330 | 10310 | 664 |
| 640 | 20231212 | 103100 | 2823995780 | 10330 | 10330 | 10330 | 10320 | 156 |
| 641 | 20231212 | 103000 | 2822385230 | 10330 | 10330 | 10330 | 10310 | 245 |
| 642 | 20231212 | 102900 | 2819856660 | 10300 | 10330 | 10350 | 10300 | 507 |
| 643 | 20231212 | 102800 | 2814629710 | 10330 | 10340 | 10340 | 10330 | 1185 |
| 644 | 20231212 | 102700 | 2802385500 | 10340 | 10340 | 10350 | 10330 | 314 |
| 645 | 20231212 | 102600 | 2799140750 | 10330 | 10330 | 10330 | 10330 | 49 |
| 646 | 20231212 | 102500 | 2798634580 | 10310 | 10310 | 10370 | 10300 | 5900 |
| 647 | 20231212 | 102400 | 2737677360 | 10310 | 10310 | 10320 | 10300 | 657 |
| 648 | 20231212 | 102300 | 2730904570 | 10310 | 10310 | 10310 | 10310 | 248 |
| 649 | 20231212 | 102200 | 2728347690 | 10310 | 10310 | 10320 | 10300 | 351 |
| 650 | 20231212 | 102100 | 2724727800 | 10320 | 10300 | 10320 | 10300 | 1848 |
| 651 | 20231212 | 102000 | 2705691450 | 10300 | 10320 | 10320 | 10300 | 5796 |
| 652 | 20231212 | 101900 | 2645961490 | 10330 | 10320 | 10330 | 10320 | 379 |
| 653 | 20231212 | 101800 | 2642048960 | 10320 | 10320 | 10330 | 10310 | 576 |
| 654 | 20231212 | 101700 | 2636104930 | 10310 | 10310 | 10310 | 10310 | 452 |
| 655 | 20231212 | 101600 | 2631444810 | 10310 | 10320 | 10320 | 10310 | 1835 |
| 656 | 20231212 | 101500 | 2612521670 | 10320 | 10320 | 10320 | 10320 | 509 |
| 657 | 20231212 | 101400 | 2607268790 | 10310 | 10310 | 10310 | 10300 | 1379 |
| 658 | 20231212 | 101300 | 2593053110 | 10310 | 10320 | 10320 | 10310 | 1121 |
| 659 | 20231212 | 101200 | 2581494500 | 10310 | 10320 | 10320 | 10310 | 1227 |
| 660 | 20231212 | 101100 | 2568833550 | 10310 | 10320 | 10320 | 10310 | 1006 |
| 661 | 20231212 | 101000 | 2558457390 | 10320 | 10320 | 10330 | 10320 | 559 |
| 662 | 20231212 | 100900 | 2552688460 | 10330 | 10320 | 10330 | 10320 | 856 |
| 663 | 20231212 | 100800 | 2543851480 | 10310 | 10330 | 10340 | 10310 | 1839 |
| 664 | 20231212 | 100700 | 2524861420 | 10330 | 10330 | 10360 | 10330 | 1787 |
| 665 | 20231212 | 100600 | 2506401170 | 10360 | 10330 | 10360 | 10320 | 4738 |
| 666 | 20231212 | 100500 | 2457455320 | 10330 | 10380 | 10380 | 10310 | 2245 |
| 667 | 20231212 | 100400 | 2434272550 | 10380 | 10340 | 10390 | 10290 | 3841 |
| 668 | 20231212 | 100300 | 2394501110 | 10360 | 10340 | 10360 | 10340 | 1084 |
| 669 | 20231212 | 100200 | 2383277590 | 10340 | 10370 | 10370 | 10340 | 178 |
| 670 | 20231212 | 100100 | 2381435370 | 10370 | 10350 | 10370 | 10300 | 5033 |
| 671 | 20231212 | 100000 | 2329549400 | 10300 | 10380 | 10380 | 10300 | 104 |
| 672 | 20231212 | 095900 | 2328477700 | 10300 | 10340 | 10380 | 10300 | 3528 |
| 673 | 20231212 | 095800 | 2292048220 | 10330 | 10350 | 10350 | 10330 | 626 |
| 674 | 20231212 | 095700 | 2285581570 | 10390 | 10340 | 10390 | 10340 | 1116 |
| 675 | 20231212 | 095600 | 2274015580 | 10340 | 10360 | 10360 | 10330 | 802 |
| 676 | 20231212 | 095500 | 2265722940 | 10310 | 10300 | 10370 | 10260 | 4595 |
| 677 | 20231212 | 095400 | 2218420840 | 10300 | 10320 | 10320 | 10300 | 1580 |
| 678 | 20231212 | 095300 | 2202129710 | 10330 | 10340 | 10340 | 10330 | 1209 |
| 679 | 20231212 | 095200 | 2189630930 | 10350 | 10330 | 10370 | 10330 | 5874 |
| 680 | 20231212 | 095100 | 2128824380 | 10310 | 10330 | 10330 | 10310 | 630 |
| 681 | 20231212 | 095000 | 2122317750 | 10330 | 10330 | 10340 | 10330 | 1664 |
| 682 | 20231212 | 094900 | 2105128620 | 10330 | 10340 | 10340 | 10330 | 652 |
| 683 | 20231212 | 094800 | 2098387040 | 10330 | 10310 | 10350 | 10310 | 148 |
| 684 | 20231212 | 094700 | 2096857070 | 10330 | 10310 | 10340 | 10310 | 2257 |
| 685 | 20231212 | 094600 | 2073537060 | 10310 | 10270 | 10310 | 10270 | 136 |
| 686 | 20231212 | 094500 | 2072135780 | 10260 | 10310 | 10330 | 10260 | 3717 |
| 687 | 20231212 | 094400 | 2033924070 | 10320 | 10310 | 10320 | 10300 | 1703 |
| 688 | 20231212 | 094300 | 2016367470 | 10310 | 10310 | 10310 | 10310 | 214 |
| 689 | 20231212 | 094200 | 2014161130 | 10310 | 10300 | 10310 | 10300 | 735 |
| 690 | 20231212 | 094100 | 2006590110 | 10310 | 10300 | 10320 | 10300 | 1592 |
| 691 | 20231212 | 094000 | 1990169810 | 10300 | 10280 | 10300 | 10260 | 11396 |
| 692 | 20231212 | 093900 | 1872889110 | 10280 | 10290 | 10300 | 10280 | 1019 |
| 693 | 20231212 | 093800 | 1862407150 | 10300 | 10280 | 10300 | 10240 | 5375 |
| 694 | 20231212 | 093700 | 1807074760 | 10280 | 10230 | 10290 | 10230 | 411 |
| 695 | 20231212 | 093600 | 1802849920 | 10240 | 10210 | 10300 | 10190 | 5939 |
| 696 | 20231212 | 093500 | 1741802630 | 10190 | 10210 | 10210 | 10190 | 5700 |
| 697 | 20231212 | 093400 | 1683675470 | 10210 | 10220 | 10230 | 10200 | 3597 |
| 698 | 20231212 | 093300 | 1646940230 | 10220 | 10230 | 10240 | 10200 | 3891 |
| 699 | 20231212 | 093200 | 1607205280 | 10230 | 10210 | 10280 | 10200 | 2758 |
| 700 | 20231212 | 093100 | 1579047510 | 10290 | 10200 | 10300 | 10190 | 13728 |
| 701 | 20231212 | 093000 | 1438262590 | 10200 | 10240 | 10240 | 10200 | 12437 |
| 702 | 20231212 | 092900 | 1311275450 | 10240 | 10260 | 10260 | 10240 | 7612 |
| 703 | 20231212 | 092800 | 1233256430 | 10260 | 10270 | 10270 | 10250 | 3723 |
| 704 | 20231212 | 092700 | 1195058010 | 10270 | 10270 | 10270 | 10260 | 2478 |
| 705 | 20231212 | 092600 | 1169609120 | 10270 | 10270 | 10270 | 10260 | 2099 |
| 706 | 20231212 | 092500 | 1148056840 | 10270 | 10300 | 10300 | 10270 | 17121 |
| 707 | 20231212 | 092400 | 972023670 | 10290 | 10300 | 10320 | 10290 | 5439 |
| 708 | 20231212 | 092300 | 916005490 | 10300 | 10320 | 10320 | 10300 | 4083 |
| 709 | 20231212 | 092200 | 873917730 | 10320 | 10310 | 10330 | 10310 | 3668 |
| 710 | 20231212 | 092100 | 836051920 | 10320 | 10310 | 10320 | 10310 | 509 |
| 711 | 20231212 | 092000 | 830803220 | 10310 | 10310 | 10320 | 10310 | 1011 |
| 712 | 20231212 | 091900 | 820376270 | 10310 | 10300 | 10310 | 10300 | 3528 |
| 713 | 20231212 | 091800 | 784007570 | 10300 | 10320 | 10320 | 10300 | 3835 |
| 714 | 20231212 | 091700 | 744465050 | 10320 | 10310 | 10320 | 10310 | 1188 |
| 715 | 20231212 | 091600 | 732211820 | 10310 | 10310 | 10320 | 10310 | 2593 |
| 716 | 20231212 | 091500 | 705473360 | 10320 | 10310 | 10320 | 10300 | 2128 |
| 717 | 20231212 | 091400 | 683542650 | 10310 | 10310 | 10320 | 10300 | 4624 |
| 718 | 20231212 | 091300 | 635887230 | 10310 | 10350 | 10350 | 10300 | 8729 |
| 719 | 20231212 | 091200 | 545800280 | 10350 | 10360 | 10360 | 10330 | 2728 |
| 720 | 20231212 | 091100 | 517594520 | 10340 | 10370 | 10380 | 10340 | 4274 |
| 721 | 20231212 | 091000 | 473350330 | 10380 | 10380 | 10400 | 10370 | 1031 |
| 722 | 20231212 | 090900 | 462656220 | 10370 | 10360 | 10400 | 10360 | 1249 |
| 723 | 20231212 | 090800 | 449702930 | 10360 | 10360 | 10360 | 10360 | 828 |
| 724 | 20231212 | 090700 | 441124850 | 10360 | 10340 | 10360 | 10320 | 1663 |
| 725 | 20231212 | 090600 | 423930440 | 10340 | 10330 | 10340 | 10320 | 4530 |
| 726 | 20231212 | 090500 | 377139490 | 10330 | 10340 | 10350 | 10330 | 4641 |
| 727 | 20231212 | 090400 | 329160840 | 10340 | 10370 | 10380 | 10330 | 2379 |
| 728 | 20231212 | 090300 | 304511960 | 10370 | 10350 | 10380 | 10300 | 2904 |
| 729 | 20231212 | 090200 | 274541200 | 10350 | 10360 | 10370 | 10330 | 3419 |
| 730 | 20231212 | 090100 | 239177360 | 10360 | 10450 | 10450 | 10350 | 12337 |
| 731 | 20231212 | 090000 | 110935240 | 10480 | 10430 | 10500 | 10430 | 10593 |