36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 3 | 20240514 | 210800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240514 | 210700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240514 | 210600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240514 | 210500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240514 | 210400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240514 | 210300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240514 | 210200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240514 | 210100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240514 | 210000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240514 | 205900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240514 | 205800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240514 | 205700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240514 | 205600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240514 | 205500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240514 | 205400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240514 | 205300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240514 | 205200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240514 | 205100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240514 | 205000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240514 | 204900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240514 | 204800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240514 | 204700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240514 | 204600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240514 | 204500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240514 | 204400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240514 | 204300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240514 | 204200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240514 | 204100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240514 | 204000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240514 | 203900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 33 | 20240514 | 203800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240514 | 203700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240514 | 203600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240514 | 203500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240514 | 203400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240514 | 203300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240514 | 203200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240514 | 203100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240514 | 203000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240514 | 202900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240514 | 202800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240514 | 202700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240514 | 202600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240514 | 202500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240514 | 202400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240514 | 202300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240514 | 202200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240514 | 202100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240514 | 202000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240514 | 201900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240514 | 201800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240514 | 201700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240514 | 201600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240514 | 201500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240514 | 201400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240514 | 201300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240514 | 201200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240514 | 201100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240514 | 201000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240514 | 200900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 63 | 20240514 | 200800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240514 | 200700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240514 | 200600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240514 | 200500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240514 | 200400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240514 | 200300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240514 | 200200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240514 | 200100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240514 | 200000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240514 | 195900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240514 | 195800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240514 | 195700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240514 | 195600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240514 | 195500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240514 | 195400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240514 | 195300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240514 | 195200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240514 | 195100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240514 | 195000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240514 | 194900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240514 | 194800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240514 | 194700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240514 | 194600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240514 | 194500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240514 | 194400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240514 | 194300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240514 | 194200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240514 | 194100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240514 | 194000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240514 | 193900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 93 | 20240514 | 193800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240514 | 193700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240514 | 193600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240514 | 193500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240514 | 193400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240514 | 193300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240514 | 193200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240514 | 193100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240514 | 193000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240514 | 192900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240514 | 192800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240514 | 192700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240514 | 192600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240514 | 192500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240514 | 192400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240514 | 192300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240514 | 192200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240514 | 192100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240514 | 192000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240514 | 191900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240514 | 191800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240514 | 191700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240514 | 191600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240514 | 191500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240514 | 191400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240514 | 191300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240514 | 191200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240514 | 191100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240514 | 191000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240514 | 190900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 123 | 20240514 | 190800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240514 | 190700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240514 | 190600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240514 | 190500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240514 | 190400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240514 | 190300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240514 | 190200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240514 | 190100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240514 | 190000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240514 | 185900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240514 | 185800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240514 | 185700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240514 | 185600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240514 | 185500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240514 | 185400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240514 | 185300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240514 | 185200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240514 | 185100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240514 | 185000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240514 | 184900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240514 | 184800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240514 | 184700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240514 | 184600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240514 | 184500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240514 | 184400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240514 | 184300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240514 | 184200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240514 | 184100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240514 | 184000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240514 | 183900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 153 | 20240514 | 183800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240514 | 183700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240514 | 183600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240514 | 183500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240514 | 183400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240514 | 183300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240514 | 183200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240514 | 183100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240514 | 183000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240514 | 182900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240514 | 182800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240514 | 182700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240514 | 182600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240514 | 182500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240514 | 182400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240514 | 182300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240514 | 182200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240514 | 182100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240514 | 182000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240514 | 181900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240514 | 181800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240514 | 181700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240514 | 181600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240514 | 181500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240514 | 181400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240514 | 181300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240514 | 181200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240514 | 181100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240514 | 181000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240514 | 180900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 183 | 20240514 | 180800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240514 | 180700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240514 | 180600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240514 | 180500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240514 | 180400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240514 | 180300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240514 | 180200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240514 | 180100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240514 | 180000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240514 | 175900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240514 | 175800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240514 | 175700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240514 | 175600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240514 | 175500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240514 | 175400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240514 | 175300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240514 | 175200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240514 | 175100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240514 | 175000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240514 | 174900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240514 | 174800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240514 | 174700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240514 | 174600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240514 | 174500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240514 | 174400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240514 | 174300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240514 | 174200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240514 | 174100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240514 | 174000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240514 | 173900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 213 | 20240514 | 173800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240514 | 173700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240514 | 173600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240514 | 173500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240514 | 173400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240514 | 173300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240514 | 173200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240514 | 173100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240514 | 173000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240514 | 172900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240514 | 172800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240514 | 172700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240514 | 172600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240514 | 172500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240514 | 172400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240514 | 172300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240514 | 172200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240514 | 172100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240514 | 172000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240514 | 171900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240514 | 171800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240514 | 171700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240514 | 171600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240514 | 171500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240514 | 171400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240514 | 171300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240514 | 171200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240514 | 171100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240514 | 171000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240514 | 170900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 243 | 20240514 | 170800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240514 | 170700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240514 | 170600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240514 | 170500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240514 | 170400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240514 | 170300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240514 | 170200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240514 | 170100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240514 | 170000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240514 | 165900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240514 | 165800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240514 | 165700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240514 | 165600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240514 | 165500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240514 | 165400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240514 | 165300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240514 | 165200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240514 | 165100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240514 | 165000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240514 | 164900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240514 | 164800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240514 | 164700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240514 | 164600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20240514 | 164500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20240514 | 164400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20240514 | 164300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20240514 | 164200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20240514 | 164100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240514 | 164000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20240514 | 163900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 273 | 20240514 | 163800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20240514 | 163700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20240514 | 163600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20240514 | 163500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20240514 | 163400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20240514 | 163300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240514 | 163200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20240514 | 163100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20240514 | 163000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240514 | 162900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240514 | 162800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20240514 | 162700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240514 | 162600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20240514 | 162500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20240514 | 162400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240514 | 162300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20240514 | 162200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240514 | 162100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20240514 | 162000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20240514 | 161900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240514 | 161800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20240514 | 161700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20240514 | 161600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20240514 | 161500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240514 | 161400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20240514 | 161300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20240514 | 161200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20240514 | 161100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20240514 | 161000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20240514 | 160900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 303 | 20240514 | 160800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20240514 | 160700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20240514 | 160600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 306 | 20240514 | 160500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 307 | 20240514 | 160400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 308 | 20240514 | 160300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 309 | 20240514 | 160200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 310 | 20240514 | 160100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20240514 | 160000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 312 | 20240514 | 155900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 313 | 20240514 | 155800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 314 | 20240514 | 155700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 315 | 20240514 | 155600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 316 | 20240514 | 155500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 317 | 20240514 | 155400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 318 | 20240514 | 155300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20240514 | 155200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 320 | 20240514 | 155100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 321 | 20240514 | 155000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 322 | 20240514 | 154900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 323 | 20240514 | 154800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 324 | 20240514 | 154700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 325 | 20240514 | 154600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 326 | 20240514 | 154500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 327 | 20240514 | 154400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 328 | 20240514 | 154300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 329 | 20240514 | 154200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20240514 | 154100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 331 | 20240514 | 154000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 332 | 20240514 | 153900 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 333 | 20240514 | 153800 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 334 | 20240514 | 153700 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 335 | 20240514 | 153600 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 336 | 20240514 | 153500 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 337 | 20240514 | 153400 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 338 | 20240514 | 153300 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 339 | 20240514 | 153200 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 340 | 20240514 | 153100 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 0 |
| 341 | 20240514 | 153000 | 6820159065 | 2365 | 2365 | 2365 | 2365 | 36649 |
| 342 | 20240514 | 152900 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 343 | 20240514 | 152800 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 344 | 20240514 | 152700 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 345 | 20240514 | 152600 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 346 | 20240514 | 152500 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 347 | 20240514 | 152400 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 348 | 20240514 | 152300 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 349 | 20240514 | 152200 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 350 | 20240514 | 152100 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 351 | 20240514 | 152000 | 6733484180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 352 | 20240514 | 151900 | 6733484180 | 2365 | 2365 | 2370 | 2350 | 22918 |
| 353 | 20240514 | 151800 | 6679380345 | 2375 | 2370 | 2380 | 2360 | 15273 |
| 354 | 20240514 | 151700 | 6643209280 | 2360 | 2370 | 2375 | 2360 | 4813 |
| 355 | 20240514 | 151600 | 6631823400 | 2375 | 2375 | 2380 | 2365 | 13385 |
| 356 | 20240514 | 151500 | 6600085470 | 2375 | 2370 | 2380 | 2370 | 16092 |
| 357 | 20240514 | 151400 | 6561873360 | 2365 | 2345 | 2375 | 2345 | 57432 |
| 358 | 20240514 | 151300 | 6426588005 | 2345 | 2360 | 2360 | 2325 | 45469 |
| 359 | 20240514 | 151200 | 6319886560 | 2360 | 2370 | 2375 | 2360 | 28094 |
| 360 | 20240514 | 151100 | 6253359265 | 2370 | 2385 | 2385 | 2370 | 20870 |
| 361 | 20240514 | 151000 | 6203770630 | 2380 | 2385 | 2390 | 2375 | 9471 |
| 362 | 20240514 | 150900 | 6181211690 | 2380 | 2365 | 2380 | 2365 | 17192 |
| 363 | 20240514 | 150800 | 6140441640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 364 | 20240514 | 150700 | 6140441640 | 2370 | 2370 | 2370 | 2355 | 40090 |
| 365 | 20240514 | 150600 | 6045812050 | 2370 | 2385 | 2385 | 2370 | 20044 |
| 366 | 20240514 | 150500 | 5998207055 | 2390 | 2395 | 2395 | 2385 | 12482 |
| 367 | 20240514 | 150400 | 5968409745 | 2390 | 2390 | 2395 | 2390 | 5556 |
| 368 | 20240514 | 150300 | 5955125380 | 2390 | 2395 | 2395 | 2390 | 5040 |
| 369 | 20240514 | 150200 | 5943079580 | 2390 | 2395 | 2400 | 2390 | 888 |
| 370 | 20240514 | 150100 | 5940956305 | 2395 | 2405 | 2405 | 2395 | 6823 |
| 371 | 20240514 | 150000 | 5924601430 | 2400 | 2390 | 2400 | 2390 | 10584 |
| 372 | 20240514 | 145900 | 5899261325 | 2385 | 2380 | 2390 | 2380 | 4469 |
| 373 | 20240514 | 145800 | 5888597000 | 2385 | 2385 | 2385 | 2380 | 1122 |
| 374 | 20240514 | 145700 | 5885922030 | 2395 | 2385 | 2395 | 2380 | 2384 |
| 375 | 20240514 | 145600 | 5880236070 | 2385 | 2390 | 2395 | 2375 | 6106 |
| 376 | 20240514 | 145500 | 5865686985 | 2395 | 2390 | 2395 | 2390 | 939 |
| 377 | 20240514 | 145400 | 5863442765 | 2390 | 2400 | 2405 | 2385 | 18731 |
| 378 | 20240514 | 145300 | 5818701715 | 2405 | 2405 | 2405 | 2400 | 5588 |
| 379 | 20240514 | 145200 | 5805270310 | 2405 | 2420 | 2425 | 2400 | 49502 |
| 380 | 20240514 | 145100 | 5685984455 | 2420 | 2435 | 2435 | 2420 | 12947 |
| 381 | 20240514 | 145000 | 5654569645 | 2430 | 2435 | 2435 | 2425 | 15566 |
| 382 | 20240514 | 144900 | 5616787975 | 2435 | 2430 | 2435 | 2430 | 4407 |
| 383 | 20240514 | 144800 | 5606078015 | 2430 | 2430 | 2430 | 2425 | 3088 |
| 384 | 20240514 | 144700 | 5598589335 | 2425 | 2430 | 2435 | 2420 | 12720 |
| 385 | 20240514 | 144600 | 5567780065 | 2435 | 2430 | 2435 | 2420 | 5898 |
| 386 | 20240514 | 144500 | 5553477880 | 2430 | 2435 | 2440 | 2430 | 13906 |
| 387 | 20240514 | 144400 | 5519673345 | 2435 | 2420 | 2440 | 2420 | 10477 |
| 388 | 20240514 | 144300 | 5494215690 | 2420 | 2415 | 2435 | 2415 | 22892 |
| 389 | 20240514 | 144200 | 5438643840 | 2420 | 2425 | 2425 | 2420 | 5481 |
| 390 | 20240514 | 144100 | 5425379380 | 2420 | 2410 | 2420 | 2410 | 7786 |
| 391 | 20240514 | 144000 | 5406565545 | 2410 | 2395 | 2410 | 2390 | 7229 |
| 392 | 20240514 | 143900 | 5389188220 | 2400 | 2390 | 2400 | 2385 | 11877 |
| 393 | 20240514 | 143800 | 5360738215 | 2390 | 2375 | 2390 | 2375 | 7056 |
| 394 | 20240514 | 143700 | 5343935465 | 2375 | 2380 | 2380 | 2355 | 48127 |
| 395 | 20240514 | 143600 | 5230206540 | 2380 | 2370 | 2380 | 2370 | 2911 |
| 396 | 20240514 | 143500 | 5223302170 | 2370 | 2375 | 2380 | 2370 | 12327 |
| 397 | 20240514 | 143400 | 5194041770 | 2380 | 2380 | 2380 | 2370 | 4257 |
| 398 | 20240514 | 143300 | 5183932985 | 2380 | 2380 | 2380 | 2380 | 435 |
| 399 | 20240514 | 143200 | 5182897685 | 2380 | 2380 | 2380 | 2375 | 3092 |
| 400 | 20240514 | 143100 | 5175538975 | 2375 | 2365 | 2375 | 2365 | 19090 |
| 401 | 20240514 | 143000 | 5130279315 | 2375 | 2375 | 2375 | 2360 | 11888 |
| 402 | 20240514 | 142900 | 5102124080 | 2370 | 2360 | 2370 | 2360 | 15779 |
| 403 | 20240514 | 142800 | 5064825315 | 2360 | 2375 | 2375 | 2360 | 23402 |
| 404 | 20240514 | 142700 | 5009437905 | 2375 | 2385 | 2385 | 2375 | 15530 |
| 405 | 20240514 | 142600 | 4972503895 | 2380 | 2380 | 2385 | 2380 | 611 |
| 406 | 20240514 | 142500 | 4971048690 | 2385 | 2385 | 2395 | 2380 | 10722 |
| 407 | 20240514 | 142400 | 4945445430 | 2385 | 2390 | 2395 | 2380 | 9095 |
| 408 | 20240514 | 142300 | 4923753415 | 2395 | 2395 | 2395 | 2395 | 111 |
| 409 | 20240514 | 142200 | 4923487570 | 2390 | 2385 | 2390 | 2385 | 13464 |
| 410 | 20240514 | 142100 | 4891353920 | 2390 | 2385 | 2390 | 2385 | 2029 |
| 411 | 20240514 | 142000 | 4886513415 | 2385 | 2390 | 2390 | 2385 | 5378 |
| 412 | 20240514 | 141900 | 4873677305 | 2390 | 2400 | 2400 | 2390 | 16275 |
| 413 | 20240514 | 141800 | 4834737790 | 2400 | 2400 | 2400 | 2400 | 9817 |
| 414 | 20240514 | 141700 | 4811176990 | 2400 | 2400 | 2400 | 2400 | 1341 |
| 415 | 20240514 | 141600 | 4807958590 | 2400 | 2395 | 2400 | 2395 | 3247 |
| 416 | 20240514 | 141500 | 4800170960 | 2400 | 2400 | 2400 | 2400 | 5802 |
| 417 | 20240514 | 141400 | 4786246160 | 2400 | 2405 | 2405 | 2395 | 7622 |
| 418 | 20240514 | 141300 | 4767962015 | 2400 | 2405 | 2405 | 2400 | 10913 |
| 419 | 20240514 | 141200 | 4741753940 | 2405 | 2410 | 2410 | 2405 | 5098 |
| 420 | 20240514 | 141100 | 4729493235 | 2410 | 2410 | 2410 | 2410 | 3297 |
| 421 | 20240514 | 141000 | 4721547465 | 2410 | 2405 | 2410 | 2405 | 4115 |
| 422 | 20240514 | 140900 | 4711638020 | 2405 | 2405 | 2405 | 2400 | 6582 |
| 423 | 20240514 | 140800 | 4695837860 | 2405 | 2405 | 2405 | 2400 | 16701 |
| 424 | 20240514 | 140700 | 4655709310 | 2405 | 2405 | 2410 | 2405 | 6028 |
| 425 | 20240514 | 140600 | 4641211770 | 2405 | 2405 | 2405 | 2405 | 6094 |
| 426 | 20240514 | 140500 | 4626555700 | 2405 | 2405 | 2405 | 2400 | 2456 |
| 427 | 20240514 | 140400 | 4620652230 | 2405 | 2405 | 2410 | 2405 | 4519 |
| 428 | 20240514 | 140300 | 4609784030 | 2400 | 2405 | 2405 | 2400 | 13065 |
| 429 | 20240514 | 140200 | 4578416750 | 2405 | 2405 | 2415 | 2405 | 7038 |
| 430 | 20240514 | 140100 | 4561473815 | 2405 | 2400 | 2405 | 2395 | 7828 |
| 431 | 20240514 | 140000 | 4542675285 | 2405 | 2415 | 2415 | 2400 | 33469 |
| 432 | 20240514 | 135900 | 4462244715 | 2415 | 2415 | 2415 | 2410 | 2373 |
| 433 | 20240514 | 135800 | 4456513955 | 2415 | 2415 | 2415 | 2410 | 2009 |
| 434 | 20240514 | 135700 | 4451666810 | 2415 | 2415 | 2420 | 2410 | 7806 |
| 435 | 20240514 | 135600 | 4432852795 | 2415 | 2410 | 2415 | 2410 | 3263 |
| 436 | 20240514 | 135500 | 4424973945 | 2410 | 2410 | 2415 | 2410 | 768 |
| 437 | 20240514 | 135400 | 4423123060 | 2410 | 2420 | 2425 | 2405 | 22572 |
| 438 | 20240514 | 135300 | 4368628660 | 2420 | 2425 | 2430 | 2410 | 4030 |
| 439 | 20240514 | 135200 | 4358862100 | 2425 | 2420 | 2425 | 2410 | 23185 |
| 440 | 20240514 | 135100 | 4302817950 | 2420 | 2415 | 2420 | 2410 | 991 |
| 441 | 20240514 | 135000 | 4300422710 | 2415 | 2420 | 2430 | 2410 | 26198 |
| 442 | 20240514 | 134900 | 4237065100 | 2420 | 2415 | 2420 | 2410 | 9519 |
| 443 | 20240514 | 134800 | 4214054610 | 2415 | 2410 | 2420 | 2405 | 16626 |
| 444 | 20240514 | 134700 | 4174020350 | 2410 | 2415 | 2430 | 2410 | 3622 |
| 445 | 20240514 | 134600 | 4165290950 | 2415 | 2405 | 2415 | 2400 | 25560 |
| 446 | 20240514 | 134500 | 4103734515 | 2405 | 2440 | 2440 | 2400 | 148091 |
| 447 | 20240514 | 134400 | 3746716335 | 2440 | 2440 | 2445 | 2440 | 1056 |
| 448 | 20240514 | 134300 | 3744139690 | 2440 | 2440 | 2445 | 2440 | 314 |
| 449 | 20240514 | 134200 | 3743373505 | 2435 | 2445 | 2445 | 2435 | 9451 |
| 450 | 20240514 | 134100 | 3720297845 | 2445 | 2450 | 2450 | 2445 | 97 |
| 451 | 20240514 | 134000 | 3720060375 | 2445 | 2440 | 2450 | 2440 | 5867 |
| 452 | 20240514 | 133900 | 3705741105 | 2440 | 2435 | 2440 | 2430 | 13316 |
| 453 | 20240514 | 133800 | 3673346125 | 2435 | 2445 | 2445 | 2435 | 9139 |
| 454 | 20240514 | 133700 | 3651071100 | 2445 | 2450 | 2450 | 2445 | 3828 |
| 455 | 20240514 | 133600 | 3641703480 | 2450 | 2455 | 2455 | 2450 | 6933 |
| 456 | 20240514 | 133500 | 3624717615 | 2455 | 2460 | 2460 | 2455 | 124 |
| 457 | 20240514 | 133400 | 3624412820 | 2460 | 2460 | 2460 | 2460 | 1336 |
| 458 | 20240514 | 133300 | 3621126260 | 2460 | 2455 | 2460 | 2450 | 1214 |
| 459 | 20240514 | 133200 | 3618139970 | 2455 | 2455 | 2455 | 2455 | 5008 |
| 460 | 20240514 | 133100 | 3605845330 | 2460 | 2460 | 2465 | 2460 | 2411 |
| 461 | 20240514 | 133000 | 3599914205 | 2460 | 2460 | 2465 | 2460 | 4009 |
| 462 | 20240514 | 132900 | 3590052060 | 2460 | 2460 | 2465 | 2460 | 8630 |
| 463 | 20240514 | 132800 | 3568822160 | 2465 | 2465 | 2465 | 2465 | 10 |
| 464 | 20240514 | 132700 | 3568797510 | 2460 | 2465 | 2465 | 2460 | 2347 |
| 465 | 20240514 | 132600 | 3563017230 | 2465 | 2465 | 2470 | 2465 | 1040 |
| 466 | 20240514 | 132500 | 3560453625 | 2465 | 2465 | 2465 | 2460 | 916 |
| 467 | 20240514 | 132400 | 3558196760 | 2465 | 2470 | 2470 | 2460 | 7847 |
| 468 | 20240514 | 132300 | 3538858710 | 2470 | 2470 | 2470 | 2470 | 15 |
| 469 | 20240514 | 132200 | 3538821660 | 2470 | 2465 | 2470 | 2460 | 2047 |
| 470 | 20240514 | 132100 | 3533781370 | 2470 | 2475 | 2475 | 2470 | 221 |
| 471 | 20240514 | 132000 | 3533235460 | 2475 | 2470 | 2475 | 2460 | 7612 |
| 472 | 20240514 | 131900 | 3514445815 | 2470 | 2465 | 2470 | 2460 | 9297 |
| 473 | 20240514 | 131800 | 3491574705 | 2465 | 2465 | 2465 | 2460 | 2506 |
| 474 | 20240514 | 131700 | 3485402310 | 2470 | 2470 | 2470 | 2470 | 417 |
| 475 | 20240514 | 131600 | 3484372320 | 2465 | 2465 | 2465 | 2465 | 3031 |
| 476 | 20240514 | 131500 | 3476900905 | 2465 | 2460 | 2465 | 2460 | 1130 |
| 477 | 20240514 | 131400 | 3474121065 | 2460 | 2470 | 2470 | 2460 | 5663 |
| 478 | 20240514 | 131300 | 3460181860 | 2470 | 2465 | 2470 | 2465 | 1532 |
| 479 | 20240514 | 131200 | 3456401380 | 2465 | 2475 | 2475 | 2465 | 818 |
| 480 | 20240514 | 131100 | 3454380735 | 2470 | 2475 | 2475 | 2465 | 179 |
| 481 | 20240514 | 131000 | 3453938105 | 2470 | 2470 | 2475 | 2470 | 862 |
| 482 | 20240514 | 130900 | 3451808960 | 2475 | 2470 | 2475 | 2460 | 13701 |
| 483 | 20240514 | 130800 | 3418004065 | 2470 | 2470 | 2470 | 2465 | 867 |
| 484 | 20240514 | 130700 | 3415865650 | 2470 | 2470 | 2470 | 2460 | 2940 |
| 485 | 20240514 | 130600 | 3408622920 | 2470 | 2460 | 2475 | 2460 | 3875 |
| 486 | 20240514 | 130500 | 3399074515 | 2465 | 2465 | 2465 | 2460 | 3095 |
| 487 | 20240514 | 130400 | 3391456900 | 2465 | 2455 | 2470 | 2450 | 15750 |
| 488 | 20240514 | 130300 | 3352750605 | 2455 | 2465 | 2465 | 2455 | 4760 |
| 489 | 20240514 | 130200 | 3341052280 | 2465 | 2455 | 2465 | 2455 | 4482 |
| 490 | 20240514 | 130100 | 3330028965 | 2460 | 2445 | 2460 | 2445 | 2434 |
| 491 | 20240514 | 130000 | 3324061775 | 2445 | 2450 | 2450 | 2445 | 1778 |
| 492 | 20240514 | 125900 | 3319713860 | 2445 | 2450 | 2455 | 2445 | 661 |
| 493 | 20240514 | 125800 | 3318093305 | 2450 | 2455 | 2460 | 2450 | 3162 |
| 494 | 20240514 | 125700 | 3310339640 | 2450 | 2435 | 2450 | 2435 | 6461 |
| 495 | 20240514 | 125600 | 3294564660 | 2435 | 2465 | 2465 | 2410 | 91508 |
| 496 | 20240514 | 125500 | 3072107345 | 2465 | 2460 | 2465 | 2460 | 2165 |
| 497 | 20240514 | 125400 | 3066780760 | 2465 | 2450 | 2465 | 2450 | 2318 |
| 498 | 20240514 | 125300 | 3061087405 | 2465 | 2460 | 2465 | 2450 | 21267 |
| 499 | 20240514 | 125200 | 3008891285 | 2460 | 2455 | 2460 | 2455 | 7851 |
| 500 | 20240514 | 125100 | 2989594035 | 2450 | 2480 | 2480 | 2450 | 53244 |
| 501 | 20240514 | 125000 | 2858714775 | 2480 | 2480 | 2480 | 2480 | 10 |
| 502 | 20240514 | 124900 | 2858689975 | 2480 | 2475 | 2480 | 2470 | 2666 |
| 503 | 20240514 | 124800 | 2852078600 | 2480 | 2480 | 2480 | 2475 | 2525 |
| 504 | 20240514 | 124700 | 2845829170 | 2480 | 2480 | 2480 | 2480 | 8028 |
| 505 | 20240514 | 124600 | 2825919730 | 2485 | 2485 | 2485 | 2485 | 3992 |
| 506 | 20240514 | 124500 | 2815999610 | 2485 | 2480 | 2485 | 2480 | 914 |
| 507 | 20240514 | 124400 | 2813732880 | 2480 | 2480 | 2485 | 2465 | 10472 |
| 508 | 20240514 | 124300 | 2787839110 | 2485 | 2485 | 2490 | 2485 | 2082 |
| 509 | 20240514 | 124200 | 2782665325 | 2485 | 2480 | 2485 | 2480 | 575 |
| 510 | 20240514 | 124100 | 2781239100 | 2480 | 2480 | 2480 | 2480 | 300 |
| 511 | 20240514 | 124000 | 2780495100 | 2480 | 2480 | 2480 | 2480 | 3 |
| 512 | 20240514 | 123900 | 2780487660 | 2475 | 2475 | 2480 | 2475 | 857 |
| 513 | 20240514 | 123800 | 2778366080 | 2475 | 2480 | 2480 | 2475 | 53 |
| 514 | 20240514 | 123700 | 2778234655 | 2480 | 2480 | 2480 | 2480 | 32 |
| 515 | 20240514 | 123600 | 2778155295 | 2480 | 2475 | 2480 | 2465 | 12621 |
| 516 | 20240514 | 123500 | 2746975085 | 2475 | 2470 | 2475 | 2470 | 1938 |
| 517 | 20240514 | 123400 | 2742187540 | 2470 | 2475 | 2480 | 2470 | 7866 |
| 518 | 20240514 | 123300 | 2722720045 | 2475 | 2480 | 2480 | 2475 | 438 |
| 519 | 20240514 | 123200 | 2721635770 | 2480 | 2485 | 2485 | 2480 | 19 |
| 520 | 20240514 | 123100 | 2721588605 | 2485 | 2475 | 2485 | 2475 | 1501 |
| 521 | 20240514 | 123000 | 2717873620 | 2475 | 2480 | 2480 | 2475 | 4440 |
| 522 | 20240514 | 122900 | 2706864170 | 2480 | 2480 | 2485 | 2475 | 9746 |
| 523 | 20240514 | 122800 | 2682730115 | 2480 | 2485 | 2485 | 2480 | 5539 |
| 524 | 20240514 | 122700 | 2668985770 | 2485 | 2485 | 2490 | 2485 | 1306 |
| 525 | 20240514 | 122600 | 2665740355 | 2485 | 2490 | 2490 | 2485 | 27 |
| 526 | 20240514 | 122500 | 2665673250 | 2485 | 2485 | 2485 | 2485 | 600 |
| 527 | 20240514 | 122400 | 2664182250 | 2495 | 2495 | 2495 | 2485 | 1664 |
| 528 | 20240514 | 122300 | 2660039010 | 2495 | 2495 | 2495 | 2490 | 914 |
| 529 | 20240514 | 122200 | 2657759580 | 2495 | 2490 | 2495 | 2490 | 459 |
| 530 | 20240514 | 122100 | 2656616610 | 2490 | 2490 | 2490 | 2490 | 367 |
| 531 | 20240514 | 122000 | 2655702780 | 2490 | 2490 | 2490 | 2490 | 0 |
| 532 | 20240514 | 121900 | 2655702780 | 2490 | 2490 | 2490 | 2490 | 399 |
| 533 | 20240514 | 121800 | 2654709270 | 2490 | 2490 | 2490 | 2490 | 1306 |
| 534 | 20240514 | 121700 | 2651457330 | 2490 | 2485 | 2495 | 2485 | 588 |
| 535 | 20240514 | 121600 | 2649995705 | 2485 | 2485 | 2485 | 2485 | 450 |
| 536 | 20240514 | 121500 | 2648877455 | 2495 | 2485 | 2495 | 2485 | 1635 |
| 537 | 20240514 | 121400 | 2644812650 | 2485 | 2475 | 2485 | 2475 | 5000 |
| 538 | 20240514 | 121300 | 2632407650 | 2485 | 2475 | 2485 | 2475 | 484 |
| 539 | 20240514 | 121200 | 2631209725 | 2475 | 2480 | 2485 | 2475 | 223 |
| 540 | 20240514 | 121100 | 2630656875 | 2480 | 2480 | 2480 | 2480 | 389 |
| 541 | 20240514 | 121000 | 2629692155 | 2480 | 2480 | 2480 | 2480 | 314 |
| 542 | 20240514 | 120900 | 2628913435 | 2475 | 2475 | 2475 | 2475 | 0 |
| 543 | 20240514 | 120800 | 2628913435 | 2475 | 2475 | 2485 | 2475 | 829 |
| 544 | 20240514 | 120700 | 2626857770 | 2480 | 2475 | 2480 | 2475 | 360 |
| 545 | 20240514 | 120600 | 2625965020 | 2475 | 2480 | 2480 | 2475 | 3434 |
| 546 | 20240514 | 120500 | 2617456275 | 2480 | 2485 | 2485 | 2480 | 5535 |
| 547 | 20240514 | 120400 | 2603729470 | 2480 | 2480 | 2485 | 2480 | 1351 |
| 548 | 20240514 | 120300 | 2600373740 | 2485 | 2480 | 2485 | 2480 | 4455 |
| 549 | 20240514 | 120200 | 2589308065 | 2475 | 2475 | 2475 | 2475 | 1608 |
| 550 | 20240514 | 120100 | 2585328265 | 2485 | 2495 | 2495 | 2480 | 7559 |
| 551 | 20240514 | 120000 | 2566551780 | 2500 | 2490 | 2500 | 2485 | 549 |
| 552 | 20240514 | 115900 | 2565185945 | 2490 | 2495 | 2500 | 2490 | 1002 |
| 553 | 20240514 | 115800 | 2562688140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 554 | 20240514 | 115700 | 2562688140 | 2500 | 2495 | 2500 | 2495 | 2928 |
| 555 | 20240514 | 115600 | 2555370640 | 2500 | 2485 | 2500 | 2485 | 3020 |
| 556 | 20240514 | 115500 | 2547835755 | 2490 | 2485 | 2495 | 2470 | 10346 |
| 557 | 20240514 | 115400 | 2522216510 | 2480 | 2495 | 2495 | 2480 | 2946 |
| 558 | 20240514 | 115300 | 2514881155 | 2495 | 2495 | 2495 | 2495 | 306 |
| 559 | 20240514 | 115200 | 2514117685 | 2495 | 2495 | 2495 | 2495 | 200 |
| 560 | 20240514 | 115100 | 2513618685 | 2500 | 2495 | 2500 | 2495 | 1814 |
| 561 | 20240514 | 115000 | 2509092745 | 2495 | 2495 | 2495 | 2495 | 49 |
| 562 | 20240514 | 114900 | 2508970490 | 2495 | 2500 | 2500 | 2495 | 1757 |
| 563 | 20240514 | 114800 | 2504584780 | 2500 | 2505 | 2505 | 2500 | 101 |
| 564 | 20240514 | 114700 | 2504332275 | 2500 | 2500 | 2500 | 2500 | 586 |
| 565 | 20240514 | 114600 | 2502867275 | 2500 | 2500 | 2500 | 2500 | 1657 |
| 566 | 20240514 | 114500 | 2498724775 | 2500 | 2505 | 2505 | 2500 | 3420 |
| 567 | 20240514 | 114400 | 2490173790 | 2505 | 2505 | 2505 | 2500 | 151 |
| 568 | 20240514 | 114300 | 2489795750 | 2505 | 2505 | 2505 | 2505 | 159 |
| 569 | 20240514 | 114200 | 2489397455 | 2505 | 2505 | 2505 | 2505 | 2547 |
| 570 | 20240514 | 114100 | 2483017220 | 2505 | 2505 | 2505 | 2505 | 2161 |
| 571 | 20240514 | 114000 | 2477603915 | 2505 | 2500 | 2505 | 2500 | 18621 |
| 572 | 20240514 | 113900 | 2431016285 | 2500 | 2490 | 2500 | 2490 | 7052 |
| 573 | 20240514 | 113800 | 2413411025 | 2485 | 2485 | 2485 | 2485 | 1478 |
| 574 | 20240514 | 113700 | 2409738195 | 2480 | 2490 | 2490 | 2480 | 6975 |
| 575 | 20240514 | 113600 | 2392373700 | 2485 | 2485 | 2485 | 2485 | 316 |
| 576 | 20240514 | 113500 | 2391588440 | 2490 | 2490 | 2490 | 2490 | 110 |
| 577 | 20240514 | 113400 | 2391314540 | 2485 | 2485 | 2485 | 2485 | 0 |
| 578 | 20240514 | 113300 | 2391314540 | 2485 | 2495 | 2495 | 2485 | 263 |
| 579 | 20240514 | 113200 | 2390660595 | 2495 | 2490 | 2495 | 2490 | 89 |
| 580 | 20240514 | 113100 | 2390438545 | 2495 | 2495 | 2495 | 2495 | 112 |
| 581 | 20240514 | 113000 | 2390159105 | 2495 | 2495 | 2495 | 2490 | 22 |
| 582 | 20240514 | 112900 | 2390104265 | 2480 | 2495 | 2495 | 2480 | 1002 |
| 583 | 20240514 | 112800 | 2387619290 | 2480 | 2490 | 2495 | 2480 | 4180 |
| 584 | 20240514 | 112700 | 2377228605 | 2490 | 2490 | 2490 | 2485 | 1351 |
| 585 | 20240514 | 112600 | 2373865230 | 2490 | 2490 | 2490 | 2485 | 2378 |
| 586 | 20240514 | 112500 | 2367950850 | 2495 | 2495 | 2495 | 2495 | 0 |
| 587 | 20240514 | 112400 | 2367950850 | 2495 | 2495 | 2495 | 2495 | 1 |
| 588 | 20240514 | 112300 | 2367948355 | 2490 | 2500 | 2500 | 2490 | 5600 |
| 589 | 20240514 | 112200 | 2354003355 | 2500 | 2500 | 2500 | 2500 | 218 |
| 590 | 20240514 | 112100 | 2353458355 | 2500 | 2495 | 2500 | 2495 | 50 |
| 591 | 20240514 | 112000 | 2353333400 | 2495 | 2500 | 2500 | 2495 | 41 |
| 592 | 20240514 | 111900 | 2353231100 | 2490 | 2500 | 2500 | 2490 | 3034 |
| 593 | 20240514 | 111800 | 2345667380 | 2500 | 2495 | 2500 | 2495 | 502 |
| 594 | 20240514 | 111700 | 2344414880 | 2495 | 2495 | 2495 | 2495 | 3467 |
| 595 | 20240514 | 111600 | 2335764715 | 2495 | 2495 | 2495 | 2495 | 31 |
| 596 | 20240514 | 111500 | 2335687370 | 2495 | 2495 | 2495 | 2495 | 20 |
| 597 | 20240514 | 111400 | 2335637470 | 2495 | 2495 | 2495 | 2495 | 103 |
| 598 | 20240514 | 111300 | 2335380485 | 2495 | 2485 | 2495 | 2485 | 30 |
| 599 | 20240514 | 111200 | 2335305685 | 2490 | 2490 | 2490 | 2490 | 16 |
| 600 | 20240514 | 111100 | 2335265845 | 2490 | 2490 | 2490 | 2490 | 268 |
| 601 | 20240514 | 111000 | 2334598525 | 2490 | 2490 | 2490 | 2490 | 1210 |
| 602 | 20240514 | 110900 | 2331585625 | 2490 | 2500 | 2500 | 2490 | 5861 |
| 603 | 20240514 | 110800 | 2316967490 | 2500 | 2495 | 2500 | 2495 | 902 |
| 604 | 20240514 | 110700 | 2314716995 | 2500 | 2500 | 2500 | 2490 | 3693 |
| 605 | 20240514 | 110600 | 2305493475 | 2500 | 2495 | 2500 | 2495 | 9149 |
| 606 | 20240514 | 110500 | 2282628800 | 2495 | 2495 | 2495 | 2495 | 35 |
| 607 | 20240514 | 110400 | 2282541475 | 2490 | 2490 | 2490 | 2490 | 433 |
| 608 | 20240514 | 110300 | 2281463305 | 2500 | 2500 | 2500 | 2500 | 10 |
| 609 | 20240514 | 110200 | 2281438305 | 2490 | 2495 | 2495 | 2490 | 16985 |
| 610 | 20240514 | 110100 | 2239119310 | 2495 | 2490 | 2495 | 2490 | 50 |
| 611 | 20240514 | 110000 | 2238994625 | 2490 | 2490 | 2490 | 2485 | 170 |
| 612 | 20240514 | 105900 | 2238571685 | 2490 | 2490 | 2490 | 2490 | 2384 |
| 613 | 20240514 | 105800 | 2232635525 | 2490 | 2480 | 2490 | 2480 | 541 |
| 614 | 20240514 | 105700 | 2231291845 | 2485 | 2485 | 2490 | 2485 | 52 |
| 615 | 20240514 | 105600 | 2231162600 | 2480 | 2485 | 2485 | 2480 | 1359 |
| 616 | 20240514 | 105500 | 2227787760 | 2485 | 2490 | 2490 | 2470 | 18202 |
| 617 | 20240514 | 105400 | 2182627545 | 2490 | 2495 | 2495 | 2490 | 1999 |
| 618 | 20240514 | 105300 | 2177646335 | 2500 | 2495 | 2500 | 2495 | 64 |
| 619 | 20240514 | 105200 | 2177486645 | 2500 | 2495 | 2500 | 2495 | 586 |
| 620 | 20240514 | 105100 | 2176022070 | 2495 | 2495 | 2495 | 2490 | 1931 |
| 621 | 20240514 | 105000 | 2171204300 | 2495 | 2495 | 2495 | 2495 | 1273 |
| 622 | 20240514 | 104900 | 2168028165 | 2495 | 2490 | 2495 | 2490 | 2660 |
| 623 | 20240514 | 104800 | 2161399005 | 2490 | 2490 | 2490 | 2485 | 3202 |
| 624 | 20240514 | 104700 | 2153432750 | 2495 | 2500 | 2500 | 2490 | 9065 |
| 625 | 20240514 | 104600 | 2130801500 | 2500 | 2500 | 2500 | 2495 | 1046 |
| 626 | 20240514 | 104500 | 2128191650 | 2500 | 2495 | 2500 | 2495 | 6224 |
| 627 | 20240514 | 104400 | 2112662445 | 2490 | 2485 | 2490 | 2485 | 2881 |
| 628 | 20240514 | 104300 | 2105488760 | 2485 | 2495 | 2495 | 2485 | 1505 |
| 629 | 20240514 | 104200 | 2101743695 | 2495 | 2490 | 2495 | 2490 | 4238 |
| 630 | 20240514 | 104100 | 2091189690 | 2495 | 2490 | 2495 | 2490 | 4384 |
| 631 | 20240514 | 104000 | 2080268750 | 2490 | 2490 | 2495 | 2490 | 2368 |
| 632 | 20240514 | 103900 | 2074372415 | 2495 | 2490 | 2495 | 2485 | 3696 |
| 633 | 20240514 | 103800 | 2065169400 | 2490 | 2490 | 2490 | 2490 | 3819 |
| 634 | 20240514 | 103700 | 2055660090 | 2485 | 2480 | 2485 | 2480 | 3923 |
| 635 | 20240514 | 103600 | 2045913655 | 2480 | 2480 | 2480 | 2480 | 2181 |
| 636 | 20240514 | 103500 | 2040504775 | 2475 | 2485 | 2485 | 2475 | 2236 |
| 637 | 20240514 | 103400 | 2034957955 | 2485 | 2490 | 2490 | 2480 | 239 |
| 638 | 20240514 | 103300 | 2034363060 | 2490 | 2490 | 2490 | 2480 | 3285 |
| 639 | 20240514 | 103200 | 2026198410 | 2490 | 2490 | 2490 | 2490 | 1202 |
| 640 | 20240514 | 103100 | 2023205430 | 2490 | 2485 | 2490 | 2485 | 2179 |
| 641 | 20240514 | 103000 | 2017790610 | 2475 | 2485 | 2485 | 2475 | 3551 |
| 642 | 20240514 | 102900 | 2008981760 | 2490 | 2480 | 2490 | 2480 | 171 |
| 643 | 20240514 | 102800 | 2008557670 | 2480 | 2480 | 2490 | 2480 | 330 |
| 644 | 20240514 | 102700 | 2007739260 | 2480 | 2475 | 2480 | 2470 | 5611 |
| 645 | 20240514 | 102600 | 1993851555 | 2470 | 2470 | 2475 | 2470 | 2724 |
| 646 | 20240514 | 102500 | 1987123255 | 2470 | 2475 | 2475 | 2465 | 3887 |
| 647 | 20240514 | 102400 | 1977521650 | 2475 | 2470 | 2475 | 2465 | 4585 |
| 648 | 20240514 | 102300 | 1966189825 | 2475 | 2480 | 2480 | 2470 | 16487 |
| 649 | 20240514 | 102200 | 1925460795 | 2475 | 2480 | 2490 | 2475 | 7725 |
| 650 | 20240514 | 102100 | 1906323250 | 2470 | 2485 | 2490 | 2470 | 13298 |
| 651 | 20240514 | 102000 | 1873378765 | 2490 | 2505 | 2505 | 2490 | 17783 |
| 652 | 20240514 | 101900 | 1828951445 | 2500 | 2495 | 2500 | 2495 | 5297 |
| 653 | 20240514 | 101800 | 1815727050 | 2495 | 2495 | 2500 | 2490 | 1523 |
| 654 | 20240514 | 101700 | 1811926800 | 2490 | 2495 | 2495 | 2485 | 6011 |
| 655 | 20240514 | 101600 | 1796949275 | 2495 | 2490 | 2495 | 2480 | 13866 |
| 656 | 20240514 | 101500 | 1762458295 | 2485 | 2515 | 2515 | 2485 | 11849 |
| 657 | 20240514 | 101400 | 1732879685 | 2510 | 2500 | 2510 | 2500 | 7175 |
| 658 | 20240514 | 101300 | 1714913570 | 2495 | 2500 | 2505 | 2465 | 59814 |
| 659 | 20240514 | 101200 | 1566517030 | 2500 | 2520 | 2520 | 2490 | 86686 |
| 660 | 20240514 | 101100 | 1349608390 | 2525 | 2525 | 2525 | 2520 | 2175 |
| 661 | 20240514 | 101000 | 1344123515 | 2525 | 2525 | 2530 | 2520 | 237 |
| 662 | 20240514 | 100900 | 1343525575 | 2520 | 2525 | 2530 | 2520 | 7144 |
| 663 | 20240514 | 100800 | 1325505445 | 2525 | 2530 | 2530 | 2525 | 2349 |
| 664 | 20240514 | 100700 | 1319570620 | 2530 | 2530 | 2530 | 2530 | 59 |
| 665 | 20240514 | 100600 | 1319421350 | 2535 | 2530 | 2535 | 2530 | 229 |
| 666 | 20240514 | 100500 | 1318841335 | 2535 | 2535 | 2535 | 2535 | 14 |
| 667 | 20240514 | 100400 | 1318805845 | 2535 | 2535 | 2535 | 2525 | 609 |
| 668 | 20240514 | 100300 | 1317262040 | 2535 | 2535 | 2535 | 2525 | 14209 |
| 669 | 20240514 | 100200 | 1281373930 | 2535 | 2525 | 2535 | 2525 | 1096 |
| 670 | 20240514 | 100100 | 1278603530 | 2530 | 2525 | 2530 | 2525 | 11549 |
| 671 | 20240514 | 100000 | 1249440785 | 2525 | 2535 | 2535 | 2525 | 7579 |
| 672 | 20240514 | 095900 | 1230281010 | 2535 | 2540 | 2540 | 2535 | 1624 |
| 673 | 20240514 | 095800 | 1226159155 | 2540 | 2535 | 2540 | 2530 | 7804 |
| 674 | 20240514 | 095700 | 1206354510 | 2540 | 2530 | 2540 | 2530 | 4285 |
| 675 | 20240514 | 095600 | 1195487265 | 2530 | 2530 | 2535 | 2530 | 829 |
| 676 | 20240514 | 095500 | 1193389700 | 2530 | 2535 | 2540 | 2530 | 2067 |
| 677 | 20240514 | 095400 | 1188156215 | 2535 | 2525 | 2535 | 2520 | 7009 |
| 678 | 20240514 | 095300 | 1170446355 | 2530 | 2540 | 2545 | 2520 | 43969 |
| 679 | 20240514 | 095200 | 1059510455 | 2535 | 2530 | 2545 | 2530 | 20804 |
| 680 | 20240514 | 095100 | 1006730695 | 2530 | 2545 | 2545 | 2530 | 22199 |
| 681 | 20240514 | 095000 | 950366015 | 2545 | 2545 | 2545 | 2545 | 4050 |
| 682 | 20240514 | 094900 | 940058765 | 2545 | 2550 | 2550 | 2540 | 10700 |
| 683 | 20240514 | 094800 | 912809145 | 2550 | 2545 | 2550 | 2540 | 4156 |
| 684 | 20240514 | 094700 | 902231510 | 2545 | 2555 | 2555 | 2545 | 9981 |
| 685 | 20240514 | 094600 | 876812210 | 2555 | 2575 | 2575 | 2540 | 48007 |
| 686 | 20240514 | 094500 | 754229705 | 2575 | 2575 | 2575 | 2575 | 850 |
| 687 | 20240514 | 094400 | 752040955 | 2575 | 2575 | 2575 | 2570 | 2858 |
| 688 | 20240514 | 094300 | 744695790 | 2575 | 2575 | 2575 | 2575 | 151 |
| 689 | 20240514 | 094200 | 744306965 | 2575 | 2575 | 2575 | 2575 | 13643 |
| 690 | 20240514 | 094100 | 709176240 | 2580 | 2575 | 2585 | 2575 | 3002 |
| 691 | 20240514 | 094000 | 701444000 | 2575 | 2575 | 2575 | 2575 | 2081 |
| 692 | 20240514 | 093900 | 696085425 | 2570 | 2575 | 2580 | 2570 | 6100 |
| 693 | 20240514 | 093800 | 680400925 | 2570 | 2580 | 2580 | 2570 | 6385 |
| 694 | 20240514 | 093700 | 663962575 | 2580 | 2575 | 2580 | 2575 | 2009 |
| 695 | 20240514 | 093600 | 658786375 | 2565 | 2565 | 2570 | 2565 | 3130 |
| 696 | 20240514 | 093500 | 650757920 | 2560 | 2560 | 2565 | 2560 | 5501 |
| 697 | 20240514 | 093400 | 636672065 | 2560 | 2575 | 2575 | 2560 | 14935 |
| 698 | 20240514 | 093300 | 598357690 | 2590 | 2575 | 2590 | 2570 | 490 |
| 699 | 20240514 | 093200 | 597093470 | 2575 | 2585 | 2585 | 2570 | 15150 |
| 700 | 20240514 | 093100 | 558093645 | 2580 | 2590 | 2590 | 2580 | 1831 |
| 701 | 20240514 | 093000 | 553363490 | 2590 | 2585 | 2595 | 2585 | 996 |
| 702 | 20240514 | 092900 | 550788585 | 2585 | 2585 | 2585 | 2580 | 11588 |
| 703 | 20240514 | 092800 | 520865760 | 2585 | 2600 | 2600 | 2585 | 11001 |
| 704 | 20240514 | 092700 | 492415255 | 2600 | 2590 | 2600 | 2590 | 3214 |
| 705 | 20240514 | 092600 | 484090845 | 2590 | 2605 | 2605 | 2590 | 4692 |
| 706 | 20240514 | 092500 | 471923740 | 2595 | 2600 | 2600 | 2595 | 49 |
| 707 | 20240514 | 092400 | 471796425 | 2600 | 2600 | 2600 | 2600 | 370 |
| 708 | 20240514 | 092300 | 470834425 | 2600 | 2605 | 2605 | 2595 | 1294 |
| 709 | 20240514 | 092200 | 467475740 | 2605 | 2615 | 2615 | 2595 | 8715 |
| 710 | 20240514 | 092100 | 444814905 | 2610 | 2610 | 2615 | 2605 | 4612 |
| 711 | 20240514 | 092000 | 432785450 | 2615 | 2610 | 2620 | 2610 | 1374 |
| 712 | 20240514 | 091900 | 429197145 | 2610 | 2605 | 2610 | 2605 | 77 |
| 713 | 20240514 | 091800 | 428996420 | 2605 | 2610 | 2610 | 2605 | 520 |
| 714 | 20240514 | 091700 | 427641710 | 2605 | 2605 | 2605 | 2605 | 10 |
| 715 | 20240514 | 091600 | 427615660 | 2605 | 2610 | 2620 | 2605 | 1364 |
| 716 | 20240514 | 091500 | 424060160 | 2605 | 2620 | 2625 | 2605 | 650 |
| 717 | 20240514 | 091400 | 422363860 | 2625 | 2625 | 2625 | 2605 | 474 |
| 718 | 20240514 | 091300 | 421123155 | 2600 | 2620 | 2625 | 2600 | 21478 |
| 719 | 20240514 | 091200 | 365010730 | 2620 | 2630 | 2635 | 2620 | 2333 |
| 720 | 20240514 | 091100 | 358878780 | 2630 | 2620 | 2630 | 2620 | 3467 |
| 721 | 20240514 | 091000 | 349782740 | 2620 | 2630 | 2635 | 2620 | 2416 |
| 722 | 20240514 | 090900 | 343449660 | 2630 | 2635 | 2635 | 2630 | 2783 |
| 723 | 20240514 | 090800 | 336116535 | 2635 | 2610 | 2635 | 2610 | 9473 |
| 724 | 20240514 | 090700 | 311245480 | 2610 | 2605 | 2620 | 2600 | 2070 |
| 725 | 20240514 | 090600 | 305851180 | 2620 | 2615 | 2620 | 2605 | 2677 |
| 726 | 20240514 | 090500 | 298856725 | 2625 | 2620 | 2630 | 2615 | 1679 |
| 727 | 20240514 | 090400 | 294458215 | 2630 | 2600 | 2630 | 2580 | 14420 |
| 728 | 20240514 | 090300 | 256874565 | 2600 | 2585 | 2600 | 2575 | 14988 |
| 729 | 20240514 | 090200 | 218155230 | 2575 | 2585 | 2585 | 2575 | 7786 |
| 730 | 20240514 | 090100 | 198073770 | 2590 | 2605 | 2610 | 2580 | 12187 |
| 731 | 20240514 | 090000 | 166493940 | 2610 | 2615 | 2650 | 2600 | 63700 |