KissMeData/340360/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	212000	1228200215	1978	1978	1978	1978	8000
3	20250206	211900	1228200215	1978	1978	1978	1978	0
4	20250206	211800	1228200215	1978	1978	1978	1978	0
5	20250206	211700	1228200215	1978	1978	1978	1978	0
6	20250206	211600	1228200215	1978	1978	1978	1978	0
7	20250206	211500	1228200215	1978	1978	1978	1978	0
8	20250206	211400	1228200215	1978	1978	1978	1978	0
9	20250206	211300	1228200215	1978	1978	1978	1978	0
10	20250206	211200	1228200215	1978	1978	1978	1978	0
11	20250206	211100	1228200215	1978	1978	1978	1978	0
12	20250206	211000	1228200215	1978	1978	1978	1978	0
13	20250206	210900	1228200215	1978	1978	1978	1978	0
14	20250206	210800	1228200215	1978	1978	1978	1978	0
15	20250206	210700	1228200215	1978	1978	1978	1978	0
16	20250206	210600	1228200215	1978	1978	1978	1978	0
17	20250206	210500	1228200215	1978	1978	1978	1978	0
18	20250206	210400	1228200215	1978	1978	1978	1978	0
19	20250206	210300	1228200215	1978	1978	1978	1978	0
20	20250206	210200	1228200215	1978	1978	1978	1978	0
21	20250206	210100	1228200215	1978	1978	1978	1978	0
22	20250206	210000	1228200215	1978	1978	1978	1978	0
23	20250206	205900	1228200215	1978	1978	1978	1978	0
24	20250206	205800	1228200215	1978	1978	1978	1978	0
25	20250206	205700	1228200215	1978	1978	1978	1978	0
26	20250206	205600	1228200215	1978	1978	1978	1978	0
27	20250206	205500	1228200215	1978	1978	1978	1978	0
28	20250206	205400	1228200215	1978	1978	1978	1978	0
29	20250206	205300	1228200215	1978	1978	1978	1978	0
30	20250206	205200	1228200215	1978	1978	1978	1978	0
31	20250206	205100	1228200215	1978	1978	1978	1978	0
32	20250206	205000	1228200215	1978	1978	1978	1978	8000
33	20250206	204900	1228200215	1978	1978	1978	1978	0
34	20250206	204800	1228200215	1978	1978	1978	1978	0
35	20250206	204700	1228200215	1978	1978	1978	1978	0
36	20250206	204600	1228200215	1978	1978	1978	1978	0
37	20250206	204500	1228200215	1978	1978	1978	1978	0
38	20250206	204400	1228200215	1978	1978	1978	1978	0
39	20250206	204300	1228200215	1978	1978	1978	1978	0
40	20250206	204200	1228200215	1978	1978	1978	1978	0
41	20250206	204100	1228200215	1978	1978	1978	1978	0
42	20250206	204000	1228200215	1978	1978	1978	1978	0
43	20250206	203900	1228200215	1978	1978	1978	1978	0
44	20250206	203800	1228200215	1978	1978	1978	1978	0
45	20250206	203700	1228200215	1978	1978	1978	1978	0
46	20250206	203600	1228200215	1978	1978	1978	1978	0
47	20250206	203500	1228200215	1978	1978	1978	1978	0
48	20250206	203400	1228200215	1978	1978	1978	1978	0
49	20250206	203300	1228200215	1978	1978	1978	1978	0
50	20250206	203200	1228200215	1978	1978	1978	1978	0
51	20250206	203100	1228200215	1978	1978	1978	1978	0
52	20250206	203000	1228200215	1978	1978	1978	1978	0
53	20250206	202900	1228200215	1978	1978	1978	1978	0
54	20250206	202800	1228200215	1978	1978	1978	1978	0
55	20250206	202700	1228200215	1978	1978	1978	1978	0
56	20250206	202600	1228200215	1978	1978	1978	1978	0
57	20250206	202500	1228200215	1978	1978	1978	1978	0
58	20250206	202400	1228200215	1978	1978	1978	1978	0
59	20250206	202300	1228200215	1978	1978	1978	1978	0
60	20250206	202200	1228200215	1978	1978	1978	1978	0
61	20250206	202100	1228200215	1978	1978	1978	1978	0
62	20250206	202000	1228200215	1978	1978	1978	1978	8000
63	20250206	201900	1228200215	1978	1978	1978	1978	0
64	20250206	201800	1228200215	1978	1978	1978	1978	0
65	20250206	201700	1228200215	1978	1978	1978	1978	0
66	20250206	201600	1228200215	1978	1978	1978	1978	0
67	20250206	201500	1228200215	1978	1978	1978	1978	0
68	20250206	201400	1228200215	1978	1978	1978	1978	0
69	20250206	201300	1228200215	1978	1978	1978	1978	0
70	20250206	201200	1228200215	1978	1978	1978	1978	0
71	20250206	201100	1228200215	1978	1978	1978	1978	0
72	20250206	201000	1228200215	1978	1978	1978	1978	0
73	20250206	200900	1228200215	1978	1978	1978	1978	0
74	20250206	200800	1228200215	1978	1978	1978	1978	0
75	20250206	200700	1228200215	1978	1978	1978	1978	0
76	20250206	200600	1228200215	1978	1978	1978	1978	0
77	20250206	200500	1228200215	1978	1978	1978	1978	0
78	20250206	200400	1228200215	1978	1978	1978	1978	0
79	20250206	200300	1228200215	1978	1978	1978	1978	0
80	20250206	200200	1228200215	1978	1978	1978	1978	0
81	20250206	200100	1228200215	1978	1978	1978	1978	0
82	20250206	200000	1228200215	1978	1978	1978	1978	0
83	20250206	195900	1228200215	1978	1978	1978	1978	0
84	20250206	195800	1228200215	1978	1978	1978	1978	0
85	20250206	195700	1228200215	1978	1978	1978	1978	0
86	20250206	195600	1228200215	1978	1978	1978	1978	0
87	20250206	195500	1228200215	1978	1978	1978	1978	0
88	20250206	195400	1228200215	1978	1978	1978	1978	0
89	20250206	195300	1228200215	1978	1978	1978	1978	0
90	20250206	195200	1228200215	1978	1978	1978	1978	0
91	20250206	195100	1228200215	1978	1978	1978	1978	0
92	20250206	195000	1228200215	1978	1978	1978	1978	8000
93	20250206	194900	1228200215	1978	1978	1978	1978	0
94	20250206	194800	1228200215	1978	1978	1978	1978	0
95	20250206	194700	1228200215	1978	1978	1978	1978	0
96	20250206	194600	1228200215	1978	1978	1978	1978	0
97	20250206	194500	1228200215	1978	1978	1978	1978	0
98	20250206	194400	1228200215	1978	1978	1978	1978	0
99	20250206	194300	1228200215	1978	1978	1978	1978	0
100	20250206	194200	1228200215	1978	1978	1978	1978	0
101	20250206	194100	1228200215	1978	1978	1978	1978	0
102	20250206	194000	1228200215	1978	1978	1978	1978	0
103	20250206	193900	1228200215	1978	1978	1978	1978	0
104	20250206	193800	1228200215	1978	1978	1978	1978	0
105	20250206	193700	1228200215	1978	1978	1978	1978	0
106	20250206	193600	1228200215	1978	1978	1978	1978	0
107	20250206	193500	1228200215	1978	1978	1978	1978	0
108	20250206	193400	1228200215	1978	1978	1978	1978	0
109	20250206	193300	1228200215	1978	1978	1978	1978	0
110	20250206	193200	1228200215	1978	1978	1978	1978	0
111	20250206	193100	1228200215	1978	1978	1978	1978	0
112	20250206	193000	1228200215	1978	1978	1978	1978	0
113	20250206	192900	1228200215	1978	1978	1978	1978	0
114	20250206	192800	1228200215	1978	1978	1978	1978	0
115	20250206	192700	1228200215	1978	1978	1978	1978	0
116	20250206	192600	1228200215	1978	1978	1978	1978	0
117	20250206	192500	1228200215	1978	1978	1978	1978	0
118	20250206	192400	1228200215	1978	1978	1978	1978	0
119	20250206	192300	1228200215	1978	1978	1978	1978	0
120	20250206	192200	1228200215	1978	1978	1978	1978	0
121	20250206	192100	1228200215	1978	1978	1978	1978	0
122	20250206	192000	1228200215	1978	1978	1978	1978	8000
123	20250206	191900	1228200215	1978	1978	1978	1978	0
124	20250206	191800	1228200215	1978	1978	1978	1978	0
125	20250206	191700	1228200215	1978	1978	1978	1978	0
126	20250206	191600	1228200215	1978	1978	1978	1978	0
127	20250206	191500	1228200215	1978	1978	1978	1978	0
128	20250206	191400	1228200215	1978	1978	1978	1978	0
129	20250206	191300	1228200215	1978	1978	1978	1978	0
130	20250206	191200	1228200215	1978	1978	1978	1978	0
131	20250206	191100	1228200215	1978	1978	1978	1978	0
132	20250206	191000	1228200215	1978	1978	1978	1978	0
133	20250206	190900	1228200215	1978	1978	1978	1978	0
134	20250206	190800	1228200215	1978	1978	1978	1978	0
135	20250206	190700	1228200215	1978	1978	1978	1978	0
136	20250206	190600	1228200215	1978	1978	1978	1978	0
137	20250206	190500	1228200215	1978	1978	1978	1978	0
138	20250206	190400	1228200215	1978	1978	1978	1978	0
139	20250206	190300	1228200215	1978	1978	1978	1978	0
140	20250206	190200	1228200215	1978	1978	1978	1978	0
141	20250206	190100	1228200215	1978	1978	1978	1978	0
142	20250206	190000	1228200215	1978	1978	1978	1978	0
143	20250206	185900	1228200215	1978	1978	1978	1978	0
144	20250206	185800	1228200215	1978	1978	1978	1978	0
145	20250206	185700	1228200215	1978	1978	1978	1978	0
146	20250206	185600	1228200215	1978	1978	1978	1978	0
147	20250206	185500	1228200215	1978	1978	1978	1978	0
148	20250206	185400	1228200215	1978	1978	1978	1978	0
149	20250206	185300	1228200215	1978	1978	1978	1978	0
150	20250206	185200	1228200215	1978	1978	1978	1978	0
151	20250206	185100	1228200215	1978	1978	1978	1978	0
152	20250206	185000	1228200215	1978	1978	1978	1978	8000
153	20250206	184900	1228200215	1978	1978	1978	1978	0
154	20250206	184800	1228200215	1978	1978	1978	1978	0
155	20250206	184700	1228200215	1978	1978	1978	1978	0
156	20250206	184600	1228200215	1978	1978	1978	1978	0
157	20250206	184500	1228200215	1978	1978	1978	1978	0
158	20250206	184400	1228200215	1978	1978	1978	1978	0
159	20250206	184300	1228200215	1978	1978	1978	1978	0
160	20250206	184200	1228200215	1978	1978	1978	1978	0
161	20250206	184100	1228200215	1978	1978	1978	1978	0
162	20250206	184000	1228200215	1978	1978	1978	1978	0
163	20250206	183900	1228200215	1978	1978	1978	1978	0
164	20250206	183800	1228200215	1978	1978	1978	1978	0
165	20250206	183700	1228200215	1978	1978	1978	1978	0
166	20250206	183600	1228200215	1978	1978	1978	1978	0
167	20250206	183500	1228200215	1978	1978	1978	1978	0
168	20250206	183400	1228200215	1978	1978	1978	1978	0
169	20250206	183300	1228200215	1978	1978	1978	1978	0
170	20250206	183200	1228200215	1978	1978	1978	1978	0
171	20250206	183100	1228200215	1978	1978	1978	1978	0
172	20250206	183000	1228200215	1978	1978	1978	1978	0
173	20250206	182900	1228200215	1978	1978	1978	1978	0
174	20250206	182800	1228200215	1978	1978	1978	1978	0
175	20250206	182700	1228200215	1978	1978	1978	1978	0
176	20250206	182600	1228200215	1978	1978	1978	1978	0
177	20250206	182500	1228200215	1978	1978	1978	1978	0
178	20250206	182400	1228200215	1978	1978	1978	1978	0
179	20250206	182300	1228200215	1978	1978	1978	1978	0
180	20250206	182200	1228200215	1978	1978	1978	1978	0
181	20250206	182100	1228200215	1978	1978	1978	1978	0
182	20250206	182000	1228200215	1978	1978	1978	1978	8000
183	20250206	181900	1228200215	1978	1978	1978	1978	0
184	20250206	181800	1228200215	1978	1978	1978	1978	0
185	20250206	181700	1228200215	1978	1978	1978	1978	0
186	20250206	181600	1228200215	1978	1978	1978	1978	0
187	20250206	181500	1228200215	1978	1978	1978	1978	0
188	20250206	181400	1228200215	1978	1978	1978	1978	0
189	20250206	181300	1228200215	1978	1978	1978	1978	0
190	20250206	181200	1228200215	1978	1978	1978	1978	0
191	20250206	181100	1228200215	1978	1978	1978	1978	0
192	20250206	181000	1228200215	1978	1978	1978	1978	0
193	20250206	180900	1228200215	1978	1978	1978	1978	0
194	20250206	180800	1228200215	1978	1978	1978	1978	0
195	20250206	180700	1228200215	1978	1978	1978	1978	0
196	20250206	180600	1228200215	1978	1978	1978	1978	0
197	20250206	180500	1228200215	1978	1978	1978	1978	0
198	20250206	180400	1228200215	1978	1978	1978	1978	0
199	20250206	180300	1228200215	1978	1978	1978	1978	0
200	20250206	180200	1228200215	1978	1978	1978	1978	0
201	20250206	180100	1228200215	1978	1978	1978	1978	0
202	20250206	180000	1228200215	1978	1978	1978	1978	0
203	20250206	175900	1228200215	1978	1978	1978	1978	0
204	20250206	175800	1228200215	1978	1978	1978	1978	0
205	20250206	175700	1228200215	1978	1978	1978	1978	0
206	20250206	175600	1228200215	1978	1978	1978	1978	0
207	20250206	175500	1228200215	1978	1978	1978	1978	0
208	20250206	175400	1228200215	1978	1978	1978	1978	0
209	20250206	175300	1228200215	1978	1978	1978	1978	0
210	20250206	175200	1228200215	1978	1978	1978	1978	0
211	20250206	175100	1228200215	1978	1978	1978	1978	0
212	20250206	175000	1228200215	1978	1978	1978	1978	8000
213	20250206	174900	1228200215	1978	1978	1978	1978	0
214	20250206	174800	1228200215	1978	1978	1978	1978	0
215	20250206	174700	1228200215	1978	1978	1978	1978	0
216	20250206	174600	1228200215	1978	1978	1978	1978	0
217	20250206	174500	1228200215	1978	1978	1978	1978	0
218	20250206	174400	1228200215	1978	1978	1978	1978	0
219	20250206	174300	1228200215	1978	1978	1978	1978	0
220	20250206	174200	1228200215	1978	1978	1978	1978	0
221	20250206	174100	1228200215	1978	1978	1978	1978	0
222	20250206	174000	1228200215	1978	1978	1978	1978	0
223	20250206	173900	1228200215	1978	1978	1978	1978	0
224	20250206	173800	1228200215	1978	1978	1978	1978	0
225	20250206	173700	1228200215	1978	1978	1978	1978	0
226	20250206	173600	1228200215	1978	1978	1978	1978	0
227	20250206	173500	1228200215	1978	1978	1978	1978	0
228	20250206	173400	1228200215	1978	1978	1978	1978	0
229	20250206	173300	1228200215	1978	1978	1978	1978	0
230	20250206	173200	1228200215	1978	1978	1978	1978	0
231	20250206	173100	1228200215	1978	1978	1978	1978	0
232	20250206	173000	1228200215	1978	1978	1978	1978	0
233	20250206	172900	1228200215	1978	1978	1978	1978	0
234	20250206	172800	1228200215	1978	1978	1978	1978	0
235	20250206	172700	1228200215	1978	1978	1978	1978	0
236	20250206	172600	1228200215	1978	1978	1978	1978	0
237	20250206	172500	1228200215	1978	1978	1978	1978	0
238	20250206	172400	1228200215	1978	1978	1978	1978	0
239	20250206	172300	1228200215	1978	1978	1978	1978	0
240	20250206	172200	1228200215	1978	1978	1978	1978	0
241	20250206	172100	1228200215	1978	1978	1978	1978	0
242	20250206	172000	1228200215	1978	1978	1978	1978	8000
243	20250206	171900	1228200215	1978	1978	1978	1978	0
244	20250206	171800	1228200215	1978	1978	1978	1978	0
245	20250206	171700	1228200215	1978	1978	1978	1978	0
246	20250206	171600	1228200215	1978	1978	1978	1978	0
247	20250206	171500	1228200215	1978	1978	1978	1978	0
248	20250206	171400	1228200215	1978	1978	1978	1978	0
249	20250206	171300	1228200215	1978	1978	1978	1978	0
250	20250206	171200	1228200215	1978	1978	1978	1978	0
251	20250206	171100	1228200215	1978	1978	1978	1978	0
252	20250206	171000	1228200215	1978	1978	1978	1978	0
253	20250206	170900	1228200215	1978	1978	1978	1978	0
254	20250206	170800	1228200215	1978	1978	1978	1978	0
255	20250206	170700	1228200215	1978	1978	1978	1978	0
256	20250206	170600	1228200215	1978	1978	1978	1978	0
257	20250206	170500	1228200215	1978	1978	1978	1978	0
258	20250206	170400	1228200215	1978	1978	1978	1978	0
259	20250206	170300	1228200215	1978	1978	1978	1978	0
260	20250206	170200	1228200215	1978	1978	1978	1978	0
261	20250206	170100	1228200215	1978	1978	1978	1978	0
262	20250206	170000	1228200215	1978	1978	1978	1978	0
263	20250206	165900	1228200215	1978	1978	1978	1978	0
264	20250206	165800	1228200215	1978	1978	1978	1978	0
265	20250206	165700	1228200215	1978	1978	1978	1978	0
266	20250206	165600	1228200215	1978	1978	1978	1978	0
267	20250206	165500	1228200215	1978	1978	1978	1978	0
268	20250206	165400	1228200215	1978	1978	1978	1978	0
269	20250206	165300	1228200215	1978	1978	1978	1978	0
270	20250206	165200	1228200215	1978	1978	1978	1978	0
271	20250206	165100	1228200215	1978	1978	1978	1978	0
272	20250206	165000	1228200215	1978	1978	1978	1978	8000
273	20250206	164900	1228200215	1978	1978	1978	1978	0
274	20250206	164800	1228200215	1978	1978	1978	1978	0
275	20250206	164700	1228200215	1978	1978	1978	1978	0
276	20250206	164600	1228200215	1978	1978	1978	1978	0
277	20250206	164500	1228200215	1978	1978	1978	1978	0
278	20250206	164400	1228200215	1978	1978	1978	1978	0
279	20250206	164300	1228200215	1978	1978	1978	1978	0
280	20250206	164200	1228200215	1978	1978	1978	1978	0
281	20250206	164100	1228200215	1978	1978	1978	1978	0
282	20250206	164000	1228200215	1978	1978	1978	1978	0
283	20250206	163900	1228200215	1978	1978	1978	1978	0
284	20250206	163800	1228200215	1978	1978	1978	1978	0
285	20250206	163700	1228200215	1978	1978	1978	1978	0
286	20250206	163600	1228200215	1978	1978	1978	1978	0
287	20250206	163500	1228200215	1978	1978	1978	1978	0
288	20250206	163400	1228200215	1978	1978	1978	1978	0
289	20250206	163300	1228200215	1978	1978	1978	1978	0
290	20250206	163200	1228200215	1978	1978	1978	1978	0
291	20250206	163100	1228200215	1978	1978	1978	1978	0
292	20250206	163000	1228200215	1978	1978	1978	1978	0
293	20250206	162900	1228200215	1978	1978	1978	1978	0
294	20250206	162800	1228200215	1978	1978	1978	1978	0
295	20250206	162700	1228200215	1978	1978	1978	1978	0
296	20250206	162600	1228200215	1978	1978	1978	1978	0
297	20250206	162500	1228200215	1978	1978	1978	1978	0
298	20250206	162400	1228200215	1978	1978	1978	1978	0
299	20250206	162300	1228200215	1978	1978	1978	1978	0
300	20250206	162200	1228200215	1978	1978	1978	1978	0
301	20250206	162100	1228200215	1978	1978	1978	1978	0
302	20250206	162000	1228200215	1978	1978	1978	1978	8000
303	20250206	161900	1228200215	1978	1978	1978	1978	0
304	20250206	161800	1228200215	1978	1978	1978	1978	0
305	20250206	161700	1228200215	1978	1978	1978	1978	0
306	20250206	161600	1228200215	1978	1978	1978	1978	0
307	20250206	161500	1228200215	1978	1978	1978	1978	0
308	20250206	161400	1228200215	1978	1978	1978	1978	0
309	20250206	161300	1228200215	1978	1978	1978	1978	0
310	20250206	161200	1228200215	1978	1978	1978	1978	0
311	20250206	161100	1228200215	1978	1978	1978	1978	0
312	20250206	161000	1228200215	1978	1978	1978	1978	0
313	20250206	160900	1228200215	1978	1978	1978	1978	0
314	20250206	160800	1228200215	1978	1978	1978	1978	0
315	20250206	160700	1228200215	1978	1978	1978	1978	0
316	20250206	160600	1228200215	1978	1978	1978	1978	0
317	20250206	160500	1228200215	1978	1978	1978	1978	0
318	20250206	160400	1228200215	1978	1978	1978	1978	0
319	20250206	160300	1228200215	1978	1978	1978	1978	0
320	20250206	160200	1228200215	1978	1978	1978	1978	0
321	20250206	160100	1228200215	1978	1978	1978	1978	0
322	20250206	160000	1228200215	1978	1978	1978	1978	0
323	20250206	155900	1228200215	1978	1978	1978	1978	0
324	20250206	155800	1228200215	1978	1978	1978	1978	0
325	20250206	155700	1228200215	1978	1978	1978	1978	0
326	20250206	155600	1228200215	1978	1978	1978	1978	0
327	20250206	155500	1228200215	1978	1978	1978	1978	0
328	20250206	155400	1228200215	1978	1978	1978	1978	0
329	20250206	155300	1228200215	1978	1978	1978	1978	0
330	20250206	155200	1228200215	1978	1978	1978	1978	0
331	20250206	155100	1228200215	1978	1978	1978	1978	0
332	20250206	155000	1228200215	1978	1978	1978	1978	8000
333	20250206	154900	1228200215	1978	1978	1978	1978	0
334	20250206	154800	1228200215	1978	1978	1978	1978	0
335	20250206	154700	1228200215	1978	1978	1978	1978	0
336	20250206	154600	1228200215	1978	1978	1978	1978	0
337	20250206	154500	1228200215	1978	1978	1978	1978	0
338	20250206	154400	1228200215	1978	1978	1978	1978	0
339	20250206	154300	1228200215	1978	1978	1978	1978	0
340	20250206	154200	1228200215	1978	1978	1978	1978	0
341	20250206	154100	1228200215	1978	1978	1978	1978	0
342	20250206	154000	1228200215	1978	1978	1978	1978	0
343	20250206	153900	1228200215	1978	1978	1978	1978	0
344	20250206	153800	1228200215	1978	1978	1978	1978	0
345	20250206	153700	1228200215	1978	1978	1978	1978	0
346	20250206	153600	1228200215	1978	1978	1978	1978	0
347	20250206	153500	1228200215	1978	1978	1978	1978	0
348	20250206	153400	1228200215	1978	1978	1978	1978	0
349	20250206	153300	1228200215	1978	1978	1978	1978	0
350	20250206	153200	1228200215	1978	1978	1978	1978	0
351	20250206	153100	1228200215	1978	1978	1978	1978	0
352	20250206	153000	1228200215	1978	1978	1978	1978	8000
353	20250206	152900	1212376215	1981	1981	1981	1981	0
354	20250206	152800	1212376215	1981	1981	1981	1981	0
355	20250206	152700	1212376215	1981	1981	1981	1981	0
356	20250206	152600	1212376215	1981	1981	1981	1981	0
357	20250206	152500	1212376215	1981	1981	1981	1981	0
358	20250206	152400	1212376215	1981	1981	1981	1981	0
359	20250206	152300	1212376215	1981	1981	1981	1981	0
360	20250206	152200	1212376215	1981	1981	1981	1981	0
361	20250206	152100	1212376215	1981	1981	1981	1981	0
362	20250206	152000	1212376215	1981	1981	1981	1981	0
363	20250206	151900	1212376215	1981	1984	1984	1979	1256
364	20250206	151800	1209889762	1979	1984	1984	1979	3166
365	20250206	151700	1203609238	1984	1984	1984	1984	500
366	20250206	151600	1202617238	1984	1984	1984	1982	472
367	20250206	151500	1201681530	1982	1982	1982	1982	0
368	20250206	151400	1201681530	1982	1982	1982	1982	1000
369	20250206	151300	1199699530	1984	1984	1984	1984	25
370	20250206	151200	1199649930	1984	1980	1984	1980	2
371	20250206	151100	1199645966	1984	1984	1984	1984	1
372	20250206	151000	1199643982	1978	1978	1984	1978	552
373	20250206	150900	1198552120	1984	1984	1984	1984	74
374	20250206	150800	1198405304	1984	1979	1984	1978	1050
375	20250206	150700	1196328302	1984	1984	1984	1979	714
376	20250206	150600	1194915228	1984	1984	1984	1979	321
377	20250206	150500	1194279864	1984	1984	1984	1984	0
378	20250206	150400	1194279864	1984	1984	1984	1984	0
379	20250206	150300	1194279864	1984	1984	1984	1984	1
380	20250206	150200	1194277880	1984	1984	1984	1984	4
381	20250206	150100	1194269944	1984	1983	1984	1978	15745
382	20250206	150000	1163052502	1983	1983	1983	1983	0
383	20250206	145900	1163052502	1983	1983	1983	1983	0
384	20250206	145800	1163052502	1983	1983	1983	1975	5
385	20250206	145700	1163042603	1983	1983	1983	1975	2611
386	20250206	145600	1157865014	1974	1979	1983	1974	1329
387	20250206	145500	1155241406	1973	1977	1977	1973	14732
388	20250206	145400	1126164265	1977	1977	1977	1977	311
389	20250206	145300	1125549418	1977	1984	1984	1977	4411
390	20250206	145200	1116824576	1984	1984	1984	1984	100
391	20250206	145100	1116626176	1984	1984	1984	1984	1
392	20250206	145000	1116624192	1979	1979	1979	1979	25
393	20250206	144900	1116574717	1979	1979	1979	1979	0
394	20250206	144800	1116574717	1979	1979	1979	1979	1
395	20250206	144700	1116572738	1984	1984	1984	1984	76
396	20250206	144600	1116421954	1984	1984	1984	1984	0
397	20250206	144500	1116421954	1984	1984	1984	1984	0
398	20250206	144400	1116421954	1984	1984	1984	1984	1
399	20250206	144300	1116419970	1979	1979	1979	1979	2000
400	20250206	144200	1112461970	1983	1983	1983	1983	800
401	20250206	144100	1110875570	1983	1983	1983	1983	0
402	20250206	144000	1110875570	1983	1983	1983	1983	0
403	20250206	143900	1110875570	1983	1983	1983	1983	0
404	20250206	143800	1110875570	1983	1983	1983	1983	0
405	20250206	143700	1110875570	1983	1983	1983	1983	100
406	20250206	143600	1110677270	1983	1983	1983	1983	100
407	20250206	143500	1110478970	1982	1982	1982	1982	0
408	20250206	143400	1110478970	1982	1982	1982	1982	107
409	20250206	143300	1110266896	1982	1982	1982	1982	1
410	20250206	143200	1110264914	1980	1981	1981	1980	473
411	20250206	143100	1109328269	1982	1982	1982	1982	1100
412	20250206	143000	1107148069	1990	1990	1990	1990	0
413	20250206	142900	1107148069	1990	1990	1990	1990	0
414	20250206	142800	1107148069	1990	1983	1990	1983	931
415	20250206	142700	1105301889	1990	1990	1990	1990	0
416	20250206	142600	1105301889	1990	1990	1990	1990	0
417	20250206	142500	1105301889	1990	1990	1990	1990	0
418	20250206	142400	1105301889	1990	1990	1990	1990	1
419	20250206	142300	1105299899	1977	1977	1977	1977	0
420	20250206	142200	1105299899	1977	1977	1977	1977	0
421	20250206	142100	1105299899	1977	1977	1977	1977	0
422	20250206	142000	1105299899	1977	1977	1977	1977	0
423	20250206	141900	1105299899	1977	1977	1977	1977	0
424	20250206	141800	1105299899	1977	1979	1979	1977	3000
425	20250206	141700	1099366614	1979	1979	1979	1979	1000
426	20250206	141600	1097387614	1979	1979	1979	1979	0
427	20250206	141500	1097387614	1979	1979	1979	1979	1
428	20250206	141400	1097385635	1979	1979	1979	1979	10
429	20250206	141300	1097365845	1991	1991	1991	1991	0
430	20250206	141200	1097365845	1991	1991	1991	1991	0
431	20250206	141100	1097365845	1991	1991	1991	1991	8
432	20250206	141000	1097349917	1991	1991	1991	1991	0
433	20250206	140900	1097349917	1991	1991	1991	1991	1000
434	20250206	140800	1095358917	1991	1991	1991	1991	0
435	20250206	140700	1095358917	1991	1991	1991	1991	11
436	20250206	140600	1095337016	1978	1978	1978	1978	0
437	20250206	140500	1095337016	1978	1978	1978	1978	0
438	20250206	140400	1095337016	1978	1980	1980	1978	90
439	20250206	140300	1095158885	1980	1980	1980	1980	10
440	20250206	140200	1095139085	1991	1991	1991	1991	0
441	20250206	140100	1095139085	1991	1991	1991	1991	0
442	20250206	140000	1095139085	1991	1991	1991	1991	0
443	20250206	135900	1095139085	1991	1991	1991	1981	1133
444	20250206	135800	1092883527	1983	1978	1991	1978	5007
445	20250206	135700	1082979643	1978	1991	1991	1978	1117
446	20250206	135600	1080766675	1983	1985	1992	1983	300
447	20250206	135500	1080170775	1992	1992	1992	1979	518
448	20250206	135400	1079139067	1992	1992	1992	1992	25
449	20250206	135300	1079089267	1994	1980	1994	1980	2946
450	20250206	135200	1073224064	1980	1972	1980	1972	2113
451	20250206	135100	1069057109	1972	1974	1974	1972	1030
452	20250206	135000	1067025199	1974	1975	1975	1973	96
453	20250206	134900	1066835704	1973	1978	1980	1973	2662
454	20250206	134800	1061580206	1978	1981	1983	1978	11827
455	20250206	134700	1038174286	1982	1981	1983	1980	11402
456	20250206	134600	1015595936	1982	1989	1989	1982	658
457	20250206	134500	1014291717	1982	1982	1982	1982	0
458	20250206	134400	1014291717	1982	1985	1985	1982	215
459	20250206	134300	1013865526	1985	1983	1985	1983	24
460	20250206	134200	1013817888	1984	1985	1985	1984	32
461	20250206	134100	1013754378	1985	1985	1985	1985	100
462	20250206	134000	1013555878	1985	1985	1985	1985	60
463	20250206	133900	1013436778	1983	1983	1991	1981	15692
464	20250206	133800	982344260	1984	1984	1986	1982	2179
465	20250206	133700	978023059	1985	1985	1985	1985	10
466	20250206	133600	978003209	1983	1983	1983	1983	0
467	20250206	133500	978003209	1983	1983	1983	1983	0
468	20250206	133400	978003209	1983	1983	1983	1983	0
469	20250206	133300	978003209	1983	1983	1983	1983	0
470	20250206	133200	978003209	1983	1983	1983	1983	0
471	20250206	133100	978003209	1983	1983	1983	1983	0
472	20250206	133000	978003209	1983	1984	1985	1983	2492
473	20250206	132900	973061511	1983	1983	1983	1983	0
474	20250206	132800	973061511	1983	1988	1988	1983	19260
475	20250206	132700	934841543	1988	1988	1988	1988	0
476	20250206	132600	934841543	1988	1988	1988	1988	0
477	20250206	132500	934841543	1988	1988	1988	1988	0
478	20250206	132400	934841543	1988	1988	1988	1988	233
479	20250206	132300	934378339	1995	1995	1995	1995	0
480	20250206	132200	934378339	1995	1995	1995	1995	0
481	20250206	132100	934378339	1995	1995	1995	1995	0
482	20250206	132000	934378339	1995	1995	1995	1995	0
483	20250206	131900	934378339	1995	1995	1995	1995	0
484	20250206	131800	934378339	1995	1995	1995	1995	0
485	20250206	131700	934378339	1995	1995	1995	1995	0
486	20250206	131600	934378339	1995	1995	1995	1995	0
487	20250206	131500	934378339	1995	1995	1995	1995	0
488	20250206	131400	934378339	1995	1995	1995	1995	0
489	20250206	131300	934378339	1995	1986	1995	1986	1002
490	20250206	131200	932388349	1986	1990	1990	1986	609
491	20250206	131100	931178323	1995	1995	1995	1995	500
492	20250206	131000	930180823	1995	1995	1995	1995	0
493	20250206	130900	930180823	1995	1995	1995	1995	0
494	20250206	130800	930180823	1995	1995	1995	1995	0
495	20250206	130700	930180823	1995	1987	1995	1987	1001
496	20250206	130600	928191828	1987	1987	1987	1987	0
497	20250206	130500	928191828	1987	1987	1987	1987	0
498	20250206	130400	928191828	1987	1987	1987	1987	200
499	20250206	130300	927794428	1986	1986	1986	1986	0
500	20250206	130200	927794428	1986	1986	1986	1986	6
501	20250206	130100	927782512	1986	1995	1995	1986	7007
502	20250206	130000	913846142	1996	1996	1996	1996	0
503	20250206	125900	913846142	1996	1996	1996	1996	0
504	20250206	125800	913846142	1996	1996	1996	1996	0
505	20250206	125700	913846142	1996	1996	1996	1996	0
506	20250206	125600	913846142	1996	1996	1996	1996	0
507	20250206	125500	913846142	1996	1996	1996	1996	3
508	20250206	125400	913840154	1996	1996	1996	1996	1
509	20250206	125300	913838158	1997	1997	1997	1997	0
510	20250206	125200	913838158	1997	1997	1997	1997	0
511	20250206	125100	913838158	1997	1997	1997	1997	0
512	20250206	125000	913838158	1997	1997	1997	1997	1
513	20250206	124900	913836161	1996	1996	1996	1996	0
514	20250206	124800	913836161	1996	1996	1996	1996	0
515	20250206	124700	913836161	1996	1996	1996	1996	0
516	20250206	124600	913836161	1996	1996	1996	1996	50
517	20250206	124500	913736361	1996	1995	1996	1995	1082
518	20250206	124400	911576726	1996	1996	1996	1996	0
519	20250206	124300	911576726	1996	1996	1996	1996	1
520	20250206	124200	911574730	1992	1992	1992	1991	3394
521	20250206	124100	904815142	1997	1997	1997	1997	0
522	20250206	124000	904815142	1997	1997	1997	1997	0
523	20250206	123900	904815142	1997	1997	1997	1997	0
524	20250206	123800	904815142	1997	1997	1997	1997	0
525	20250206	123700	904815142	1997	1997	1997	1997	0
526	20250206	123600	904815142	1997	1997	1997	1997	0
527	20250206	123500	904815142	1997	1997	1997	1997	0
528	20250206	123400	904815142	1997	1997	1997	1997	0
529	20250206	123300	904815142	1997	1992	1997	1992	507
530	20250206	123200	903805163	1997	1997	1997	1997	2
531	20250206	123100	903801169	1994	1994	1994	1994	800
532	20250206	123000	902205969	1994	1994	1994	1994	100
533	20250206	122900	902006569	1994	1994	1994	1994	1
534	20250206	122800	902004575	1990	1994	1994	1990	602
535	20250206	122700	900806587	1994	1994	1994	1994	344
536	20250206	122600	900120651	1990	1990	1990	1990	77
537	20250206	122500	899967421	1990	1990	1990	1990	0
538	20250206	122400	899967421	1990	1990	1990	1990	1
539	20250206	122300	899965431	1990	1990	1990	1990	122
540	20250206	122200	899722651	1994	1994	1994	1994	0
541	20250206	122100	899722651	1994	1994	1994	1994	0
542	20250206	122000	899722651	1994	1994	1994	1994	10
543	20250206	121900	899702711	1994	1994	1994	1994	0
544	20250206	121800	899702711	1994	1994	1994	1994	0
545	20250206	121700	899702711	1994	1994	1994	1994	253
546	20250206	121600	899198229	1994	1994	1994	1994	0
547	20250206	121500	899198229	1994	1991	1994	1990	501
548	20250206	121400	898201198	1990	1990	1990	1990	210
549	20250206	121300	897783298	1990	1990	1990	1990	60
550	20250206	121200	897663898	1994	1994	1994	1994	0
551	20250206	121100	897663898	1994	1994	1994	1994	504
552	20250206	121000	896658922	1994	1994	1994	1994	0
553	20250206	120900	896658922	1994	1994	1994	1994	0
554	20250206	120800	896658922	1994	1994	1994	1994	0
555	20250206	120700	896658922	1994	1994	1994	1994	4
556	20250206	120600	896650946	1994	1994	1994	1994	1
557	20250206	120500	896648952	1994	1994	1994	1994	861
558	20250206	120400	894932118	1994	1994	1994	1994	0
559	20250206	120300	894932118	1994	1994	1994	1994	0
560	20250206	120200	894932118	1994	1994	1994	1994	0
561	20250206	120100	894932118	1994	1994	1994	1994	0
562	20250206	120000	894932118	1994	1994	1994	1994	1
563	20250206	115900	894930124	1988	1988	1988	1988	50
564	20250206	115800	894830724	1994	1994	1994	1994	0
565	20250206	115700	894830724	1994	1994	1994	1994	0
566	20250206	115600	894830724	1994	1988	1994	1988	16
567	20250206	115500	894798899	1988	1989	1989	1988	32
568	20250206	115400	894735280	1994	1988	1994	1988	48
569	20250206	115300	894639673	1990	1993	1993	1989	10474
570	20250206	115200	873777330	1994	1995	1995	1994	6697
571	20250206	115100	860421990	1996	1997	1997	1996	254
572	20250206	115000	859914882	1997	1997	1997	1997	0
573	20250206	114900	859914882	1997	1997	1997	1997	0
574	20250206	114800	859914882	1997	1997	1997	1997	0
575	20250206	114700	859914882	1997	1997	1997	1997	1
576	20250206	114600	859912885	2000	2000	2000	2000	0
577	20250206	114500	859912885	2000	1996	2000	1995	162
578	20250206	114400	859589590	1996	2000	2000	1996	7196
579	20250206	114300	845226360	1997	1997	1997	1997	10
580	20250206	114200	845206390	1998	1997	1998	1997	2605
581	20250206	114100	840004105	1998	1998	1998	1998	399
582	20250206	114000	839206903	1999	2000	2000	1999	408
583	20250206	113900	838391301	2000	2000	2000	2000	0
584	20250206	113800	838391301	2000	2000	2000	2000	0
585	20250206	113700	838391301	2000	2000	2000	2000	0
586	20250206	113600	838391301	2000	2000	2000	2000	0
587	20250206	113500	838391301	2000	2000	2000	2000	0
588	20250206	113400	838391301	2000	2000	2000	2000	0
589	20250206	113300	838391301	2000	2000	2000	2000	0
590	20250206	113200	838391301	2000	2000	2000	2000	0
591	20250206	113100	838391301	2000	2000	2000	2000	0
592	20250206	113000	838391301	2000	2000	2000	2000	287
593	20250206	112900	837817301	2000	2000	2000	2000	1000
594	20250206	112800	835817301	1999	1999	1999	1999	0
595	20250206	112700	835817301	1999	1999	1999	1999	0
596	20250206	112600	835817301	1999	2000	2000	1999	100
597	20250206	112500	835617396	1999	1999	1999	1999	0
598	20250206	112400	835617396	1999	1999	1999	1999	100
599	20250206	112300	835417496	2000	2000	2000	2000	0
600	20250206	112200	835417496	2000	2000	2000	2000	0
601	20250206	112100	835417496	2000	2000	2000	2000	1000
602	20250206	112000	833417496	1999	2000	2000	1999	4346
603	20250206	111900	824726496	2000	2000	2000	2000	0
604	20250206	111800	824726496	2000	2000	2000	2000	0
605	20250206	111700	824726496	2000	2000	2000	2000	0
606	20250206	111600	824726496	2000	2000	2000	2000	0
607	20250206	111500	824726496	2000	2000	2000	2000	0
608	20250206	111400	824726496	2000	2000	2000	1999	1317
609	20250206	111300	822092526	2000	2000	2000	2000	1
610	20250206	111200	822090526	1998	1998	1998	1998	895
611	20250206	111100	820302316	2000	2000	2000	2000	1373
612	20250206	111000	817556316	2000	2000	2000	2000	1008
613	20250206	110900	815540316	1998	1998	1998	1998	0
614	20250206	110800	815540316	1998	1998	1998	1998	0
615	20250206	110700	815540316	1998	1998	1998	1998	452
616	20250206	110600	814637220	2000	2000	2000	2000	0
617	20250206	110500	814637220	2000	2000	2000	2000	2
618	20250206	110400	814633220	2000	2000	2000	2000	1000
619	20250206	110300	812633220	2000	2000	2000	2000	1
620	20250206	110200	812631220	1998	1998	1998	1998	424
621	20250206	110100	811784068	1998	1999	1999	1998	286
622	20250206	110000	811212434	1999	1999	1999	1999	0
623	20250206	105900	811212434	1999	1999	1999	1999	1
624	20250206	105800	811210435	2000	1999	2000	1999	5394
625	20250206	105700	800426671	2000	2000	2000	2000	0
626	20250206	105600	800426671	2000	2000	2000	2000	63
627	20250206	105500	800300671	2000	2000	2000	2000	80
628	20250206	105400	800140671	2005	2000	2005	2000	1128
629	20250206	105300	797884171	2000	2000	2000	2000	1200
630	20250206	105200	795484171	2000	2000	2000	2000	0
631	20250206	105100	795484171	2000	2000	2000	2000	0
632	20250206	105000	795484171	2000	2000	2000	2000	0
633	20250206	104900	795484171	2000	2000	2000	2000	1310
634	20250206	104800	792864171	2015	2015	2015	2015	0
635	20250206	104700	792864171	2015	2015	2015	2015	0
636	20250206	104600	792864171	2015	2010	2015	2010	1032
637	20250206	104500	790789191	2010	2000	2015	2000	3487
638	20250206	104400	783802886	2015	2015	2015	2015	0
639	20250206	104300	783802886	2015	2010	2015	2010	1645
640	20250206	104200	780493261	2010	2010	2010	2010	2609
641	20250206	104100	775249171	2010	2010	2010	2010	0
642	20250206	104000	775249171	2010	2010	2010	2010	0
643	20250206	103900	775249171	2010	2010	2010	2010	1832
644	20250206	103800	771566851	2010	2010	2010	2010	1175
645	20250206	103700	769205101	2010	2000	2010	1999	16015
646	20250206	103600	737184951	2000	2000	2000	2000	0
647	20250206	103500	737184951	2000	2005	2005	2000	1916
648	20250206	103400	733350541	2010	2010	2010	2010	517
649	20250206	103300	732311371	2010	2010	2010	2005	4400
650	20250206	103200	723483371	2010	2010	2010	2010	0
651	20250206	103100	723483371	2010	2015	2015	2010	20
652	20250206	103000	723443121	2015	2015	2015	2015	0
653	20250206	102900	723443121	2015	2015	2015	2015	0
654	20250206	102800	723443121	2015	2015	2015	2015	0
655	20250206	102700	723443121	2015	2015	2015	2015	0
656	20250206	102600	723443121	2015	2015	2015	2015	2
657	20250206	102500	723439091	2015	2015	2015	2015	1
658	20250206	102400	723437076	2000	2000	2000	2000	11
659	20250206	102300	723415076	2000	2000	2000	2000	5
660	20250206	102200	723405076	2005	2005	2005	2005	2500
661	20250206	102100	718392576	2005	2015	2015	2005	8285
662	20250206	102000	701751296	2030	2030	2030	2030	0
663	20250206	101900	701751296	2030	2030	2030	2030	0
664	20250206	101800	701751296	2030	2030	2030	2030	0
665	20250206	101700	701751296	2030	2030	2030	2030	2000
666	20250206	101600	697691296	2030	2030	2030	2030	0
667	20250206	101500	697691296	2030	2025	2030	2025	3958
668	20250206	101400	689672311	2025	2025	2025	2025	1
669	20250206	101300	689670286	2020	2020	2020	2020	4000
670	20250206	101200	681590286	2020	2010	2020	2010	11584
671	20250206	101100	658230386	2010	2015	2015	1998	875
672	20250206	101000	656472507	1999	2020	2020	1999	29652
673	20250206	100900	597104701	2020	2025	2025	2020	5093
674	20250206	100800	586803621	2025	2025	2030	2025	2605
675	20250206	100700	581518491	2030	2030	2030	2030	6
676	20250206	100600	581506311	2030	2025	2030	2025	2000
677	20250206	100500	577451311	2025	2025	2025	2025	691
678	20250206	100400	576052036	2025	2025	2025	2025	1
679	20250206	100300	576050011	2025	2025	2025	2025	409
680	20250206	100200	575221786	2030	2030	2030	2030	3900
681	20250206	100100	567304786	2040	2030	2045	2030	9924
682	20250206	100000	547067576	2035	2035	2035	2030	2603
683	20250206	095900	541770546	2035	2030	2040	2030	15647
684	20250206	095800	509892886	2030	2030	2030	2030	513
685	20250206	095700	508851496	2020	2020	2020	2020	118
686	20250206	095600	508613136	2030	2030	2030	2030	450
687	20250206	095500	507699636	2035	2025	2040	2025	30027
688	20250206	095400	446643656	2025	2025	2025	2025	0
689	20250206	095300	446643656	2025	2020	2025	2010	10614
690	20250206	095200	425278341	2025	2035	2035	2025	7188
691	20250206	095100	410683766	2040	2035	2040	2035	11780
692	20250206	095000	386698016	2035	2025	2035	2025	14868
693	20250206	094900	356457801	2025	2030	2035	2025	2368
694	20250206	094800	351662346	2040	2035	2040	2035	107
695	20250206	094700	351444596	2040	2015	2040	2015	42451
696	20250206	094600	265358056	2020	2015	2020	2015	10741
697	20250206	094500	243694961	2015	2005	2015	2005	3001
698	20250206	094400	237667946	2005	2015	2015	2005	3577
699	20250206	094300	230470291	2015	2005	2015	2005	1395
700	20250206	094200	227660366	2005	2005	2010	2005	12872
701	20250206	094100	201796811	2005	2000	2005	2000	6425
702	20250206	094000	188931551	2000	2000	2000	2000	0
703	20250206	093900	188931551	2000	2000	2000	2000	0
704	20250206	093800	188931551	2000	1990	2000	1990	1001
705	20250206	093700	186939551	2000	1992	2000	1992	1804
706	20250206	093600	183345895	2000	1994	2000	1993	42
707	20250206	093500	183262155	2000	2010	2010	2000	571
708	20250206	093400	182114545	2015	2005	2015	1997	3267
709	20250206	093300	175580005	2005	2015	2015	2005	2477
710	20250206	093200	170592650	2015	2005	2015	2005	11559
711	20250206	093100	147405000	2005	1995	2005	1995	47166
712	20250206	093000	53122980	1987	1983	1987	1983	2506
713	20250206	092900	48147477	1982	1982	1982	1982	392
714	20250206	092800	47370533	1982	1980	1982	1980	85
715	20250206	092700	47202229	1980	1980	1980	1980	100
716	20250206	092600	47004229	1981	1981	1981	1981	0
717	20250206	092500	47004229	1981	1981	1981	1981	1
718	20250206	092400	47002248	1978	1979	1983	1975	1028
719	20250206	092300	44969806	1979	1979	1979	1979	6
720	20250206	092200	44957932	1985	1985	1985	1985	0
721	20250206	092100	44957932	1985	1973	1985	1973	2
722	20250206	092000	44953974	1985	1973	1985	1973	1225
723	20250206	091900	42537037	1985	1975	1985	1972	2849
724	20250206	091800	36912773	1985	1974	1985	1973	1211
725	20250206	091700	34522458	1987	1987	1987	1987	0
726	20250206	091600	34522458	1987	1976	1988	1975	1131
727	20250206	091500	32288490	1976	1985	1996	1976	6441
728	20250206	091400	19535567	1984	1986	1986	1984	264
729	20250206	091300	19011532	1998	1998	1998	1998	32
730	20250206	091200	18947596	1998	1998	1998	1998	255
731	20250206	091100	18438106	1998	1998	1998	1994	66
732	20250206	091000	18306242	1997	1996	1998	1996	6631
733	20250206	090900	5069908	1996	1996	1996	1996	0
734	20250206	090800	5069908	1996	1996	1996	1996	100
735	20250206	090700	4870308	1996	1996	1996	1996	0
736	20250206	090600	4870308	1996	1996	1996	1996	0
737	20250206	090500	4870308	1996	1987	1996	1987	60
738	20250206	090400	4751025	1987	1987	1987	1986	477
739	20250206	090300	3803476	1997	1997	1997	1997	16
740	20250206	090200	3771524	1997	1996	1997	1984	961
741	20250206	090100	1855350	1997	1998	1999	1997	214
742	20250206	090000	1427778	1997	1992	1997	1982	719