37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 213000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 3 | 20250304 | 212900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 4 | 20250304 | 212800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 5 | 20250304 | 212700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 6 | 20250304 | 212600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 7 | 20250304 | 212500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 8 | 20250304 | 212400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 9 | 20250304 | 212300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 10 | 20250304 | 212200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 11 | 20250304 | 212100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 12 | 20250304 | 212000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 13 | 20250304 | 211900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 14 | 20250304 | 211800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 15 | 20250304 | 211700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 16 | 20250304 | 211600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 17 | 20250304 | 211500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 18 | 20250304 | 211400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 19 | 20250304 | 211300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 20 | 20250304 | 211200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 21 | 20250304 | 211100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 22 | 20250304 | 211000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 23 | 20250304 | 210900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 24 | 20250304 | 210800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 25 | 20250304 | 210700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 26 | 20250304 | 210600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 27 | 20250304 | 210500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 28 | 20250304 | 210400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 29 | 20250304 | 210300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 30 | 20250304 | 210200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 31 | 20250304 | 210100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 32 | 20250304 | 210000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 33 | 20250304 | 205900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 34 | 20250304 | 205800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 35 | 20250304 | 205700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 36 | 20250304 | 205600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 37 | 20250304 | 205500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 38 | 20250304 | 205400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 39 | 20250304 | 205300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 40 | 20250304 | 205200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 41 | 20250304 | 205100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 42 | 20250304 | 205000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 43 | 20250304 | 204900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 44 | 20250304 | 204800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 45 | 20250304 | 204700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 46 | 20250304 | 204600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 47 | 20250304 | 204500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 48 | 20250304 | 204400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 49 | 20250304 | 204300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 50 | 20250304 | 204200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 51 | 20250304 | 204100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 52 | 20250304 | 204000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 53 | 20250304 | 203900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 54 | 20250304 | 203800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 55 | 20250304 | 203700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 56 | 20250304 | 203600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 57 | 20250304 | 203500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 58 | 20250304 | 203400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 59 | 20250304 | 203300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 60 | 20250304 | 203200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 61 | 20250304 | 203100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 62 | 20250304 | 203000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 63 | 20250304 | 202900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 64 | 20250304 | 202800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 65 | 20250304 | 202700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 66 | 20250304 | 202600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 67 | 20250304 | 202500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 68 | 20250304 | 202400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 69 | 20250304 | 202300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 70 | 20250304 | 202200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 71 | 20250304 | 202100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 72 | 20250304 | 202000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 73 | 20250304 | 201900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 74 | 20250304 | 201800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 75 | 20250304 | 201700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 76 | 20250304 | 201600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 77 | 20250304 | 201500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 78 | 20250304 | 201400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 79 | 20250304 | 201300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 80 | 20250304 | 201200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 81 | 20250304 | 201100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 82 | 20250304 | 201000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 83 | 20250304 | 200900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 84 | 20250304 | 200800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 85 | 20250304 | 200700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 86 | 20250304 | 200600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 87 | 20250304 | 200500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 88 | 20250304 | 200400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 89 | 20250304 | 200300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 90 | 20250304 | 200200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 91 | 20250304 | 200100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 92 | 20250304 | 200000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 93 | 20250304 | 195900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 94 | 20250304 | 195800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 95 | 20250304 | 195700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 96 | 20250304 | 195600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 97 | 20250304 | 195500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 98 | 20250304 | 195400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 99 | 20250304 | 195300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 100 | 20250304 | 195200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 101 | 20250304 | 195100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 102 | 20250304 | 195000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 103 | 20250304 | 194900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 104 | 20250304 | 194800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 105 | 20250304 | 194700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 106 | 20250304 | 194600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 107 | 20250304 | 194500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 108 | 20250304 | 194400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 109 | 20250304 | 194300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 110 | 20250304 | 194200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 111 | 20250304 | 194100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 112 | 20250304 | 194000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 113 | 20250304 | 193900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 114 | 20250304 | 193800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 115 | 20250304 | 193700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 116 | 20250304 | 193600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 117 | 20250304 | 193500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 118 | 20250304 | 193400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 119 | 20250304 | 193300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 120 | 20250304 | 193200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 121 | 20250304 | 193100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 122 | 20250304 | 193000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 123 | 20250304 | 192900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 124 | 20250304 | 192800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 125 | 20250304 | 192700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 126 | 20250304 | 192600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 127 | 20250304 | 192500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 128 | 20250304 | 192400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 129 | 20250304 | 192300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 130 | 20250304 | 192200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 131 | 20250304 | 192100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 132 | 20250304 | 192000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 133 | 20250304 | 191900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 134 | 20250304 | 191800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 135 | 20250304 | 191700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 136 | 20250304 | 191600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 137 | 20250304 | 191500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 138 | 20250304 | 191400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 139 | 20250304 | 191300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 140 | 20250304 | 191200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 141 | 20250304 | 191100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 142 | 20250304 | 191000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 143 | 20250304 | 190900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 144 | 20250304 | 190800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 145 | 20250304 | 190700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 146 | 20250304 | 190600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 147 | 20250304 | 190500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 148 | 20250304 | 190400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 149 | 20250304 | 190300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 150 | 20250304 | 190200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 151 | 20250304 | 190100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 152 | 20250304 | 190000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 153 | 20250304 | 185900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 154 | 20250304 | 185800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 155 | 20250304 | 185700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 156 | 20250304 | 185600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 157 | 20250304 | 185500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 158 | 20250304 | 185400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 159 | 20250304 | 185300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 160 | 20250304 | 185200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 161 | 20250304 | 185100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 162 | 20250304 | 185000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 163 | 20250304 | 184900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 164 | 20250304 | 184800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 165 | 20250304 | 184700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 166 | 20250304 | 184600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 167 | 20250304 | 184500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 168 | 20250304 | 184400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 169 | 20250304 | 184300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 170 | 20250304 | 184200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 171 | 20250304 | 184100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 172 | 20250304 | 184000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 173 | 20250304 | 183900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 174 | 20250304 | 183800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 175 | 20250304 | 183700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 176 | 20250304 | 183600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 177 | 20250304 | 183500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 178 | 20250304 | 183400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 179 | 20250304 | 183300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 180 | 20250304 | 183200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 181 | 20250304 | 183100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 182 | 20250304 | 183000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 183 | 20250304 | 182900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 184 | 20250304 | 182800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 185 | 20250304 | 182700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 186 | 20250304 | 182600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 187 | 20250304 | 182500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 188 | 20250304 | 182400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 189 | 20250304 | 182300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 190 | 20250304 | 182200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 191 | 20250304 | 182100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 192 | 20250304 | 182000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 193 | 20250304 | 181900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20250304 | 181800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20250304 | 181700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20250304 | 181600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20250304 | 181500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20250304 | 181400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20250304 | 181300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20250304 | 181200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20250304 | 181100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20250304 | 181000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20250304 | 180900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 204 | 20250304 | 180800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 205 | 20250304 | 180700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 206 | 20250304 | 180600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 207 | 20250304 | 180500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 208 | 20250304 | 180400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 209 | 20250304 | 180300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 210 | 20250304 | 180200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 211 | 20250304 | 180100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 212 | 20250304 | 180000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 213 | 20250304 | 175900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 214 | 20250304 | 175800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 215 | 20250304 | 175700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 216 | 20250304 | 175600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 217 | 20250304 | 175500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 218 | 20250304 | 175400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 219 | 20250304 | 175300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 220 | 20250304 | 175200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 221 | 20250304 | 175100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 222 | 20250304 | 175000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 223 | 20250304 | 174900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 224 | 20250304 | 174800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 225 | 20250304 | 174700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 226 | 20250304 | 174600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 227 | 20250304 | 174500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 228 | 20250304 | 174400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20250304 | 174300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 230 | 20250304 | 174200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 231 | 20250304 | 174100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 232 | 20250304 | 174000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 233 | 20250304 | 173900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 234 | 20250304 | 173800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 235 | 20250304 | 173700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 236 | 20250304 | 173600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 237 | 20250304 | 173500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 238 | 20250304 | 173400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 239 | 20250304 | 173300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 240 | 20250304 | 173200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 241 | 20250304 | 173100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 242 | 20250304 | 173000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 243 | 20250304 | 172900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 244 | 20250304 | 172800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 245 | 20250304 | 172700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 246 | 20250304 | 172600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 247 | 20250304 | 172500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 248 | 20250304 | 172400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 249 | 20250304 | 172300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 250 | 20250304 | 172200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 251 | 20250304 | 172100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 252 | 20250304 | 172000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 253 | 20250304 | 171900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 254 | 20250304 | 171800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 255 | 20250304 | 171700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 256 | 20250304 | 171600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20250304 | 171500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 258 | 20250304 | 171400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 259 | 20250304 | 171300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 260 | 20250304 | 171200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 261 | 20250304 | 171100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20250304 | 171000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 263 | 20250304 | 170900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 264 | 20250304 | 170800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 265 | 20250304 | 170700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 266 | 20250304 | 170600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 267 | 20250304 | 170500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 268 | 20250304 | 170400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 269 | 20250304 | 170300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20250304 | 170200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20250304 | 170100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 272 | 20250304 | 170000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 273 | 20250304 | 165900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20250304 | 165800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 275 | 20250304 | 165700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 276 | 20250304 | 165600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 277 | 20250304 | 165500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 278 | 20250304 | 165400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 279 | 20250304 | 165300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 280 | 20250304 | 165200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 281 | 20250304 | 165100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 282 | 20250304 | 165000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 283 | 20250304 | 164900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 284 | 20250304 | 164800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 285 | 20250304 | 164700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 286 | 20250304 | 164600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 287 | 20250304 | 164500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 288 | 20250304 | 164400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 289 | 20250304 | 164300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 290 | 20250304 | 164200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 291 | 20250304 | 164100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 292 | 20250304 | 164000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 293 | 20250304 | 163900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 294 | 20250304 | 163800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 295 | 20250304 | 163700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 296 | 20250304 | 163600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 297 | 20250304 | 163500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 298 | 20250304 | 163400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 299 | 20250304 | 163300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 300 | 20250304 | 163200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 301 | 20250304 | 163100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 302 | 20250304 | 163000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 303 | 20250304 | 162900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 304 | 20250304 | 162800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 305 | 20250304 | 162700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 306 | 20250304 | 162600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 307 | 20250304 | 162500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 308 | 20250304 | 162400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 309 | 20250304 | 162300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 310 | 20250304 | 162200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 311 | 20250304 | 162100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 312 | 20250304 | 162000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 313 | 20250304 | 161900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 314 | 20250304 | 161800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 315 | 20250304 | 161700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 316 | 20250304 | 161600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 317 | 20250304 | 161500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 318 | 20250304 | 161400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 319 | 20250304 | 161300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 320 | 20250304 | 161200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 321 | 20250304 | 161100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 322 | 20250304 | 161000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 323 | 20250304 | 160900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 324 | 20250304 | 160800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 325 | 20250304 | 160700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 326 | 20250304 | 160600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 327 | 20250304 | 160500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 328 | 20250304 | 160400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 329 | 20250304 | 160300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 330 | 20250304 | 160200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 331 | 20250304 | 160100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 332 | 20250304 | 160000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 6235 |
| 333 | 20250304 | 155900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 334 | 20250304 | 155800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 335 | 20250304 | 155700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 336 | 20250304 | 155600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 337 | 20250304 | 155500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 338 | 20250304 | 155400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 339 | 20250304 | 155300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 340 | 20250304 | 155200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 341 | 20250304 | 155100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 342 | 20250304 | 155000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 343 | 20250304 | 154900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 344 | 20250304 | 154800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 345 | 20250304 | 154700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 346 | 20250304 | 154600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 347 | 20250304 | 154500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 348 | 20250304 | 154400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 349 | 20250304 | 154300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 350 | 20250304 | 154200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 351 | 20250304 | 154100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 352 | 20250304 | 154000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 353 | 20250304 | 153900 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 354 | 20250304 | 153800 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 355 | 20250304 | 153700 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 356 | 20250304 | 153600 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 357 | 20250304 | 153500 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 358 | 20250304 | 153400 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 359 | 20250304 | 153300 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 360 | 20250304 | 153200 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 361 | 20250304 | 153100 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 0 |
| 362 | 20250304 | 153000 | 3108496468 | 1782 | 1782 | 1782 | 1782 | 12470 |
| 363 | 20250304 | 152900 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 364 | 20250304 | 152800 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 365 | 20250304 | 152700 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 366 | 20250304 | 152600 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 367 | 20250304 | 152500 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 368 | 20250304 | 152400 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 369 | 20250304 | 152300 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 370 | 20250304 | 152200 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 371 | 20250304 | 152100 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 372 | 20250304 | 152000 | 3097385698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 373 | 20250304 | 151900 | 3097385698 | 1784 | 1767 | 1784 | 1762 | 15431 |
| 374 | 20250304 | 151800 | 3070093240 | 1767 | 1784 | 1784 | 1767 | 7830 |
| 375 | 20250304 | 151700 | 3056237482 | 1784 | 1774 | 1784 | 1774 | 769 |
| 376 | 20250304 | 151600 | 3054868136 | 1786 | 1786 | 1786 | 1773 | 1436 |
| 377 | 20250304 | 151500 | 3052309460 | 1786 | 1780 | 1786 | 1771 | 1204 |
| 378 | 20250304 | 151400 | 3050165007 | 1780 | 1787 | 1787 | 1772 | 1333 |
| 379 | 20250304 | 151300 | 3047795579 | 1787 | 1787 | 1787 | 1773 | 417 |
| 380 | 20250304 | 151200 | 3047051960 | 1787 | 1787 | 1788 | 1787 | 519 |
| 381 | 20250304 | 151100 | 3046124464 | 1787 | 1787 | 1788 | 1773 | 654 |
| 382 | 20250304 | 151000 | 3044957127 | 1787 | 1788 | 1788 | 1772 | 1961 |
| 383 | 20250304 | 150900 | 3041458968 | 1788 | 1789 | 1789 | 1788 | 1620 |
| 384 | 20250304 | 150800 | 3038561054 | 1789 | 1790 | 1790 | 1789 | 1040 |
| 385 | 20250304 | 150700 | 3036699990 | 1790 | 1785 | 1790 | 1772 | 3300 |
| 386 | 20250304 | 150600 | 3030806984 | 1785 | 1783 | 1785 | 1782 | 4330 |
| 387 | 20250304 | 150500 | 3023087715 | 1783 | 1779 | 1783 | 1767 | 3084 |
| 388 | 20250304 | 150400 | 3017604522 | 1779 | 1769 | 1779 | 1769 | 3034 |
| 389 | 20250304 | 150300 | 3012226486 | 1769 | 1767 | 1769 | 1766 | 1928 |
| 390 | 20250304 | 150200 | 3008821435 | 1769 | 1770 | 1770 | 1769 | 11 |
| 391 | 20250304 | 150100 | 3008801970 | 1770 | 1770 | 1770 | 1770 | 15 |
| 392 | 20250304 | 150000 | 3008775420 | 1767 | 1770 | 1770 | 1767 | 171 |
| 393 | 20250304 | 145900 | 3008472777 | 1770 | 1770 | 1770 | 1770 | 13 |
| 394 | 20250304 | 145800 | 3008449767 | 1770 | 1770 | 1770 | 1770 | 4 |
| 395 | 20250304 | 145700 | 3008442687 | 1770 | 1770 | 1770 | 1770 | 104 |
| 396 | 20250304 | 145600 | 3008258607 | 1772 | 1765 | 1772 | 1765 | 4 |
| 397 | 20250304 | 145500 | 3008251526 | 1773 | 1773 | 1773 | 1773 | 205 |
| 398 | 20250304 | 145400 | 3007888061 | 1773 | 1773 | 1773 | 1765 | 5107 |
| 399 | 20250304 | 145300 | 2998871101 | 1773 | 1772 | 1776 | 1767 | 12564 |
| 400 | 20250304 | 145200 | 2976636225 | 1779 | 1777 | 1779 | 1777 | 2437 |
| 401 | 20250304 | 145100 | 2972305660 | 1777 | 1779 | 1779 | 1777 | 379 |
| 402 | 20250304 | 145000 | 2971632049 | 1779 | 1779 | 1779 | 1779 | 18 |
| 403 | 20250304 | 144900 | 2971600027 | 1779 | 1779 | 1779 | 1779 | 18 |
| 404 | 20250304 | 144800 | 2971568005 | 1779 | 1779 | 1779 | 1779 | 2 |
| 405 | 20250304 | 144700 | 2971564447 | 1779 | 1777 | 1779 | 1777 | 50 |
| 406 | 20250304 | 144600 | 2971475589 | 1777 | 1777 | 1777 | 1777 | 71 |
| 407 | 20250304 | 144500 | 2971349422 | 1777 | 1777 | 1777 | 1777 | 5 |
| 408 | 20250304 | 144400 | 2971340537 | 1777 | 1777 | 1777 | 1777 | 14 |
| 409 | 20250304 | 144300 | 2971315659 | 1777 | 1777 | 1777 | 1777 | 1 |
| 410 | 20250304 | 144200 | 2971313882 | 1777 | 1777 | 1777 | 1777 | 0 |
| 411 | 20250304 | 144100 | 2971313882 | 1777 | 1777 | 1777 | 1777 | 304 |
| 412 | 20250304 | 144000 | 2970773674 | 1777 | 1777 | 1777 | 1777 | 696 |
| 413 | 20250304 | 143900 | 2969536882 | 1777 | 1777 | 1777 | 1777 | 404 |
| 414 | 20250304 | 143800 | 2968818974 | 1778 | 1779 | 1779 | 1778 | 5 |
| 415 | 20250304 | 143700 | 2968810081 | 1779 | 1778 | 1779 | 1771 | 5339 |
| 416 | 20250304 | 143600 | 2959325688 | 1778 | 1778 | 1778 | 1778 | 1705 |
| 417 | 20250304 | 143500 | 2956294198 | 1778 | 1778 | 1778 | 1772 | 402 |
| 418 | 20250304 | 143400 | 2955581281 | 1778 | 1777 | 1778 | 1777 | 74 |
| 419 | 20250304 | 143300 | 2955449782 | 1777 | 1777 | 1777 | 1777 | 2 |
| 420 | 20250304 | 143200 | 2955446228 | 1779 | 1779 | 1779 | 1779 | 0 |
| 421 | 20250304 | 143100 | 2955446228 | 1779 | 1779 | 1779 | 1779 | 0 |
| 422 | 20250304 | 143000 | 2955446228 | 1779 | 1779 | 1779 | 1779 | 0 |
| 423 | 20250304 | 142900 | 2955446228 | 1779 | 1773 | 1779 | 1772 | 759 |
| 424 | 20250304 | 142800 | 2954100780 | 1780 | 1775 | 1780 | 1773 | 2729 |
| 425 | 20250304 | 142700 | 2949259993 | 1781 | 1781 | 1781 | 1777 | 625 |
| 426 | 20250304 | 142600 | 2948149356 | 1779 | 1779 | 1779 | 1779 | 0 |
| 427 | 20250304 | 142500 | 2948149356 | 1779 | 1781 | 1781 | 1779 | 52 |
| 428 | 20250304 | 142400 | 2948056799 | 1781 | 1781 | 1781 | 1780 | 596 |
| 429 | 20250304 | 142300 | 2946995856 | 1781 | 1780 | 1781 | 1780 | 93 |
| 430 | 20250304 | 142200 | 2946830314 | 1780 | 1780 | 1780 | 1780 | 9 |
| 431 | 20250304 | 142100 | 2946814294 | 1781 | 1784 | 1785 | 1773 | 2702 |
| 432 | 20250304 | 142000 | 2942002256 | 1785 | 1784 | 1785 | 1784 | 144 |
| 433 | 20250304 | 141900 | 2941745357 | 1784 | 1784 | 1784 | 1784 | 3 |
| 434 | 20250304 | 141800 | 2941740005 | 1784 | 1784 | 1784 | 1784 | 12 |
| 435 | 20250304 | 141700 | 2941718597 | 1784 | 1784 | 1784 | 1784 | 3 |
| 436 | 20250304 | 141600 | 2941713245 | 1784 | 1785 | 1785 | 1784 | 7 |
| 437 | 20250304 | 141500 | 2941700756 | 1785 | 1784 | 1785 | 1784 | 17 |
| 438 | 20250304 | 141400 | 2941670412 | 1785 | 1785 | 1785 | 1784 | 17 |
| 439 | 20250304 | 141300 | 2941640071 | 1785 | 1784 | 1785 | 1773 | 52 |
| 440 | 20250304 | 141200 | 2941547429 | 1785 | 1784 | 1785 | 1784 | 3 |
| 441 | 20250304 | 141100 | 2941542075 | 1785 | 1785 | 1785 | 1784 | 10 |
| 442 | 20250304 | 141000 | 2941524226 | 1785 | 1784 | 1785 | 1784 | 3 |
| 443 | 20250304 | 140900 | 2941518872 | 1784 | 1783 | 1785 | 1783 | 97 |
| 444 | 20250304 | 140800 | 2941345894 | 1783 | 1779 | 1783 | 1775 | 1604 |
| 445 | 20250304 | 140700 | 2938497818 | 1779 | 1779 | 1779 | 1779 | 32 |
| 446 | 20250304 | 140600 | 2938440890 | 1779 | 1779 | 1779 | 1779 | 0 |
| 447 | 20250304 | 140500 | 2938440890 | 1779 | 1777 | 1779 | 1776 | 258 |
| 448 | 20250304 | 140400 | 2937982478 | 1775 | 1777 | 1777 | 1775 | 121 |
| 449 | 20250304 | 140300 | 2937767589 | 1777 | 1777 | 1777 | 1777 | 1 |
| 450 | 20250304 | 140200 | 2937765812 | 1781 | 1784 | 1784 | 1769 | 4064 |
| 451 | 20250304 | 140100 | 2930564665 | 1784 | 1781 | 1785 | 1781 | 224 |
| 452 | 20250304 | 140000 | 2930165075 | 1781 | 1784 | 1784 | 1779 | 14 |
| 453 | 20250304 | 135900 | 2930140134 | 1784 | 1785 | 1785 | 1784 | 9 |
| 454 | 20250304 | 135800 | 2930124072 | 1786 | 1786 | 1786 | 1786 | 13 |
| 455 | 20250304 | 135700 | 2930100854 | 1786 | 1786 | 1786 | 1775 | 5 |
| 456 | 20250304 | 135600 | 2930091935 | 1788 | 1788 | 1788 | 1788 | 0 |
| 457 | 20250304 | 135500 | 2930091935 | 1788 | 1788 | 1788 | 1788 | 1 |
| 458 | 20250304 | 135400 | 2930090147 | 1789 | 1771 | 1789 | 1771 | 2630 |
| 459 | 20250304 | 135300 | 2925429500 | 1771 | 1771 | 1771 | 1771 | 3 |
| 460 | 20250304 | 135200 | 2925424187 | 1771 | 1771 | 1771 | 1769 | 32 |
| 461 | 20250304 | 135100 | 2925367543 | 1771 | 1770 | 1771 | 1770 | 7 |
| 462 | 20250304 | 135000 | 2925355149 | 1771 | 1771 | 1771 | 1771 | 20 |
| 463 | 20250304 | 134900 | 2925319729 | 1770 | 1775 | 1775 | 1770 | 3539 |
| 464 | 20250304 | 134800 | 2919050922 | 1774 | 1790 | 1790 | 1774 | 19212 |
| 465 | 20250304 | 134700 | 2884879512 | 1794 | 1790 | 1795 | 1783 | 11738 |
| 466 | 20250304 | 134600 | 2863899822 | 1789 | 1799 | 1799 | 1789 | 4184 |
| 467 | 20250304 | 134500 | 2856410650 | 1799 | 1799 | 1799 | 1791 | 1447 |
| 468 | 20250304 | 134400 | 2853818993 | 1799 | 1799 | 1799 | 1799 | 17 |
| 469 | 20250304 | 134300 | 2853788410 | 1801 | 1801 | 1802 | 1792 | 5917 |
| 470 | 20250304 | 134200 | 2843146258 | 1801 | 1801 | 1801 | 1801 | 16 |
| 471 | 20250304 | 134100 | 2843117442 | 1801 | 1802 | 1802 | 1801 | 23 |
| 472 | 20250304 | 134000 | 2843075998 | 1792 | 1799 | 1800 | 1791 | 210 |
| 473 | 20250304 | 133900 | 2842698961 | 1799 | 1800 | 1800 | 1791 | 1201 |
| 474 | 20250304 | 133800 | 2840546757 | 1800 | 1797 | 1802 | 1797 | 1016 |
| 475 | 20250304 | 133700 | 2838720925 | 1797 | 1802 | 1802 | 1792 | 1928 |
| 476 | 20250304 | 133600 | 2835261586 | 1802 | 1805 | 1805 | 1802 | 81 |
| 477 | 20250304 | 133500 | 2835115590 | 1805 | 1805 | 1805 | 1805 | 23 |
| 478 | 20250304 | 133400 | 2835074075 | 1805 | 1807 | 1807 | 1802 | 1217 |
| 479 | 20250304 | 133300 | 2832880793 | 1807 | 1806 | 1807 | 1806 | 134 |
| 480 | 20250304 | 133200 | 2832638779 | 1806 | 1806 | 1806 | 1806 | 84 |
| 481 | 20250304 | 133100 | 2832487075 | 1807 | 1807 | 1807 | 1807 | 4 |
| 482 | 20250304 | 133000 | 2832479847 | 1807 | 1802 | 1807 | 1802 | 780 |
| 483 | 20250304 | 132900 | 2831074252 | 1802 | 1802 | 1802 | 1792 | 213 |
| 484 | 20250304 | 132800 | 2830692436 | 1802 | 1814 | 1814 | 1792 | 1658 |
| 485 | 20250304 | 132700 | 2827712688 | 1814 | 1814 | 1814 | 1814 | 16 |
| 486 | 20250304 | 132600 | 2827683664 | 1814 | 1815 | 1815 | 1814 | 2462 |
| 487 | 20250304 | 132500 | 2823217595 | 1815 | 1814 | 1815 | 1814 | 6729 |
| 488 | 20250304 | 132400 | 2811010777 | 1814 | 1812 | 1814 | 1812 | 8062 |
| 489 | 20250304 | 132300 | 2796390113 | 1795 | 1810 | 1813 | 1795 | 4307 |
| 490 | 20250304 | 132200 | 2788594716 | 1811 | 1811 | 1811 | 1811 | 17 |
| 491 | 20250304 | 132100 | 2788563929 | 1811 | 1807 | 1811 | 1807 | 5333 |
| 492 | 20250304 | 132000 | 2778919688 | 1807 | 1800 | 1808 | 1800 | 3296 |
| 493 | 20250304 | 131900 | 2772971992 | 1800 | 1799 | 1800 | 1799 | 1949 |
| 494 | 20250304 | 131800 | 2769465528 | 1799 | 1800 | 1800 | 1790 | 502 |
| 495 | 20250304 | 131700 | 2768566636 | 1800 | 1800 | 1800 | 1800 | 179 |
| 496 | 20250304 | 131600 | 2768244436 | 1801 | 1799 | 1801 | 1797 | 6860 |
| 497 | 20250304 | 131500 | 2755897823 | 1799 | 1797 | 1799 | 1797 | 385 |
| 498 | 20250304 | 131400 | 2755205948 | 1797 | 1797 | 1797 | 1796 | 17 |
| 499 | 20250304 | 131300 | 2755175402 | 1797 | 1796 | 1797 | 1789 | 931 |
| 500 | 20250304 | 131200 | 2753502439 | 1796 | 1797 | 1797 | 1793 | 47 |
| 501 | 20250304 | 131100 | 2753417986 | 1797 | 1793 | 1797 | 1793 | 1655 |
| 502 | 20250304 | 131000 | 2750450068 | 1793 | 1788 | 1793 | 1787 | 10894 |
| 503 | 20250304 | 130900 | 2730950225 | 1788 | 1784 | 1788 | 1784 | 4012 |
| 504 | 20250304 | 130800 | 2723790399 | 1785 | 1786 | 1786 | 1783 | 138 |
| 505 | 20250304 | 130700 | 2723544291 | 1786 | 1778 | 1786 | 1778 | 15518 |
| 506 | 20250304 | 130600 | 2695860926 | 1778 | 1775 | 1778 | 1775 | 4980 |
| 507 | 20250304 | 130500 | 2687014218 | 1773 | 1772 | 1773 | 1770 | 7749 |
| 508 | 20250304 | 130400 | 2673283890 | 1772 | 1769 | 1773 | 1760 | 4546 |
| 509 | 20250304 | 130300 | 2665237418 | 1773 | 1773 | 1773 | 1773 | 16 |
| 510 | 20250304 | 130200 | 2665209050 | 1773 | 1773 | 1773 | 1764 | 125 |
| 511 | 20250304 | 130100 | 2664988325 | 1773 | 1774 | 1774 | 1773 | 21 |
| 512 | 20250304 | 130000 | 2664951090 | 1774 | 1775 | 1775 | 1764 | 1113 |
| 513 | 20250304 | 125900 | 2662987647 | 1775 | 1774 | 1775 | 1774 | 198 |
| 514 | 20250304 | 125800 | 2662636292 | 1774 | 1764 | 1774 | 1764 | 10661 |
| 515 | 20250304 | 125700 | 2643770378 | 1765 | 1769 | 1769 | 1765 | 237 |
| 516 | 20250304 | 125600 | 2643351735 | 1769 | 1769 | 1769 | 1755 | 2527 |
| 517 | 20250304 | 125500 | 2638904932 | 1769 | 1768 | 1769 | 1768 | 1630 |
| 518 | 20250304 | 125400 | 2636022637 | 1768 | 1754 | 1768 | 1754 | 6505 |
| 519 | 20250304 | 125300 | 2624576447 | 1754 | 1750 | 1754 | 1750 | 509 |
| 520 | 20250304 | 125200 | 2623685661 | 1754 | 1755 | 1755 | 1750 | 324 |
| 521 | 20250304 | 125100 | 2623118633 | 1755 | 1755 | 1755 | 1750 | 337 |
| 522 | 20250304 | 125000 | 2622528863 | 1755 | 1755 | 1755 | 1750 | 1074 |
| 523 | 20250304 | 124900 | 2620646993 | 1755 | 1751 | 1755 | 1750 | 3286 |
| 524 | 20250304 | 124800 | 2614895987 | 1750 | 1750 | 1750 | 1750 | 2294 |
| 525 | 20250304 | 124700 | 2610881487 | 1750 | 1751 | 1751 | 1750 | 3 |
| 526 | 20250304 | 124600 | 2610876235 | 1751 | 1753 | 1753 | 1751 | 5 |
| 527 | 20250304 | 124500 | 2610867476 | 1753 | 1755 | 1755 | 1732 | 1323 |
| 528 | 20250304 | 124400 | 2608569501 | 1755 | 1756 | 1756 | 1750 | 830 |
| 529 | 20250304 | 124300 | 2607116985 | 1752 | 1749 | 1756 | 1749 | 5340 |
| 530 | 20250304 | 124200 | 2597770002 | 1750 | 1750 | 1750 | 1750 | 2 |
| 531 | 20250304 | 124100 | 2597766502 | 1750 | 1751 | 1751 | 1736 | 5897 |
| 532 | 20250304 | 124000 | 2587498739 | 1751 | 1745 | 1762 | 1726 | 30413 |
| 533 | 20250304 | 123900 | 2534947415 | 1763 | 1748 | 1763 | 1748 | 31140 |
| 534 | 20250304 | 123800 | 2480335002 | 1748 | 1748 | 1748 | 1733 | 12 |
| 535 | 20250304 | 123700 | 2480314071 | 1748 | 1748 | 1748 | 1748 | 113 |
| 536 | 20250304 | 123600 | 2480116547 | 1740 | 1732 | 1740 | 1732 | 7875 |
| 537 | 20250304 | 123500 | 2466471794 | 1732 | 1732 | 1732 | 1732 | 1 |
| 538 | 20250304 | 123400 | 2466470062 | 1733 | 1732 | 1733 | 1732 | 4 |
| 539 | 20250304 | 123300 | 2466463131 | 1725 | 1726 | 1726 | 1725 | 2001 |
| 540 | 20250304 | 123200 | 2463009406 | 1734 | 1734 | 1734 | 1734 | 100 |
| 541 | 20250304 | 123100 | 2462836006 | 1735 | 1727 | 1735 | 1726 | 6423 |
| 542 | 20250304 | 123000 | 2451748048 | 1727 | 1729 | 1729 | 1727 | 415 |
| 543 | 20250304 | 122900 | 2451030621 | 1730 | 1730 | 1730 | 1730 | 213 |
| 544 | 20250304 | 122800 | 2450662131 | 1739 | 1729 | 1739 | 1729 | 201 |
| 545 | 20250304 | 122700 | 2450314592 | 1728 | 1728 | 1728 | 1728 | 235 |
| 546 | 20250304 | 122600 | 2449908512 | 1740 | 1740 | 1740 | 1740 | 0 |
| 547 | 20250304 | 122500 | 2449908512 | 1740 | 1740 | 1740 | 1740 | 1 |
| 548 | 20250304 | 122400 | 2449906772 | 1740 | 1728 | 1740 | 1728 | 8351 |
| 549 | 20250304 | 122300 | 2435411183 | 1730 | 1730 | 1730 | 1730 | 1 |
| 550 | 20250304 | 122200 | 2435409453 | 1734 | 1734 | 1734 | 1734 | 0 |
| 551 | 20250304 | 122100 | 2435409453 | 1734 | 1734 | 1734 | 1727 | 4004 |
| 552 | 20250304 | 122000 | 2428494517 | 1735 | 1730 | 1736 | 1727 | 6921 |
| 553 | 20250304 | 121900 | 2416530989 | 1728 | 1729 | 1736 | 1728 | 10670 |
| 554 | 20250304 | 121800 | 2398058208 | 1735 | 1738 | 1738 | 1728 | 173 |
| 555 | 20250304 | 121700 | 2397759075 | 1738 | 1738 | 1738 | 1727 | 5117 |
| 556 | 20250304 | 121600 | 2388867205 | 1750 | 1727 | 1750 | 1726 | 12187 |
| 557 | 20250304 | 121500 | 2367702371 | 1728 | 1748 | 1748 | 1728 | 32736 |
| 558 | 20250304 | 121400 | 2310938647 | 1748 | 1748 | 1748 | 1747 | 505 |
| 559 | 20250304 | 121300 | 2310056359 | 1748 | 1748 | 1748 | 1748 | 2 |
| 560 | 20250304 | 121200 | 2310052863 | 1748 | 1748 | 1748 | 1748 | 68 |
| 561 | 20250304 | 121100 | 2309933999 | 1748 | 1747 | 1748 | 1747 | 24 |
| 562 | 20250304 | 121000 | 2309892069 | 1747 | 1747 | 1747 | 1747 | 233 |
| 563 | 20250304 | 120900 | 2309485018 | 1747 | 1747 | 1747 | 1747 | 50 |
| 564 | 20250304 | 120800 | 2309397668 | 1748 | 1748 | 1748 | 1748 | 0 |
| 565 | 20250304 | 120700 | 2309397668 | 1748 | 1748 | 1748 | 1748 | 1002 |
| 566 | 20250304 | 120600 | 2307646172 | 1748 | 1735 | 1748 | 1735 | 292 |
| 567 | 20250304 | 120500 | 2307139539 | 1735 | 1742 | 1742 | 1735 | 10173 |
| 568 | 20250304 | 120400 | 2289419384 | 1742 | 1733 | 1742 | 1732 | 214 |
| 569 | 20250304 | 120300 | 2289048555 | 1752 | 1752 | 1752 | 1752 | 0 |
| 570 | 20250304 | 120200 | 2289048555 | 1752 | 1738 | 1752 | 1731 | 2020 |
| 571 | 20250304 | 120100 | 2285545953 | 1755 | 1753 | 1755 | 1753 | 90 |
| 572 | 20250304 | 120000 | 2285388177 | 1752 | 1755 | 1755 | 1752 | 6 |
| 573 | 20250304 | 115900 | 2285377653 | 1755 | 1738 | 1756 | 1738 | 242 |
| 574 | 20250304 | 115800 | 2284956882 | 1757 | 1757 | 1757 | 1757 | 2 |
| 575 | 20250304 | 115700 | 2284953368 | 1757 | 1757 | 1757 | 1757 | 7348 |
| 576 | 20250304 | 115600 | 2272042932 | 1758 | 1751 | 1758 | 1751 | 2401 |
| 577 | 20250304 | 115500 | 2267832561 | 1750 | 1748 | 1751 | 1748 | 4090 |
| 578 | 20250304 | 115400 | 2260682509 | 1748 | 1741 | 1748 | 1741 | 1329 |
| 579 | 20250304 | 115300 | 2258368272 | 1741 | 1736 | 1741 | 1736 | 310 |
| 580 | 20250304 | 115200 | 2257829875 | 1736 | 1739 | 1739 | 1726 | 403 |
| 581 | 20250304 | 115100 | 2257134263 | 1725 | 1749 | 1749 | 1724 | 978 |
| 582 | 20250304 | 115000 | 2255446485 | 1749 | 1751 | 1751 | 1731 | 4866 |
| 583 | 20250304 | 114900 | 2247017228 | 1751 | 1736 | 1751 | 1736 | 8 |
| 584 | 20250304 | 114800 | 2247003237 | 1751 | 1752 | 1752 | 1743 | 63 |
| 585 | 20250304 | 114700 | 2246893321 | 1752 | 1753 | 1753 | 1752 | 13 |
| 586 | 20250304 | 114600 | 2246870541 | 1753 | 1743 | 1753 | 1743 | 309 |
| 587 | 20250304 | 114500 | 2246331866 | 1753 | 1753 | 1753 | 1752 | 822 |
| 588 | 20250304 | 114400 | 2244891588 | 1753 | 1748 | 1753 | 1748 | 1696 |
| 589 | 20250304 | 114300 | 2241925317 | 1748 | 1743 | 1748 | 1743 | 520 |
| 590 | 20250304 | 114200 | 2241017772 | 1743 | 1740 | 1743 | 1740 | 409 |
| 591 | 20250304 | 114100 | 2240306085 | 1740 | 1743 | 1743 | 1735 | 444 |
| 592 | 20250304 | 114000 | 2239534394 | 1743 | 1720 | 1743 | 1719 | 20256 |
| 593 | 20250304 | 113900 | 2204451685 | 1711 | 1719 | 1720 | 1711 | 333 |
| 594 | 20250304 | 113800 | 2203880741 | 1719 | 1716 | 1720 | 1716 | 260 |
| 595 | 20250304 | 113700 | 2203434137 | 1716 | 1710 | 1717 | 1710 | 169 |
| 596 | 20250304 | 113600 | 2203144825 | 1710 | 1710 | 1710 | 1710 | 9 |
| 597 | 20250304 | 113500 | 2203129435 | 1710 | 1704 | 1710 | 1704 | 468 |
| 598 | 20250304 | 113400 | 2202331089 | 1699 | 1702 | 1702 | 1689 | 2408 |
| 599 | 20250304 | 113300 | 2198239702 | 1702 | 1699 | 1704 | 1699 | 2505 |
| 600 | 20250304 | 113200 | 2193983188 | 1699 | 1700 | 1700 | 1699 | 268 |
| 601 | 20250304 | 113100 | 2193527844 | 1700 | 1690 | 1704 | 1690 | 8062 |
| 602 | 20250304 | 113000 | 2179902359 | 1690 | 1690 | 1701 | 1690 | 6169 |
| 603 | 20250304 | 112900 | 2169476727 | 1690 | 1690 | 1702 | 1690 | 4832 |
| 604 | 20250304 | 112800 | 2161310635 | 1679 | 1684 | 1690 | 1679 | 7457 |
| 605 | 20250304 | 112700 | 2148768007 | 1685 | 1690 | 1705 | 1684 | 21540 |
| 606 | 20250304 | 112600 | 2112406127 | 1705 | 1710 | 1710 | 1690 | 5281 |
| 607 | 20250304 | 112500 | 2103479578 | 1710 | 1702 | 1711 | 1687 | 10442 |
| 608 | 20250304 | 112400 | 2085731048 | 1702 | 1715 | 1728 | 1690 | 21178 |
| 609 | 20250304 | 112300 | 2049643305 | 1732 | 1728 | 1734 | 1713 | 16128 |
| 610 | 20250304 | 112200 | 2021777307 | 1728 | 1728 | 1728 | 1711 | 6091 |
| 611 | 20250304 | 112100 | 2011300237 | 1711 | 1727 | 1729 | 1709 | 4752 |
| 612 | 20250304 | 112000 | 2003122600 | 1727 | 1690 | 1727 | 1682 | 14615 |
| 613 | 20250304 | 111900 | 1978106605 | 1690 | 1671 | 1690 | 1663 | 3698 |
| 614 | 20250304 | 111800 | 1971876531 | 1671 | 1678 | 1678 | 1662 | 1877 |
| 615 | 20250304 | 111700 | 1968756513 | 1678 | 1678 | 1678 | 1678 | 61 |
| 616 | 20250304 | 111600 | 1968654155 | 1678 | 1676 | 1678 | 1676 | 1008 |
| 617 | 20250304 | 111500 | 1966964745 | 1678 | 1676 | 1690 | 1676 | 1024 |
| 618 | 20250304 | 111400 | 1965246407 | 1676 | 1656 | 1678 | 1651 | 8014 |
| 619 | 20250304 | 111300 | 1951955331 | 1660 | 1676 | 1676 | 1656 | 8082 |
| 620 | 20250304 | 111200 | 1938518833 | 1665 | 1679 | 1679 | 1665 | 6032 |
| 621 | 20250304 | 111100 | 1928462071 | 1679 | 1690 | 1690 | 1665 | 7837 |
| 622 | 20250304 | 111000 | 1915334043 | 1692 | 1694 | 1694 | 1691 | 3946 |
| 623 | 20250304 | 110900 | 1908654535 | 1694 | 1679 | 1697 | 1670 | 10082 |
| 624 | 20250304 | 110800 | 1891721372 | 1679 | 1682 | 1699 | 1670 | 12879 |
| 625 | 20250304 | 110700 | 1870015958 | 1678 | 1653 | 1678 | 1647 | 8215 |
| 626 | 20250304 | 110600 | 1856343562 | 1652 | 1640 | 1652 | 1639 | 10087 |
| 627 | 20250304 | 110500 | 1839759959 | 1634 | 1617 | 1634 | 1609 | 16838 |
| 628 | 20250304 | 110400 | 1812383722 | 1617 | 1591 | 1617 | 1584 | 21200 |
| 629 | 20250304 | 110300 | 1778386361 | 1591 | 1610 | 1610 | 1572 | 31823 |
| 630 | 20250304 | 110200 | 1727947368 | 1610 | 1615 | 1635 | 1589 | 66169 |
| 631 | 20250304 | 110100 | 1621271024 | 1611 | 1614 | 1650 | 1607 | 38190 |
| 632 | 20250304 | 110000 | 1559448850 | 1614 | 1587 | 1630 | 1571 | 57005 |
| 633 | 20250304 | 105900 | 1468214128 | 1587 | 1578 | 1587 | 1551 | 32616 |
| 634 | 20250304 | 105800 | 1416998384 | 1578 | 1593 | 1615 | 1569 | 40317 |
| 635 | 20250304 | 105700 | 1352776079 | 1597 | 1651 | 1655 | 1533 | 92958 |
| 636 | 20250304 | 105600 | 1204313811 | 1655 | 1700 | 1701 | 1655 | 28262 |
| 637 | 20250304 | 105500 | 1156476339 | 1702 | 1702 | 1702 | 1702 | 0 |
| 638 | 20250304 | 105400 | 1156476339 | 1702 | 1702 | 1702 | 1702 | 0 |
| 639 | 20250304 | 105300 | 1156476339 | 1702 | 1735 | 1752 | 1702 | 35086 |
| 640 | 20250304 | 105200 | 1095924492 | 1737 | 1744 | 1744 | 1737 | 7942 |
| 641 | 20250304 | 105100 | 1082088148 | 1747 | 1745 | 1747 | 1745 | 1888 |
| 642 | 20250304 | 105000 | 1078792591 | 1745 | 1759 | 1759 | 1745 | 1620 |
| 643 | 20250304 | 104900 | 1075964386 | 1759 | 1746 | 1760 | 1746 | 6875 |
| 644 | 20250304 | 104800 | 1063913762 | 1745 | 1746 | 1746 | 1745 | 702 |
| 645 | 20250304 | 104700 | 1062688271 | 1746 | 1731 | 1747 | 1731 | 7089 |
| 646 | 20250304 | 104600 | 1050402664 | 1745 | 1745 | 1745 | 1731 | 14811 |
| 647 | 20250304 | 104500 | 1024705769 | 1745 | 1750 | 1750 | 1732 | 1954 |
| 648 | 20250304 | 104400 | 1021304262 | 1750 | 1760 | 1760 | 1730 | 32590 |
| 649 | 20250304 | 104300 | 964551396 | 1748 | 1762 | 1762 | 1748 | 13291 |
| 650 | 20250304 | 104200 | 941306794 | 1763 | 1757 | 1765 | 1747 | 10961 |
| 651 | 20250304 | 104100 | 922135564 | 1757 | 1758 | 1758 | 1748 | 12466 |
| 652 | 20250304 | 104000 | 900279388 | 1758 | 1759 | 1759 | 1747 | 23668 |
| 653 | 20250304 | 103900 | 858931297 | 1753 | 1765 | 1765 | 1749 | 17782 |
| 654 | 20250304 | 103800 | 827728328 | 1764 | 1778 | 1778 | 1764 | 17247 |
| 655 | 20250304 | 103700 | 797192116 | 1778 | 1778 | 1778 | 1778 | 12 |
| 656 | 20250304 | 103600 | 797170780 | 1783 | 1777 | 1785 | 1775 | 6091 |
| 657 | 20250304 | 103500 | 786353843 | 1778 | 1789 | 1789 | 1778 | 5003 |
| 658 | 20250304 | 103400 | 777458478 | 1778 | 1779 | 1789 | 1778 | 17361 |
| 659 | 20250304 | 103300 | 746558068 | 1787 | 1787 | 1787 | 1779 | 502 |
| 660 | 20250304 | 103200 | 745662594 | 1787 | 1783 | 1787 | 1780 | 4926 |
| 661 | 20250304 | 103100 | 736879257 | 1787 | 1784 | 1787 | 1784 | 497 |
| 662 | 20250304 | 103000 | 735991148 | 1784 | 1787 | 1787 | 1783 | 2085 |
| 663 | 20250304 | 102900 | 732271576 | 1787 | 1790 | 1790 | 1784 | 1917 |
| 664 | 20250304 | 102800 | 728849169 | 1787 | 1793 | 1793 | 1787 | 4953 |
| 665 | 20250304 | 102700 | 719984729 | 1792 | 1803 | 1803 | 1792 | 935 |
| 666 | 20250304 | 102600 | 718306185 | 1803 | 1803 | 1803 | 1803 | 2 |
| 667 | 20250304 | 102500 | 718302579 | 1809 | 1797 | 1809 | 1792 | 3001 |
| 668 | 20250304 | 102400 | 712919326 | 1811 | 1811 | 1811 | 1811 | 19 |
| 669 | 20250304 | 102300 | 712884917 | 1813 | 1800 | 1813 | 1800 | 11146 |
| 670 | 20250304 | 102200 | 692811142 | 1801 | 1801 | 1801 | 1801 | 1 |
| 671 | 20250304 | 102100 | 692809341 | 1801 | 1795 | 1802 | 1792 | 5485 |
| 672 | 20250304 | 102000 | 682968120 | 1802 | 1802 | 1802 | 1794 | 4078 |
| 673 | 20250304 | 101900 | 675652054 | 1794 | 1803 | 1808 | 1794 | 38031 |
| 674 | 20250304 | 101800 | 607281718 | 1813 | 1805 | 1813 | 1802 | 2628 |
| 675 | 20250304 | 101700 | 602544166 | 1813 | 1804 | 1813 | 1803 | 3068 |
| 676 | 20250304 | 101600 | 597012121 | 1813 | 1804 | 1813 | 1804 | 1003 |
| 677 | 20250304 | 101500 | 595202682 | 1804 | 1804 | 1804 | 1804 | 2089 |
| 678 | 20250304 | 101400 | 591434126 | 1813 | 1814 | 1814 | 1806 | 2349 |
| 679 | 20250304 | 101300 | 587182217 | 1814 | 1814 | 1814 | 1814 | 1000 |
| 680 | 20250304 | 101200 | 585368217 | 1814 | 1810 | 1814 | 1807 | 2225 |
| 681 | 20250304 | 101100 | 581341628 | 1814 | 1814 | 1814 | 1814 | 1000 |
| 682 | 20250304 | 101000 | 579527628 | 1814 | 1807 | 1814 | 1807 | 2914 |
| 683 | 20250304 | 100900 | 574261526 | 1807 | 1807 | 1807 | 1807 | 31 |
| 684 | 20250304 | 100800 | 574205509 | 1803 | 1811 | 1811 | 1803 | 24423 |
| 685 | 20250304 | 100700 | 530090939 | 1814 | 1814 | 1814 | 1814 | 2 |
| 686 | 20250304 | 100600 | 530087311 | 1811 | 1813 | 1814 | 1811 | 4159 |
| 687 | 20250304 | 100500 | 522550681 | 1814 | 1814 | 1814 | 1814 | 0 |
| 688 | 20250304 | 100400 | 522550681 | 1814 | 1814 | 1814 | 1814 | 4536 |
| 689 | 20250304 | 100300 | 514322377 | 1815 | 1817 | 1817 | 1814 | 12736 |
| 690 | 20250304 | 100200 | 491200196 | 1817 | 1820 | 1820 | 1817 | 7931 |
| 691 | 20250304 | 100100 | 476783317 | 1821 | 1821 | 1821 | 1821 | 18 |
| 692 | 20250304 | 100000 | 476750539 | 1821 | 1821 | 1828 | 1820 | 2909 |
| 693 | 20250304 | 095900 | 471455865 | 1828 | 1828 | 1828 | 1821 | 5 |
| 694 | 20250304 | 095800 | 471446739 | 1828 | 1820 | 1828 | 1820 | 2 |
| 695 | 20250304 | 095700 | 471443091 | 1828 | 1829 | 1830 | 1828 | 155 |
| 696 | 20250304 | 095600 | 471159729 | 1830 | 1825 | 1831 | 1825 | 609 |
| 697 | 20250304 | 095500 | 470046733 | 1827 | 1827 | 1827 | 1827 | 0 |
| 698 | 20250304 | 095400 | 470046733 | 1827 | 1827 | 1827 | 1823 | 14 |
| 699 | 20250304 | 095300 | 470021199 | 1827 | 1829 | 1829 | 1827 | 3 |
| 700 | 20250304 | 095200 | 470015714 | 1831 | 1831 | 1831 | 1831 | 2 |
| 701 | 20250304 | 095100 | 470012052 | 1831 | 1831 | 1831 | 1819 | 219 |
| 702 | 20250304 | 095000 | 469613667 | 1831 | 1831 | 1831 | 1830 | 3 |
| 703 | 20250304 | 094900 | 469608175 | 1831 | 1831 | 1831 | 1831 | 774 |
| 704 | 20250304 | 094800 | 468190981 | 1831 | 1822 | 1831 | 1819 | 5241 |
| 705 | 20250304 | 094700 | 458647200 | 1832 | 1832 | 1832 | 1831 | 7 |
| 706 | 20250304 | 094600 | 458634381 | 1832 | 1829 | 1832 | 1829 | 814 |
| 707 | 20250304 | 094500 | 457145569 | 1829 | 1827 | 1829 | 1825 | 1101 |
| 708 | 20250304 | 094400 | 455134536 | 1827 | 1826 | 1827 | 1826 | 116 |
| 709 | 20250304 | 094300 | 454922719 | 1818 | 1818 | 1818 | 1818 | 1500 |
| 710 | 20250304 | 094200 | 452195719 | 1826 | 1828 | 1828 | 1817 | 7005 |
| 711 | 20250304 | 094100 | 439463109 | 1828 | 1828 | 1828 | 1819 | 4 |
| 712 | 20250304 | 094000 | 439455806 | 1828 | 1828 | 1828 | 1828 | 1 |
| 713 | 20250304 | 093900 | 439453978 | 1829 | 1829 | 1829 | 1829 | 1 |
| 714 | 20250304 | 093800 | 439452149 | 1829 | 1824 | 1829 | 1824 | 10285 |
| 715 | 20250304 | 093700 | 420684012 | 1824 | 1824 | 1824 | 1817 | 3 |
| 716 | 20250304 | 093600 | 420678547 | 1817 | 1819 | 1819 | 1817 | 5688 |
| 717 | 20250304 | 093500 | 410337289 | 1825 | 1824 | 1825 | 1824 | 161 |
| 718 | 20250304 | 093400 | 410043522 | 1825 | 1817 | 1825 | 1817 | 1504 |
| 719 | 20250304 | 093300 | 407310722 | 1825 | 1817 | 1825 | 1816 | 3036 |
| 720 | 20250304 | 093200 | 401795643 | 1827 | 1828 | 1828 | 1817 | 522 |
| 721 | 20250304 | 093100 | 400847118 | 1818 | 1820 | 1828 | 1817 | 18115 |
| 722 | 20250304 | 093000 | 367908297 | 1829 | 1821 | 1829 | 1821 | 1641 |
| 723 | 20250304 | 092900 | 364920028 | 1830 | 1830 | 1830 | 1830 | 2 |
| 724 | 20250304 | 092800 | 364916368 | 1821 | 1821 | 1830 | 1821 | 10646 |
| 725 | 20250304 | 092700 | 345517449 | 1831 | 1831 | 1831 | 1821 | 14787 |
| 726 | 20250304 | 092600 | 318587054 | 1832 | 1823 | 1832 | 1821 | 15886 |
| 727 | 20250304 | 092500 | 289653686 | 1821 | 1825 | 1831 | 1820 | 24062 |
| 728 | 20250304 | 092400 | 245821241 | 1832 | 1826 | 1833 | 1825 | 9636 |
| 729 | 20250304 | 092300 | 228232320 | 1833 | 1835 | 1835 | 1826 | 11378 |
| 730 | 20250304 | 092200 | 207452368 | 1835 | 1829 | 1835 | 1826 | 43395 |
| 731 | 20250304 | 092100 | 128199863 | 1835 | 1832 | 1835 | 1828 | 3329 |
| 732 | 20250304 | 092000 | 122106493 | 1832 | 1841 | 1845 | 1832 | 1198 |
| 733 | 20250304 | 091900 | 119908462 | 1845 | 1861 | 1861 | 1835 | 3594 |
| 734 | 20250304 | 091800 | 113299109 | 1861 | 1863 | 1863 | 1846 | 1003 |
| 735 | 20250304 | 091700 | 111447522 | 1863 | 1864 | 1864 | 1845 | 12 |
| 736 | 20250304 | 091600 | 111425177 | 1867 | 1867 | 1867 | 1867 | 0 |
| 737 | 20250304 | 091500 | 111425177 | 1867 | 1867 | 1867 | 1867 | 0 |
| 738 | 20250304 | 091400 | 111425177 | 1867 | 1846 | 1868 | 1846 | 134 |
| 739 | 20250304 | 091300 | 111177727 | 1845 | 1866 | 1866 | 1845 | 1433 |
| 740 | 20250304 | 091200 | 108532460 | 1869 | 1855 | 1869 | 1850 | 1368 |
| 741 | 20250304 | 091100 | 105999775 | 1870 | 1870 | 1870 | 1870 | 3 |
| 742 | 20250304 | 091000 | 105994165 | 1873 | 1858 | 1874 | 1857 | 1616 |
| 743 | 20250304 | 090900 | 102991776 | 1858 | 1861 | 1861 | 1858 | 959 |
| 744 | 20250304 | 090800 | 101207811 | 1888 | 1888 | 1888 | 1888 | 1 |
| 745 | 20250304 | 090700 | 101205923 | 1888 | 1888 | 1889 | 1850 | 6279 |
| 746 | 20250304 | 090600 | 89360274 | 1888 | 1870 | 1888 | 1869 | 3538 |
| 747 | 20250304 | 090500 | 82743576 | 1870 | 1837 | 1870 | 1837 | 10844 |
| 748 | 20250304 | 090400 | 62711200 | 1829 | 1830 | 1837 | 1828 | 6736 |
| 749 | 20250304 | 090300 | 50390457 | 1831 | 1839 | 1846 | 1831 | 14210 |
| 750 | 20250304 | 090200 | 24318158 | 1848 | 1855 | 1855 | 1839 | 5516 |
| 751 | 20250304 | 090100 | 14148308 | 1862 | 1890 | 1890 | 1838 | 1755 |
| 752 | 20250304 | 090000 | 10907109 | 1862 | 1891 | 1891 | 1861 | 5781 |