37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 212500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 3 | 20250310 | 212400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 4 | 20250310 | 212300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 5 | 20250310 | 212200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 6 | 20250310 | 212100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 7 | 20250310 | 212000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 8 | 20250310 | 211900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 9 | 20250310 | 211800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 10 | 20250310 | 211700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 11 | 20250310 | 211600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 12 | 20250310 | 211500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 13 | 20250310 | 211400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 14 | 20250310 | 211300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 15 | 20250310 | 211200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 16 | 20250310 | 211100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 17 | 20250310 | 211000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 18 | 20250310 | 210900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 19 | 20250310 | 210800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 20 | 20250310 | 210700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 21 | 20250310 | 210600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 22 | 20250310 | 210500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 23 | 20250310 | 210400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 24 | 20250310 | 210300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 25 | 20250310 | 210200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 26 | 20250310 | 210100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 27 | 20250310 | 210000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 28 | 20250310 | 205900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 29 | 20250310 | 205800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 30 | 20250310 | 205700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 31 | 20250310 | 205600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 32 | 20250310 | 205500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 33 | 20250310 | 205400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 34 | 20250310 | 205300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 35 | 20250310 | 205200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 36 | 20250310 | 205100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 37 | 20250310 | 205000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 38 | 20250310 | 204900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 39 | 20250310 | 204800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 40 | 20250310 | 204700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 41 | 20250310 | 204600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 42 | 20250310 | 204500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 43 | 20250310 | 204400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 44 | 20250310 | 204300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 45 | 20250310 | 204200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 46 | 20250310 | 204100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 47 | 20250310 | 204000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 48 | 20250310 | 203900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 49 | 20250310 | 203800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 50 | 20250310 | 203700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 51 | 20250310 | 203600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 52 | 20250310 | 203500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 53 | 20250310 | 203400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 54 | 20250310 | 203300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 55 | 20250310 | 203200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 56 | 20250310 | 203100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 57 | 20250310 | 203000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 58 | 20250310 | 202900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 59 | 20250310 | 202800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 60 | 20250310 | 202700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 61 | 20250310 | 202600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 62 | 20250310 | 202500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 63 | 20250310 | 202400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 64 | 20250310 | 202300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 65 | 20250310 | 202200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 66 | 20250310 | 202100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 67 | 20250310 | 202000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 68 | 20250310 | 201900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 69 | 20250310 | 201800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 70 | 20250310 | 201700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 71 | 20250310 | 201600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 72 | 20250310 | 201500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 73 | 20250310 | 201400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 74 | 20250310 | 201300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 75 | 20250310 | 201200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 76 | 20250310 | 201100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 77 | 20250310 | 201000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 78 | 20250310 | 200900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 79 | 20250310 | 200800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 80 | 20250310 | 200700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 81 | 20250310 | 200600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 82 | 20250310 | 200500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 83 | 20250310 | 200400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 84 | 20250310 | 200300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 85 | 20250310 | 200200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 86 | 20250310 | 200100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 87 | 20250310 | 200000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 88 | 20250310 | 195900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 89 | 20250310 | 195800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 90 | 20250310 | 195700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 91 | 20250310 | 195600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 92 | 20250310 | 195500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 93 | 20250310 | 195400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 94 | 20250310 | 195300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 95 | 20250310 | 195200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 96 | 20250310 | 195100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 97 | 20250310 | 195000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 98 | 20250310 | 194900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 99 | 20250310 | 194800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 100 | 20250310 | 194700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 101 | 20250310 | 194600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 102 | 20250310 | 194500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 103 | 20250310 | 194400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 104 | 20250310 | 194300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 105 | 20250310 | 194200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 106 | 20250310 | 194100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 107 | 20250310 | 194000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 108 | 20250310 | 193900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 109 | 20250310 | 193800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 110 | 20250310 | 193700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 111 | 20250310 | 193600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 112 | 20250310 | 193500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 113 | 20250310 | 193400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 114 | 20250310 | 193300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 115 | 20250310 | 193200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 116 | 20250310 | 193100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 117 | 20250310 | 193000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 118 | 20250310 | 192900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 119 | 20250310 | 192800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 120 | 20250310 | 192700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 121 | 20250310 | 192600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 122 | 20250310 | 192500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 123 | 20250310 | 192400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 124 | 20250310 | 192300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 125 | 20250310 | 192200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 126 | 20250310 | 192100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 127 | 20250310 | 192000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 128 | 20250310 | 191900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 129 | 20250310 | 191800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 130 | 20250310 | 191700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 131 | 20250310 | 191600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 132 | 20250310 | 191500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 133 | 20250310 | 191400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 134 | 20250310 | 191300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 135 | 20250310 | 191200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 136 | 20250310 | 191100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 137 | 20250310 | 191000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 138 | 20250310 | 190900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 139 | 20250310 | 190800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 140 | 20250310 | 190700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 141 | 20250310 | 190600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 142 | 20250310 | 190500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 143 | 20250310 | 190400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 144 | 20250310 | 190300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 145 | 20250310 | 190200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 146 | 20250310 | 190100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 147 | 20250310 | 190000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 148 | 20250310 | 185900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 149 | 20250310 | 185800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 150 | 20250310 | 185700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 151 | 20250310 | 185600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 152 | 20250310 | 185500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 153 | 20250310 | 185400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 154 | 20250310 | 185300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 155 | 20250310 | 185200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 156 | 20250310 | 185100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 157 | 20250310 | 185000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 158 | 20250310 | 184900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 159 | 20250310 | 184800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 160 | 20250310 | 184700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 161 | 20250310 | 184600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 162 | 20250310 | 184500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 163 | 20250310 | 184400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 164 | 20250310 | 184300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 165 | 20250310 | 184200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 166 | 20250310 | 184100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 167 | 20250310 | 184000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 168 | 20250310 | 183900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 169 | 20250310 | 183800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 170 | 20250310 | 183700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 171 | 20250310 | 183600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 172 | 20250310 | 183500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 173 | 20250310 | 183400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 174 | 20250310 | 183300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 175 | 20250310 | 183200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 176 | 20250310 | 183100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 177 | 20250310 | 183000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 178 | 20250310 | 182900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 179 | 20250310 | 182800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 180 | 20250310 | 182700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 181 | 20250310 | 182600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 182 | 20250310 | 182500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 183 | 20250310 | 182400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 184 | 20250310 | 182300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 185 | 20250310 | 182200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 186 | 20250310 | 182100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 187 | 20250310 | 182000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 188 | 20250310 | 181900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 189 | 20250310 | 181800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 190 | 20250310 | 181700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 191 | 20250310 | 181600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 192 | 20250310 | 181500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 193 | 20250310 | 181400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 194 | 20250310 | 181300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 195 | 20250310 | 181200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 196 | 20250310 | 181100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 197 | 20250310 | 181000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 198 | 20250310 | 180900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 199 | 20250310 | 180800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 200 | 20250310 | 180700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 201 | 20250310 | 180600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 202 | 20250310 | 180500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 203 | 20250310 | 180400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 204 | 20250310 | 180300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 205 | 20250310 | 180200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 206 | 20250310 | 180100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 207 | 20250310 | 180000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 208 | 20250310 | 175900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 209 | 20250310 | 175800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 210 | 20250310 | 175700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 211 | 20250310 | 175600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 212 | 20250310 | 175500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 213 | 20250310 | 175400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 214 | 20250310 | 175300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 215 | 20250310 | 175200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 216 | 20250310 | 175100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 217 | 20250310 | 175000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 218 | 20250310 | 174900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 219 | 20250310 | 174800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 220 | 20250310 | 174700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 221 | 20250310 | 174600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 222 | 20250310 | 174500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 223 | 20250310 | 174400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 224 | 20250310 | 174300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 225 | 20250310 | 174200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 226 | 20250310 | 174100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 227 | 20250310 | 174000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 228 | 20250310 | 173900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 229 | 20250310 | 173800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 230 | 20250310 | 173700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 231 | 20250310 | 173600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 232 | 20250310 | 173500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 233 | 20250310 | 173400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 234 | 20250310 | 173300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 235 | 20250310 | 173200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 236 | 20250310 | 173100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 237 | 20250310 | 173000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 238 | 20250310 | 172900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 239 | 20250310 | 172800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 240 | 20250310 | 172700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 241 | 20250310 | 172600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 242 | 20250310 | 172500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 243 | 20250310 | 172400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 244 | 20250310 | 172300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 245 | 20250310 | 172200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 246 | 20250310 | 172100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 247 | 20250310 | 172000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 248 | 20250310 | 171900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 249 | 20250310 | 171800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 250 | 20250310 | 171700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 251 | 20250310 | 171600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 252 | 20250310 | 171500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 253 | 20250310 | 171400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 254 | 20250310 | 171300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 255 | 20250310 | 171200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 256 | 20250310 | 171100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 257 | 20250310 | 171000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 258 | 20250310 | 170900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 259 | 20250310 | 170800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 260 | 20250310 | 170700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 261 | 20250310 | 170600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 262 | 20250310 | 170500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 263 | 20250310 | 170400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 264 | 20250310 | 170300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 265 | 20250310 | 170200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 266 | 20250310 | 170100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 267 | 20250310 | 170000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 268 | 20250310 | 165900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 269 | 20250310 | 165800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 270 | 20250310 | 165700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 271 | 20250310 | 165600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 272 | 20250310 | 165500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 273 | 20250310 | 165400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 274 | 20250310 | 165300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 275 | 20250310 | 165200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 276 | 20250310 | 165100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 277 | 20250310 | 165000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 278 | 20250310 | 164900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 279 | 20250310 | 164800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 280 | 20250310 | 164700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 281 | 20250310 | 164600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 282 | 20250310 | 164500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 283 | 20250310 | 164400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 284 | 20250310 | 164300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 285 | 20250310 | 164200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 286 | 20250310 | 164100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 287 | 20250310 | 164000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 288 | 20250310 | 163900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 289 | 20250310 | 163800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 290 | 20250310 | 163700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 291 | 20250310 | 163600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 292 | 20250310 | 163500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 293 | 20250310 | 163400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 294 | 20250310 | 163300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 295 | 20250310 | 163200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 296 | 20250310 | 163100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 297 | 20250310 | 163000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 298 | 20250310 | 162900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 299 | 20250310 | 162800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 300 | 20250310 | 162700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 301 | 20250310 | 162600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 302 | 20250310 | 162500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 303 | 20250310 | 162400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 304 | 20250310 | 162300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 305 | 20250310 | 162200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 306 | 20250310 | 162100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 307 | 20250310 | 162000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 308 | 20250310 | 161900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 309 | 20250310 | 161800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 310 | 20250310 | 161700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 311 | 20250310 | 161600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 312 | 20250310 | 161500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 313 | 20250310 | 161400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 314 | 20250310 | 161300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 315 | 20250310 | 161200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 316 | 20250310 | 161100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 317 | 20250310 | 161000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 318 | 20250310 | 160900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 319 | 20250310 | 160800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 320 | 20250310 | 160700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 321 | 20250310 | 160600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 322 | 20250310 | 160500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 323 | 20250310 | 160400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 324 | 20250310 | 160300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 325 | 20250310 | 160200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 326 | 20250310 | 160100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 327 | 20250310 | 160000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 328 | 20250310 | 155900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 329 | 20250310 | 155800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 330 | 20250310 | 155700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 331 | 20250310 | 155600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 332 | 20250310 | 155500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 333 | 20250310 | 155400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 334 | 20250310 | 155300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 335 | 20250310 | 155200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 336 | 20250310 | 155100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 337 | 20250310 | 155000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 338 | 20250310 | 154900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 339 | 20250310 | 154800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 340 | 20250310 | 154700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 341 | 20250310 | 154600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 342 | 20250310 | 154500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 343 | 20250310 | 154400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 344 | 20250310 | 154300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 345 | 20250310 | 154200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 346 | 20250310 | 154100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 347 | 20250310 | 154000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 348 | 20250310 | 153900 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 349 | 20250310 | 153800 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 350 | 20250310 | 153700 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 351 | 20250310 | 153600 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 352 | 20250310 | 153500 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 353 | 20250310 | 153400 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 354 | 20250310 | 153300 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 355 | 20250310 | 153200 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 356 | 20250310 | 153100 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 0 |
| 357 | 20250310 | 153000 | 3608030539 | 1605 | 1605 | 1605 | 1605 | 61497 |
| 358 | 20250310 | 152900 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 359 | 20250310 | 152800 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 360 | 20250310 | 152700 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 361 | 20250310 | 152600 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 362 | 20250310 | 152500 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 363 | 20250310 | 152400 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 364 | 20250310 | 152300 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 365 | 20250310 | 152200 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 366 | 20250310 | 152100 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 367 | 20250310 | 152000 | 3509327854 | 1594 | 1594 | 1594 | 1594 | 0 |
| 368 | 20250310 | 151900 | 3509327854 | 1594 | 1610 | 1610 | 1594 | 7094 |
| 369 | 20250310 | 151800 | 3497917452 | 1610 | 1595 | 1610 | 1595 | 30911 |
| 370 | 20250310 | 151700 | 3448328797 | 1595 | 1594 | 1595 | 1582 | 18204 |
| 371 | 20250310 | 151600 | 3419328027 | 1594 | 1592 | 1594 | 1578 | 15469 |
| 372 | 20250310 | 151500 | 3394713694 | 1592 | 1579 | 1593 | 1571 | 46607 |
| 373 | 20250310 | 151400 | 3321205315 | 1592 | 1590 | 1592 | 1578 | 13679 |
| 374 | 20250310 | 151300 | 3299542894 | 1590 | 1582 | 1590 | 1582 | 2681 |
| 375 | 20250310 | 151200 | 3295281520 | 1593 | 1594 | 1594 | 1583 | 1611 |
| 376 | 20250310 | 151100 | 3292717964 | 1594 | 1596 | 1596 | 1590 | 1625 |
| 377 | 20250310 | 151000 | 3290126785 | 1596 | 1590 | 1598 | 1582 | 12847 |
| 378 | 20250310 | 150900 | 3269701804 | 1598 | 1588 | 1598 | 1588 | 3455 |
| 379 | 20250310 | 150800 | 3264185244 | 1600 | 1600 | 1600 | 1586 | 6181 |
| 380 | 20250310 | 150700 | 3254315628 | 1600 | 1600 | 1600 | 1600 | 1004 |
| 381 | 20250310 | 150600 | 3252709228 | 1600 | 1600 | 1600 | 1600 | 5064 |
| 382 | 20250310 | 150500 | 3244606828 | 1600 | 1600 | 1600 | 1585 | 9163 |
| 383 | 20250310 | 150400 | 3230027489 | 1600 | 1601 | 1602 | 1590 | 7200 |
| 384 | 20250310 | 150300 | 3218543736 | 1601 | 1603 | 1603 | 1601 | 3637 |
| 385 | 20250310 | 150200 | 3212715178 | 1603 | 1605 | 1606 | 1593 | 2362 |
| 386 | 20250310 | 150100 | 3208929057 | 1598 | 1607 | 1607 | 1598 | 10151 |
| 387 | 20250310 | 150000 | 3192696448 | 1607 | 1607 | 1607 | 1601 | 5413 |
| 388 | 20250310 | 145900 | 3184022863 | 1607 | 1608 | 1608 | 1606 | 2033 |
| 389 | 20250310 | 145800 | 3180755432 | 1608 | 1609 | 1609 | 1601 | 3509 |
| 390 | 20250310 | 145700 | 3175122568 | 1609 | 1609 | 1609 | 1603 | 1503 |
| 391 | 20250310 | 145600 | 3172710241 | 1610 | 1612 | 1612 | 1605 | 554 |
| 392 | 20250310 | 145500 | 3171819103 | 1604 | 1613 | 1613 | 1604 | 823 |
| 393 | 20250310 | 145400 | 3170497904 | 1614 | 1614 | 1614 | 1603 | 1286 |
| 394 | 20250310 | 145300 | 3168431245 | 1615 | 1609 | 1615 | 1609 | 8466 |
| 395 | 20250310 | 145200 | 3154761061 | 1609 | 1595 | 1609 | 1595 | 21957 |
| 396 | 20250310 | 145100 | 3119627066 | 1592 | 1585 | 1592 | 1578 | 46318 |
| 397 | 20250310 | 145000 | 3046121621 | 1585 | 1586 | 1586 | 1585 | 2 |
| 398 | 20250310 | 144900 | 3046118450 | 1579 | 1579 | 1587 | 1578 | 4205 |
| 399 | 20250310 | 144800 | 3039465037 | 1587 | 1587 | 1588 | 1587 | 1010 |
| 400 | 20250310 | 144700 | 3037861425 | 1578 | 1580 | 1588 | 1576 | 5179 |
| 401 | 20250310 | 144600 | 3029668956 | 1588 | 1588 | 1589 | 1588 | 1617 |
| 402 | 20250310 | 144500 | 3027101129 | 1588 | 1587 | 1588 | 1587 | 1224 |
| 403 | 20250310 | 144400 | 3025157617 | 1588 | 1589 | 1589 | 1577 | 5116 |
| 404 | 20250310 | 144300 | 3017066603 | 1589 | 1578 | 1589 | 1578 | 3354 |
| 405 | 20250310 | 144200 | 3011739981 | 1588 | 1588 | 1588 | 1588 | 2 |
| 406 | 20250310 | 144100 | 3011736805 | 1589 | 1589 | 1589 | 1578 | 9051 |
| 407 | 20250310 | 144000 | 2997421297 | 1589 | 1586 | 1589 | 1583 | 3458 |
| 408 | 20250310 | 143900 | 2991933487 | 1587 | 1587 | 1587 | 1587 | 1101 |
| 409 | 20250310 | 143800 | 2990186200 | 1579 | 1580 | 1588 | 1579 | 2140 |
| 410 | 20250310 | 143700 | 2986797997 | 1589 | 1589 | 1589 | 1587 | 1097 |
| 411 | 20250310 | 143600 | 2985055264 | 1580 | 1589 | 1589 | 1580 | 1010 |
| 412 | 20250310 | 143500 | 2983459374 | 1590 | 1590 | 1590 | 1579 | 2501 |
| 413 | 20250310 | 143400 | 2979494008 | 1590 | 1579 | 1590 | 1574 | 11302 |
| 414 | 20250310 | 143300 | 2961647830 | 1591 | 1589 | 1591 | 1574 | 15664 |
| 415 | 20250310 | 143200 | 2936794758 | 1589 | 1576 | 1589 | 1575 | 5724 |
| 416 | 20250310 | 143100 | 2927738939 | 1589 | 1588 | 1589 | 1588 | 1600 |
| 417 | 20250310 | 143000 | 2925197559 | 1589 | 1579 | 1589 | 1575 | 1076 |
| 418 | 20250310 | 142900 | 2923499616 | 1590 | 1587 | 1590 | 1587 | 1360 |
| 419 | 20250310 | 142800 | 2921338539 | 1589 | 1592 | 1592 | 1577 | 1719 |
| 420 | 20250310 | 142700 | 2918627021 | 1592 | 1592 | 1592 | 1592 | 20 |
| 421 | 20250310 | 142600 | 2918595181 | 1592 | 1592 | 1592 | 1592 | 1003 |
| 422 | 20250310 | 142500 | 2916998405 | 1592 | 1592 | 1592 | 1580 | 11421 |
| 423 | 20250310 | 142400 | 2898936173 | 1592 | 1592 | 1592 | 1592 | 500 |
| 424 | 20250310 | 142300 | 2898140173 | 1592 | 1592 | 1592 | 1592 | 520 |
| 425 | 20250310 | 142200 | 2897312333 | 1593 | 1593 | 1593 | 1593 | 0 |
| 426 | 20250310 | 142100 | 2897312333 | 1593 | 1573 | 1593 | 1572 | 16147 |
| 427 | 20250310 | 142000 | 2871892216 | 1573 | 1573 | 1573 | 1573 | 1237 |
| 428 | 20250310 | 141900 | 2869946415 | 1573 | 1573 | 1573 | 1573 | 3002 |
| 429 | 20250310 | 141800 | 2865224269 | 1573 | 1590 | 1593 | 1550 | 17958 |
| 430 | 20250310 | 141700 | 2837061591 | 1590 | 1586 | 1590 | 1583 | 4362 |
| 431 | 20250310 | 141600 | 2830140833 | 1593 | 1595 | 1595 | 1586 | 1779 |
| 432 | 20250310 | 141500 | 2827305338 | 1595 | 1593 | 1596 | 1593 | 1307 |
| 433 | 20250310 | 141400 | 2825220183 | 1596 | 1593 | 1597 | 1593 | 505 |
| 434 | 20250310 | 141300 | 2824413712 | 1597 | 1597 | 1598 | 1590 | 724 |
| 435 | 20250310 | 141200 | 2823258092 | 1598 | 1599 | 1599 | 1593 | 6134 |
| 436 | 20250310 | 141100 | 2813481876 | 1599 | 1598 | 1599 | 1598 | 29 |
| 437 | 20250310 | 141000 | 2813435515 | 1599 | 1598 | 1599 | 1593 | 5756 |
| 438 | 20250310 | 140900 | 2804240037 | 1598 | 1592 | 1598 | 1592 | 6439 |
| 439 | 20250310 | 140800 | 2793977171 | 1593 | 1574 | 1593 | 1572 | 18733 |
| 440 | 20250310 | 140700 | 2764405393 | 1589 | 1559 | 1594 | 1557 | 26155 |
| 441 | 20250310 | 140600 | 2723478651 | 1559 | 1543 | 1559 | 1542 | 11727 |
| 442 | 20250310 | 140500 | 2705314977 | 1542 | 1530 | 1544 | 1530 | 12239 |
| 443 | 20250310 | 140400 | 2686500222 | 1530 | 1536 | 1536 | 1529 | 13437 |
| 444 | 20250310 | 140300 | 2665936274 | 1530 | 1555 | 1555 | 1530 | 10547 |
| 445 | 20250310 | 140200 | 2649754613 | 1555 | 1536 | 1560 | 1536 | 24579 |
| 446 | 20250310 | 140100 | 2611761655 | 1536 | 1524 | 1537 | 1524 | 10583 |
| 447 | 20250310 | 140000 | 2595572142 | 1529 | 1539 | 1545 | 1525 | 28207 |
| 448 | 20250310 | 135900 | 2552312952 | 1539 | 1541 | 1545 | 1531 | 11041 |
| 449 | 20250310 | 135800 | 2535359980 | 1541 | 1545 | 1545 | 1535 | 10134 |
| 450 | 20250310 | 135700 | 2519760630 | 1541 | 1560 | 1565 | 1541 | 13732 |
| 451 | 20250310 | 135600 | 2498503359 | 1560 | 1566 | 1566 | 1545 | 12497 |
| 452 | 20250310 | 135500 | 2479110574 | 1566 | 1571 | 1574 | 1566 | 4293 |
| 453 | 20250310 | 135400 | 2472379366 | 1571 | 1576 | 1585 | 1568 | 14995 |
| 454 | 20250310 | 135300 | 2448806456 | 1576 | 1589 | 1589 | 1574 | 22060 |
| 455 | 20250310 | 135200 | 2413916242 | 1588 | 1599 | 1599 | 1588 | 4377 |
| 456 | 20250310 | 135100 | 2406951458 | 1600 | 1600 | 1600 | 1594 | 1109 |
| 457 | 20250310 | 135000 | 2405182694 | 1595 | 1601 | 1601 | 1592 | 6921 |
| 458 | 20250310 | 134900 | 2394149924 | 1601 | 1602 | 1602 | 1596 | 3880 |
| 459 | 20250310 | 134800 | 2387951369 | 1602 | 1603 | 1603 | 1597 | 1315 |
| 460 | 20250310 | 134700 | 2385850910 | 1596 | 1603 | 1603 | 1596 | 13804 |
| 461 | 20250310 | 134600 | 2363805718 | 1604 | 1603 | 1604 | 1595 | 3048 |
| 462 | 20250310 | 134500 | 2358919651 | 1595 | 1597 | 1597 | 1595 | 1912 |
| 463 | 20250310 | 134400 | 2355868551 | 1605 | 1599 | 1605 | 1595 | 10728 |
| 464 | 20250310 | 134300 | 2338729116 | 1599 | 1595 | 1599 | 1595 | 2501 |
| 465 | 20250310 | 134200 | 2334738017 | 1599 | 1599 | 1599 | 1599 | 2020 |
| 466 | 20250310 | 134100 | 2331508037 | 1589 | 1589 | 1599 | 1589 | 4555 |
| 467 | 20250310 | 134000 | 2324265142 | 1588 | 1588 | 1588 | 1581 | 705 |
| 468 | 20250310 | 133900 | 2323149137 | 1589 | 1588 | 1589 | 1588 | 1000 |
| 469 | 20250310 | 133800 | 2321560637 | 1576 | 1585 | 1589 | 1576 | 6960 |
| 470 | 20250310 | 133700 | 2310555656 | 1585 | 1585 | 1598 | 1580 | 5930 |
| 471 | 20250310 | 133600 | 2301150227 | 1589 | 1597 | 1599 | 1581 | 16540 |
| 472 | 20250310 | 133500 | 2274899232 | 1599 | 1600 | 1600 | 1599 | 211 |
| 473 | 20250310 | 133400 | 2274561832 | 1600 | 1602 | 1603 | 1597 | 6391 |
| 474 | 20250310 | 133300 | 2264335225 | 1603 | 1603 | 1604 | 1603 | 3623 |
| 475 | 20250310 | 133200 | 2258527530 | 1603 | 1607 | 1607 | 1602 | 39099 |
| 476 | 20250310 | 133100 | 2195785182 | 1613 | 1617 | 1617 | 1608 | 90787 |
| 477 | 20250310 | 133000 | 2049736726 | 1617 | 1617 | 1617 | 1615 | 1845 |
| 478 | 20250310 | 132900 | 2046757045 | 1615 | 1617 | 1617 | 1613 | 20898 |
| 479 | 20250310 | 132800 | 2013010084 | 1617 | 1617 | 1617 | 1617 | 245 |
| 480 | 20250310 | 132700 | 2012613919 | 1617 | 1619 | 1619 | 1617 | 627 |
| 481 | 20250310 | 132600 | 2011600058 | 1617 | 1620 | 1620 | 1617 | 7901 |
| 482 | 20250310 | 132500 | 1998822038 | 1620 | 1620 | 1620 | 1617 | 2701 |
| 483 | 20250310 | 132400 | 1994452018 | 1620 | 1620 | 1620 | 1617 | 5487 |
| 484 | 20250310 | 132300 | 1985577547 | 1617 | 1620 | 1620 | 1617 | 11150 |
| 485 | 20250310 | 132200 | 1967542856 | 1618 | 1620 | 1620 | 1617 | 6505 |
| 486 | 20250310 | 132100 | 1957016080 | 1620 | 1620 | 1620 | 1620 | 0 |
| 487 | 20250310 | 132000 | 1957016080 | 1620 | 1620 | 1620 | 1620 | 14 |
| 488 | 20250310 | 131900 | 1956993400 | 1620 | 1619 | 1620 | 1619 | 1563 |
| 489 | 20250310 | 131800 | 1954462897 | 1618 | 1618 | 1618 | 1618 | 755 |
| 490 | 20250310 | 131700 | 1953241307 | 1618 | 1618 | 1618 | 1617 | 4169 |
| 491 | 20250310 | 131600 | 1946499912 | 1618 | 1619 | 1620 | 1618 | 7724 |
| 492 | 20250310 | 131500 | 1933998551 | 1619 | 1620 | 1620 | 1619 | 4394 |
| 493 | 20250310 | 131400 | 1926884588 | 1620 | 1620 | 1620 | 1619 | 876 |
| 494 | 20250310 | 131300 | 1925465768 | 1620 | 1625 | 1625 | 1619 | 7217 |
| 495 | 20250310 | 131200 | 1913777068 | 1625 | 1626 | 1626 | 1620 | 11111 |
| 496 | 20250310 | 131100 | 1895767018 | 1626 | 1627 | 1627 | 1626 | 13 |
| 497 | 20250310 | 131000 | 1895745869 | 1627 | 1627 | 1627 | 1627 | 33 |
| 498 | 20250310 | 130900 | 1895692178 | 1622 | 1630 | 1630 | 1621 | 3051 |
| 499 | 20250310 | 130800 | 1890740267 | 1630 | 1630 | 1630 | 1622 | 6562 |
| 500 | 20250310 | 130700 | 1880085994 | 1630 | 1628 | 1630 | 1624 | 3004 |
| 501 | 20250310 | 130600 | 1875205474 | 1630 | 1630 | 1630 | 1630 | 665 |
| 502 | 20250310 | 130500 | 1874121524 | 1631 | 1626 | 1633 | 1626 | 5367 |
| 503 | 20250310 | 130400 | 1865392975 | 1626 | 1633 | 1634 | 1625 | 11657 |
| 504 | 20250310 | 130300 | 1846423203 | 1633 | 1624 | 1633 | 1623 | 28369 |
| 505 | 20250310 | 130200 | 1800287300 | 1624 | 1622 | 1624 | 1622 | 1726 |
| 506 | 20250310 | 130100 | 1797486299 | 1623 | 1623 | 1623 | 1623 | 1906 |
| 507 | 20250310 | 130000 | 1794392861 | 1623 | 1622 | 1623 | 1621 | 1215 |
| 508 | 20250310 | 125900 | 1792422745 | 1623 | 1623 | 1623 | 1623 | 304 |
| 509 | 20250310 | 125800 | 1791929353 | 1623 | 1623 | 1623 | 1623 | 805 |
| 510 | 20250310 | 125700 | 1790622838 | 1623 | 1623 | 1623 | 1623 | 7 |
| 511 | 20250310 | 125600 | 1790611477 | 1623 | 1623 | 1623 | 1623 | 4 |
| 512 | 20250310 | 125500 | 1790604985 | 1623 | 1620 | 1623 | 1620 | 151 |
| 513 | 20250310 | 125400 | 1790360062 | 1623 | 1623 | 1623 | 1623 | 5 |
| 514 | 20250310 | 125300 | 1790351947 | 1624 | 1624 | 1624 | 1624 | 1254 |
| 515 | 20250310 | 125200 | 1788315451 | 1625 | 1623 | 1625 | 1623 | 4552 |
| 516 | 20250310 | 125100 | 1780922740 | 1623 | 1623 | 1623 | 1623 | 10 |
| 517 | 20250310 | 125000 | 1780906510 | 1623 | 1623 | 1623 | 1623 | 16 |
| 518 | 20250310 | 124900 | 1780880542 | 1623 | 1623 | 1623 | 1618 | 216 |
| 519 | 20250310 | 124800 | 1780531019 | 1623 | 1620 | 1623 | 1618 | 5740 |
| 520 | 20250310 | 124700 | 1771234890 | 1623 | 1620 | 1623 | 1620 | 119 |
| 521 | 20250310 | 124600 | 1771042107 | 1620 | 1620 | 1624 | 1620 | 4184 |
| 522 | 20250310 | 124500 | 1764264020 | 1624 | 1620 | 1625 | 1620 | 1143 |
| 523 | 20250310 | 124400 | 1762412278 | 1620 | 1625 | 1625 | 1620 | 1884 |
| 524 | 20250310 | 124300 | 1759360163 | 1625 | 1621 | 1625 | 1620 | 7001 |
| 525 | 20250310 | 124200 | 1748016869 | 1627 | 1627 | 1627 | 1627 | 2 |
| 526 | 20250310 | 124100 | 1748013615 | 1628 | 1623 | 1628 | 1623 | 11392 |
| 527 | 20250310 | 124000 | 1729499141 | 1623 | 1620 | 1623 | 1620 | 8 |
| 528 | 20250310 | 123900 | 1729486178 | 1624 | 1624 | 1624 | 1624 | 803 |
| 529 | 20250310 | 123800 | 1728182106 | 1620 | 1624 | 1624 | 1620 | 2163 |
| 530 | 20250310 | 123700 | 1724678042 | 1624 | 1619 | 1624 | 1619 | 291 |
| 531 | 20250310 | 123600 | 1724206873 | 1625 | 1625 | 1625 | 1625 | 1 |
| 532 | 20250310 | 123500 | 1724205248 | 1623 | 1627 | 1627 | 1623 | 4676 |
| 533 | 20250310 | 123400 | 1716603956 | 1627 | 1627 | 1627 | 1627 | 0 |
| 534 | 20250310 | 123300 | 1716603956 | 1627 | 1623 | 1627 | 1623 | 1528 |
| 535 | 20250310 | 123200 | 1714122368 | 1623 | 1623 | 1623 | 1623 | 0 |
| 536 | 20250310 | 123100 | 1714122368 | 1623 | 1622 | 1623 | 1622 | 7 |
| 537 | 20250310 | 123000 | 1714111011 | 1623 | 1623 | 1623 | 1623 | 5002 |
| 538 | 20250310 | 122900 | 1705992765 | 1623 | 1617 | 1623 | 1617 | 1503 |
| 539 | 20250310 | 122800 | 1703559396 | 1623 | 1617 | 1623 | 1617 | 208 |
| 540 | 20250310 | 122700 | 1703222112 | 1617 | 1618 | 1624 | 1617 | 1348 |
| 541 | 20250310 | 122600 | 1701042013 | 1628 | 1628 | 1628 | 1628 | 2 |
| 542 | 20250310 | 122500 | 1701038757 | 1624 | 1624 | 1624 | 1624 | 32 |
| 543 | 20250310 | 122400 | 1700986789 | 1624 | 1624 | 1624 | 1624 | 0 |
| 544 | 20250310 | 122300 | 1700986789 | 1624 | 1624 | 1624 | 1624 | 13 |
| 545 | 20250310 | 122200 | 1700965677 | 1624 | 1624 | 1624 | 1624 | 11 |
| 546 | 20250310 | 122100 | 1700947813 | 1624 | 1622 | 1624 | 1622 | 22 |
| 547 | 20250310 | 122000 | 1700912125 | 1623 | 1625 | 1625 | 1623 | 40 |
| 548 | 20250310 | 121900 | 1700847155 | 1625 | 1624 | 1625 | 1624 | 311 |
| 549 | 20250310 | 121800 | 1700342090 | 1617 | 1625 | 1625 | 1617 | 3068 |
| 550 | 20250310 | 121700 | 1695381086 | 1625 | 1625 | 1625 | 1625 | 0 |
| 551 | 20250310 | 121600 | 1695381086 | 1625 | 1625 | 1625 | 1625 | 0 |
| 552 | 20250310 | 121500 | 1695381086 | 1625 | 1625 | 1625 | 1625 | 19 |
| 553 | 20250310 | 121400 | 1695350211 | 1625 | 1625 | 1625 | 1625 | 2 |
| 554 | 20250310 | 121300 | 1695346961 | 1618 | 1622 | 1622 | 1618 | 5241 |
| 555 | 20250310 | 121200 | 1686861175 | 1629 | 1629 | 1629 | 1629 | 0 |
| 556 | 20250310 | 121100 | 1686861175 | 1629 | 1629 | 1629 | 1629 | 5 |
| 557 | 20250310 | 121000 | 1686853030 | 1629 | 1629 | 1629 | 1621 | 1282 |
| 558 | 20250310 | 120900 | 1684772692 | 1629 | 1629 | 1629 | 1625 | 979 |
| 559 | 20250310 | 120800 | 1683181653 | 1629 | 1629 | 1629 | 1629 | 0 |
| 560 | 20250310 | 120700 | 1683181653 | 1629 | 1625 | 1629 | 1625 | 28 |
| 561 | 20250310 | 120600 | 1683136081 | 1625 | 1620 | 1625 | 1620 | 45 |
| 562 | 20250310 | 120500 | 1683063171 | 1620 | 1621 | 1621 | 1619 | 2015 |
| 563 | 20250310 | 120400 | 1679798239 | 1622 | 1619 | 1622 | 1619 | 6 |
| 564 | 20250310 | 120300 | 1679788512 | 1622 | 1621 | 1622 | 1620 | 7879 |
| 565 | 20250310 | 120200 | 1667020423 | 1625 | 1629 | 1630 | 1621 | 33948 |
| 566 | 20250310 | 120100 | 1611876686 | 1628 | 1630 | 1630 | 1628 | 2277 |
| 567 | 20250310 | 120000 | 1608166963 | 1630 | 1629 | 1630 | 1629 | 119 |
| 568 | 20250310 | 115900 | 1607973102 | 1629 | 1629 | 1629 | 1629 | 1 |
| 569 | 20250310 | 115800 | 1607971473 | 1630 | 1630 | 1630 | 1630 | 85 |
| 570 | 20250310 | 115700 | 1607832923 | 1630 | 1629 | 1630 | 1629 | 574 |
| 571 | 20250310 | 115600 | 1606897812 | 1628 | 1628 | 1628 | 1628 | 0 |
| 572 | 20250310 | 115500 | 1606897812 | 1628 | 1630 | 1630 | 1628 | 1444 |
| 573 | 20250310 | 115400 | 1604545202 | 1630 | 1630 | 1630 | 1630 | 9 |
| 574 | 20250310 | 115300 | 1604530532 | 1626 | 1630 | 1630 | 1626 | 11637 |
| 575 | 20250310 | 115200 | 1585589087 | 1630 | 1630 | 1630 | 1630 | 3577 |
| 576 | 20250310 | 115100 | 1579758577 | 1630 | 1630 | 1630 | 1630 | 3000 |
| 577 | 20250310 | 115000 | 1574868577 | 1635 | 1630 | 1635 | 1630 | 1001 |
| 578 | 20250310 | 114900 | 1573236942 | 1630 | 1630 | 1630 | 1630 | 1300 |
| 579 | 20250310 | 114800 | 1571117942 | 1630 | 1630 | 1630 | 1630 | 1000 |
| 580 | 20250310 | 114700 | 1569487942 | 1630 | 1633 | 1635 | 1630 | 3622 |
| 581 | 20250310 | 114600 | 1563569338 | 1630 | 1629 | 1630 | 1629 | 7330 |
| 582 | 20250310 | 114500 | 1551628637 | 1630 | 1630 | 1630 | 1630 | 869 |
| 583 | 20250310 | 114400 | 1550212167 | 1628 | 1629 | 1629 | 1628 | 5449 |
| 584 | 20250310 | 114300 | 1541336270 | 1630 | 1630 | 1630 | 1629 | 4944 |
| 585 | 20250310 | 114200 | 1533278091 | 1630 | 1630 | 1630 | 1630 | 3303 |
| 586 | 20250310 | 114100 | 1527894201 | 1635 | 1630 | 1635 | 1630 | 3878 |
| 587 | 20250310 | 114000 | 1521566831 | 1630 | 1630 | 1630 | 1630 | 2468 |
| 588 | 20250310 | 113900 | 1517543991 | 1635 | 1630 | 1636 | 1630 | 2003 |
| 589 | 20250310 | 113800 | 1514279084 | 1637 | 1633 | 1638 | 1633 | 3370 |
| 590 | 20250310 | 113700 | 1508772200 | 1633 | 1633 | 1633 | 1633 | 1459 |
| 591 | 20250310 | 113600 | 1506389653 | 1633 | 1630 | 1633 | 1630 | 1612 |
| 592 | 20250310 | 113500 | 1503759330 | 1629 | 1630 | 1630 | 1629 | 1248 |
| 593 | 20250310 | 113400 | 1501725096 | 1630 | 1630 | 1630 | 1630 | 335 |
| 594 | 20250310 | 113300 | 1501179046 | 1627 | 1629 | 1630 | 1627 | 11553 |
| 595 | 20250310 | 113200 | 1482371735 | 1630 | 1630 | 1630 | 1629 | 3168 |
| 596 | 20250310 | 113100 | 1477209895 | 1630 | 1630 | 1633 | 1630 | 2006 |
| 597 | 20250310 | 113000 | 1473940097 | 1630 | 1630 | 1630 | 1630 | 590 |
| 598 | 20250310 | 112900 | 1472978397 | 1630 | 1629 | 1630 | 1629 | 529 |
| 599 | 20250310 | 112800 | 1472116128 | 1630 | 1630 | 1633 | 1630 | 1893 |
| 600 | 20250310 | 112700 | 1469030532 | 1630 | 1633 | 1633 | 1630 | 3000 |
| 601 | 20250310 | 112600 | 1464138850 | 1633 | 1633 | 1633 | 1633 | 630 |
| 602 | 20250310 | 112500 | 1463110060 | 1634 | 1634 | 1634 | 1634 | 13 |
| 603 | 20250310 | 112400 | 1463088818 | 1634 | 1634 | 1634 | 1634 | 2102 |
| 604 | 20250310 | 112300 | 1459654150 | 1634 | 1630 | 1634 | 1630 | 135 |
| 605 | 20250310 | 112200 | 1459433616 | 1630 | 1630 | 1630 | 1630 | 3986 |
| 606 | 20250310 | 112100 | 1452936436 | 1634 | 1634 | 1634 | 1634 | 557 |
| 607 | 20250310 | 112000 | 1452026298 | 1634 | 1634 | 1634 | 1634 | 647 |
| 608 | 20250310 | 111900 | 1450969100 | 1634 | 1634 | 1634 | 1634 | 4 |
| 609 | 20250310 | 111800 | 1450962564 | 1634 | 1630 | 1634 | 1630 | 1052 |
| 610 | 20250310 | 111700 | 1449247646 | 1634 | 1634 | 1634 | 1634 | 4 |
| 611 | 20250310 | 111600 | 1449241110 | 1634 | 1633 | 1634 | 1629 | 15050 |
| 612 | 20250310 | 111500 | 1424693126 | 1634 | 1635 | 1635 | 1634 | 1638 |
| 613 | 20250310 | 111400 | 1422016236 | 1635 | 1634 | 1635 | 1634 | 608 |
| 614 | 20250310 | 111300 | 1421022205 | 1634 | 1639 | 1639 | 1633 | 2920 |
| 615 | 20250310 | 111200 | 1416250158 | 1635 | 1636 | 1636 | 1635 | 1330 |
| 616 | 20250310 | 111100 | 1414074608 | 1636 | 1636 | 1636 | 1636 | 1 |
| 617 | 20250310 | 111000 | 1414072972 | 1639 | 1639 | 1639 | 1639 | 0 |
| 618 | 20250310 | 110900 | 1414072972 | 1639 | 1639 | 1639 | 1639 | 0 |
| 619 | 20250310 | 110800 | 1414072972 | 1639 | 1636 | 1639 | 1636 | 737 |
| 620 | 20250310 | 110700 | 1412866154 | 1636 | 1636 | 1636 | 1636 | 102 |
| 621 | 20250310 | 110600 | 1412699282 | 1636 | 1636 | 1636 | 1636 | 377 |
| 622 | 20250310 | 110500 | 1412082510 | 1636 | 1636 | 1636 | 1636 | 3 |
| 623 | 20250310 | 110400 | 1412077602 | 1636 | 1640 | 1640 | 1634 | 10007 |
| 624 | 20250310 | 110300 | 1395714209 | 1637 | 1638 | 1638 | 1637 | 2088 |
| 625 | 20250310 | 110200 | 1392296103 | 1638 | 1640 | 1640 | 1638 | 1688 |
| 626 | 20250310 | 110100 | 1389529264 | 1640 | 1639 | 1640 | 1637 | 3234 |
| 627 | 20250310 | 110000 | 1384233234 | 1639 | 1639 | 1639 | 1637 | 3992 |
| 628 | 20250310 | 105900 | 1377696413 | 1639 | 1639 | 1639 | 1639 | 30 |
| 629 | 20250310 | 105800 | 1377647243 | 1639 | 1639 | 1639 | 1639 | 15 |
| 630 | 20250310 | 105700 | 1377622658 | 1639 | 1640 | 1640 | 1639 | 8 |
| 631 | 20250310 | 105600 | 1377609540 | 1640 | 1642 | 1642 | 1638 | 4613 |
| 632 | 20250310 | 105500 | 1370047931 | 1642 | 1640 | 1642 | 1640 | 217 |
| 633 | 20250310 | 105400 | 1369691715 | 1640 | 1640 | 1640 | 1640 | 667 |
| 634 | 20250310 | 105300 | 1368597835 | 1640 | 1640 | 1640 | 1640 | 284 |
| 635 | 20250310 | 105200 | 1368132075 | 1642 | 1647 | 1647 | 1642 | 7538 |
| 636 | 20250310 | 105100 | 1355740904 | 1650 | 1650 | 1650 | 1650 | 1 |
| 637 | 20250310 | 105000 | 1355739254 | 1650 | 1650 | 1650 | 1650 | 2 |
| 638 | 20250310 | 104900 | 1355735954 | 1650 | 1650 | 1650 | 1646 | 323 |
| 639 | 20250310 | 104800 | 1355204288 | 1650 | 1650 | 1650 | 1650 | 2 |
| 640 | 20250310 | 104700 | 1355200988 | 1650 | 1650 | 1650 | 1650 | 3 |
| 641 | 20250310 | 104600 | 1355196038 | 1650 | 1650 | 1650 | 1650 | 1 |
| 642 | 20250310 | 104500 | 1355194388 | 1650 | 1650 | 1650 | 1650 | 3 |
| 643 | 20250310 | 104400 | 1355189438 | 1650 | 1646 | 1650 | 1645 | 4206 |
| 644 | 20250310 | 104300 | 1348268552 | 1646 | 1650 | 1650 | 1646 | 77 |
| 645 | 20250310 | 104200 | 1348141518 | 1650 | 1650 | 1650 | 1650 | 528 |
| 646 | 20250310 | 104100 | 1347270318 | 1653 | 1653 | 1653 | 1653 | 252 |
| 647 | 20250310 | 104000 | 1346853762 | 1653 | 1647 | 1653 | 1647 | 9417 |
| 648 | 20250310 | 103900 | 1331319932 | 1647 | 1647 | 1647 | 1647 | 0 |
| 649 | 20250310 | 103800 | 1331319932 | 1647 | 1647 | 1647 | 1647 | 12 |
| 650 | 20250310 | 103700 | 1331300168 | 1647 | 1647 | 1647 | 1647 | 0 |
| 651 | 20250310 | 103600 | 1331300168 | 1647 | 1647 | 1647 | 1647 | 5 |
| 652 | 20250310 | 103500 | 1331291933 | 1647 | 1642 | 1648 | 1642 | 9210 |
| 653 | 20250310 | 103400 | 1316140181 | 1642 | 1638 | 1642 | 1638 | 5116 |
| 654 | 20250310 | 103300 | 1307760157 | 1639 | 1639 | 1639 | 1639 | 6 |
| 655 | 20250310 | 103200 | 1307750323 | 1640 | 1642 | 1642 | 1640 | 106 |
| 656 | 20250310 | 103100 | 1307576275 | 1642 | 1645 | 1645 | 1642 | 1219 |
| 657 | 20250310 | 103000 | 1305571314 | 1645 | 1638 | 1645 | 1636 | 6241 |
| 658 | 20250310 | 102900 | 1295354734 | 1638 | 1645 | 1645 | 1638 | 1290 |
| 659 | 20250310 | 102800 | 1293241665 | 1646 | 1646 | 1646 | 1646 | 2 |
| 660 | 20250310 | 102700 | 1293238373 | 1646 | 1646 | 1646 | 1640 | 2116 |
| 661 | 20250310 | 102600 | 1289767437 | 1642 | 1642 | 1642 | 1642 | 51 |
| 662 | 20250310 | 102500 | 1289683695 | 1646 | 1639 | 1646 | 1639 | 3101 |
| 663 | 20250310 | 102400 | 1284601121 | 1638 | 1640 | 1640 | 1638 | 2457 |
| 664 | 20250310 | 102300 | 1280573546 | 1640 | 1647 | 1647 | 1640 | 312 |
| 665 | 20250310 | 102200 | 1280061752 | 1647 | 1647 | 1647 | 1647 | 3 |
| 666 | 20250310 | 102100 | 1280056811 | 1646 | 1647 | 1647 | 1646 | 34 |
| 667 | 20250310 | 102000 | 1280000833 | 1647 | 1647 | 1647 | 1647 | 888 |
| 668 | 20250310 | 101900 | 1278538297 | 1648 | 1647 | 1648 | 1647 | 5439 |
| 669 | 20250310 | 101800 | 1269578575 | 1647 | 1647 | 1647 | 1647 | 1777 |
| 670 | 20250310 | 101700 | 1266651856 | 1647 | 1635 | 1648 | 1635 | 14487 |
| 671 | 20250310 | 101600 | 1242903565 | 1637 | 1638 | 1638 | 1637 | 11 |
| 672 | 20250310 | 101500 | 1242885557 | 1629 | 1629 | 1629 | 1629 | 1302 |
| 673 | 20250310 | 101400 | 1240764599 | 1638 | 1638 | 1638 | 1638 | 3 |
| 674 | 20250310 | 101300 | 1240759685 | 1638 | 1628 | 1638 | 1628 | 1002 |
| 675 | 20250310 | 101200 | 1239128419 | 1638 | 1638 | 1639 | 1638 | 616 |
| 676 | 20250310 | 101100 | 1238119408 | 1638 | 1639 | 1639 | 1638 | 3 |
| 677 | 20250310 | 101000 | 1238114493 | 1639 | 1639 | 1639 | 1639 | 2 |
| 678 | 20250310 | 100900 | 1238111215 | 1638 | 1638 | 1638 | 1638 | 148 |
| 679 | 20250310 | 100800 | 1237868791 | 1639 | 1640 | 1640 | 1639 | 957 |
| 680 | 20250310 | 100700 | 1236299321 | 1640 | 1640 | 1640 | 1640 | 255 |
| 681 | 20250310 | 100600 | 1235881121 | 1640 | 1638 | 1640 | 1625 | 7948 |
| 682 | 20250310 | 100500 | 1222883109 | 1638 | 1627 | 1639 | 1625 | 4644 |
| 683 | 20250310 | 100400 | 1215321593 | 1626 | 1652 | 1652 | 1626 | 51965 |
| 684 | 20250310 | 100300 | 1130155854 | 1652 | 1653 | 1653 | 1652 | 2337 |
| 685 | 20250310 | 100200 | 1126292844 | 1653 | 1654 | 1654 | 1650 | 1021 |
| 686 | 20250310 | 100100 | 1124605156 | 1654 | 1654 | 1654 | 1650 | 1059 |
| 687 | 20250310 | 100000 | 1122853770 | 1654 | 1654 | 1656 | 1646 | 7218 |
| 688 | 20250310 | 095900 | 1110937470 | 1654 | 1654 | 1654 | 1647 | 1137 |
| 689 | 20250310 | 095800 | 1109056879 | 1654 | 1654 | 1654 | 1654 | 85 |
| 690 | 20250310 | 095700 | 1108916289 | 1655 | 1658 | 1658 | 1647 | 4985 |
| 691 | 20250310 | 095600 | 1100688628 | 1658 | 1666 | 1666 | 1649 | 9504 |
| 692 | 20250310 | 095500 | 1084998095 | 1667 | 1658 | 1667 | 1656 | 4468 |
| 693 | 20250310 | 095400 | 1077598844 | 1668 | 1669 | 1669 | 1658 | 1755 |
| 694 | 20250310 | 095300 | 1074675259 | 1669 | 1656 | 1669 | 1656 | 19798 |
| 695 | 20250310 | 095200 | 1041769736 | 1656 | 1659 | 1659 | 1650 | 10142 |
| 696 | 20250310 | 095100 | 1024991830 | 1659 | 1663 | 1663 | 1659 | 1273 |
| 697 | 20250310 | 095000 | 1022879597 | 1663 | 1665 | 1665 | 1663 | 49 |
| 698 | 20250310 | 094900 | 1022798059 | 1665 | 1669 | 1669 | 1657 | 1822 |
| 699 | 20250310 | 094800 | 1019778763 | 1669 | 1670 | 1670 | 1669 | 2107 |
| 700 | 20250310 | 094700 | 1016260079 | 1670 | 1660 | 1670 | 1660 | 3514 |
| 701 | 20250310 | 094600 | 1010409329 | 1660 | 1657 | 1660 | 1655 | 7725 |
| 702 | 20250310 | 094500 | 997617292 | 1656 | 1639 | 1656 | 1639 | 14649 |
| 703 | 20250310 | 094400 | 973488512 | 1647 | 1657 | 1657 | 1639 | 6559 |
| 704 | 20250310 | 094300 | 962679516 | 1657 | 1659 | 1659 | 1650 | 2254 |
| 705 | 20250310 | 094200 | 958959417 | 1659 | 1661 | 1661 | 1651 | 714 |
| 706 | 20250310 | 094100 | 957779226 | 1661 | 1660 | 1669 | 1655 | 9416 |
| 707 | 20250310 | 094000 | 942169175 | 1663 | 1671 | 1676 | 1663 | 16744 |
| 708 | 20250310 | 093900 | 914264063 | 1678 | 1678 | 1678 | 1673 | 5016 |
| 709 | 20250310 | 093800 | 905868208 | 1678 | 1678 | 1678 | 1678 | 111 |
| 710 | 20250310 | 093700 | 905681950 | 1677 | 1676 | 1677 | 1676 | 606 |
| 711 | 20250310 | 093600 | 904666066 | 1675 | 1677 | 1677 | 1675 | 4109 |
| 712 | 20250310 | 093500 | 897779551 | 1677 | 1684 | 1684 | 1677 | 3291 |
| 713 | 20250310 | 093400 | 892258258 | 1678 | 1685 | 1690 | 1678 | 5430 |
| 714 | 20250310 | 093300 | 883125699 | 1690 | 1690 | 1700 | 1690 | 2903 |
| 715 | 20250310 | 093200 | 878219599 | 1703 | 1700 | 1704 | 1681 | 3038 |
| 716 | 20250310 | 093100 | 873057001 | 1700 | 1705 | 1705 | 1694 | 3801 |
| 717 | 20250310 | 093000 | 866599943 | 1698 | 1704 | 1704 | 1677 | 15221 |
| 718 | 20250310 | 092900 | 840889306 | 1699 | 1704 | 1712 | 1699 | 2202 |
| 719 | 20250310 | 092800 | 837137678 | 1720 | 1720 | 1720 | 1701 | 8713 |
| 720 | 20250310 | 092700 | 822179510 | 1717 | 1717 | 1720 | 1706 | 14591 |
| 721 | 20250310 | 092600 | 797124550 | 1720 | 1695 | 1720 | 1695 | 33330 |
| 722 | 20250310 | 092500 | 740406050 | 1690 | 1685 | 1698 | 1673 | 22410 |
| 723 | 20250310 | 092400 | 702543487 | 1672 | 1672 | 1684 | 1672 | 1525 |
| 724 | 20250310 | 092300 | 699993243 | 1671 | 1683 | 1685 | 1671 | 945 |
| 725 | 20250310 | 092200 | 698403596 | 1677 | 1662 | 1677 | 1662 | 3523 |
| 726 | 20250310 | 092100 | 692516789 | 1662 | 1677 | 1677 | 1662 | 3215 |
| 727 | 20250310 | 092000 | 687170459 | 1677 | 1679 | 1679 | 1677 | 600 |
| 728 | 20250310 | 091900 | 686163459 | 1673 | 1678 | 1689 | 1651 | 12272 |
| 729 | 20250310 | 091800 | 665713852 | 1685 | 1690 | 1690 | 1685 | 2740 |
| 730 | 20250310 | 091700 | 661083412 | 1690 | 1670 | 1690 | 1670 | 24751 |
| 731 | 20250310 | 091600 | 619560262 | 1669 | 1668 | 1669 | 1668 | 2730 |
| 732 | 20250310 | 091500 | 615005623 | 1648 | 1656 | 1668 | 1648 | 6059 |
| 733 | 20250310 | 091400 | 604961606 | 1656 | 1639 | 1656 | 1634 | 18233 |
| 734 | 20250310 | 091300 | 574976245 | 1647 | 1636 | 1655 | 1636 | 6381 |
| 735 | 20250310 | 091200 | 564501368 | 1636 | 1623 | 1637 | 1613 | 14041 |
| 736 | 20250310 | 091100 | 541616695 | 1620 | 1622 | 1624 | 1613 | 11722 |
| 737 | 20250310 | 091000 | 522678920 | 1622 | 1624 | 1636 | 1614 | 22189 |
| 738 | 20250310 | 090900 | 486733658 | 1624 | 1672 | 1672 | 1620 | 35568 |
| 739 | 20250310 | 090800 | 428160432 | 1672 | 1640 | 1676 | 1640 | 8277 |
| 740 | 20250310 | 090700 | 414471858 | 1640 | 1648 | 1652 | 1620 | 30672 |
| 741 | 20250310 | 090600 | 364409746 | 1647 | 1635 | 1689 | 1620 | 45682 |
| 742 | 20250310 | 090500 | 289408451 | 1611 | 1611 | 1611 | 1611 | 0 |
| 743 | 20250310 | 090400 | 289408451 | 1611 | 1599 | 1611 | 1590 | 12081 |
| 744 | 20250310 | 090300 | 270091574 | 1599 | 1520 | 1599 | 1505 | 42257 |
| 745 | 20250310 | 090200 | 204531299 | 1520 | 1490 | 1539 | 1490 | 137130 |
| 746 | 20250310 | 090100 | 0 | 1750 | 1750 | 1750 | 1750 | 0 |
| 747 | 20250310 | 090000 | 0 | 1750 | 1750 | 1750 | 1750 | 0 |