KissMeData/343090/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214700	16705255	2415	2415	2415	2415	1
3	20230602	214600	16705255	2415	2415	2415	2415	0
4	20230602	214500	16705255	2415	2415	2415	2415	0
5	20230602	214400	16705255	2415	2415	2415	2415	0
6	20230602	214300	16705255	2415	2415	2415	2415	0
7	20230602	214200	16705255	2415	2415	2415	2415	0
8	20230602	214100	16705255	2415	2415	2415	2415	0
9	20230602	214000	16705255	2415	2415	2415	2415	0
10	20230602	213900	16705255	2415	2415	2415	2415	0
11	20230602	213800	16705255	2415	2415	2415	2415	0
12	20230602	213700	16705255	2415	2415	2415	2415	0
13	20230602	213600	16705255	2415	2415	2415	2415	0
14	20230602	213500	16705255	2415	2415	2415	2415	0
15	20230602	213400	16705255	2415	2415	2415	2415	0
16	20230602	213300	16705255	2415	2415	2415	2415	0
17	20230602	213200	16705255	2415	2415	2415	2415	0
18	20230602	213100	16705255	2415	2415	2415	2415	0
19	20230602	213000	16705255	2415	2415	2415	2415	0
20	20230602	212900	16705255	2415	2415	2415	2415	0
21	20230602	212800	16705255	2415	2415	2415	2415	0
22	20230602	212700	16705255	2415	2415	2415	2415	0
23	20230602	212600	16705255	2415	2415	2415	2415	0
24	20230602	212500	16705255	2415	2415	2415	2415	0
25	20230602	212400	16705255	2415	2415	2415	2415	0
26	20230602	212300	16705255	2415	2415	2415	2415	0
27	20230602	212200	16705255	2415	2415	2415	2415	0
28	20230602	212100	16705255	2415	2415	2415	2415	0
29	20230602	212000	16705255	2415	2415	2415	2415	0
30	20230602	211900	16705255	2415	2415	2415	2415	0
31	20230602	211800	16705255	2415	2415	2415	2415	0
32	20230602	211700	16705255	2415	2415	2415	2415	1
33	20230602	211600	16705255	2415	2415	2415	2415	0
34	20230602	211500	16705255	2415	2415	2415	2415	0
35	20230602	211400	16705255	2415	2415	2415	2415	0
36	20230602	211300	16705255	2415	2415	2415	2415	0
37	20230602	211200	16705255	2415	2415	2415	2415	0
38	20230602	211100	16705255	2415	2415	2415	2415	0
39	20230602	211000	16705255	2415	2415	2415	2415	0
40	20230602	210900	16705255	2415	2415	2415	2415	0
41	20230602	210800	16705255	2415	2415	2415	2415	0
42	20230602	210700	16705255	2415	2415	2415	2415	0
43	20230602	210600	16705255	2415	2415	2415	2415	0
44	20230602	210500	16705255	2415	2415	2415	2415	0
45	20230602	210400	16705255	2415	2415	2415	2415	0
46	20230602	210300	16705255	2415	2415	2415	2415	0
47	20230602	210200	16705255	2415	2415	2415	2415	0
48	20230602	210100	16705255	2415	2415	2415	2415	0
49	20230602	210000	16705255	2415	2415	2415	2415	0
50	20230602	205900	16705255	2415	2415	2415	2415	0
51	20230602	205800	16705255	2415	2415	2415	2415	0
52	20230602	205700	16705255	2415	2415	2415	2415	0
53	20230602	205600	16705255	2415	2415	2415	2415	0
54	20230602	205500	16705255	2415	2415	2415	2415	0
55	20230602	205400	16705255	2415	2415	2415	2415	0
56	20230602	205300	16705255	2415	2415	2415	2415	0
57	20230602	205200	16705255	2415	2415	2415	2415	0
58	20230602	205100	16705255	2415	2415	2415	2415	0
59	20230602	205000	16705255	2415	2415	2415	2415	0
60	20230602	204900	16705255	2415	2415	2415	2415	0
61	20230602	204800	16705255	2415	2415	2415	2415	0
62	20230602	204700	16705255	2415	2415	2415	2415	1
63	20230602	204600	16705255	2415	2415	2415	2415	0
64	20230602	204500	16705255	2415	2415	2415	2415	0
65	20230602	204400	16705255	2415	2415	2415	2415	0
66	20230602	204300	16705255	2415	2415	2415	2415	0
67	20230602	204200	16705255	2415	2415	2415	2415	0
68	20230602	204100	16705255	2415	2415	2415	2415	0
69	20230602	204000	16705255	2415	2415	2415	2415	0
70	20230602	203900	16705255	2415	2415	2415	2415	0
71	20230602	203800	16705255	2415	2415	2415	2415	0
72	20230602	203700	16705255	2415	2415	2415	2415	0
73	20230602	203600	16705255	2415	2415	2415	2415	0
74	20230602	203500	16705255	2415	2415	2415	2415	0
75	20230602	203400	16705255	2415	2415	2415	2415	0
76	20230602	203300	16705255	2415	2415	2415	2415	0
77	20230602	203200	16705255	2415	2415	2415	2415	0
78	20230602	203100	16705255	2415	2415	2415	2415	0
79	20230602	203000	16705255	2415	2415	2415	2415	0
80	20230602	202900	16705255	2415	2415	2415	2415	0
81	20230602	202800	16705255	2415	2415	2415	2415	0
82	20230602	202700	16705255	2415	2415	2415	2415	0
83	20230602	202600	16705255	2415	2415	2415	2415	0
84	20230602	202500	16705255	2415	2415	2415	2415	0
85	20230602	202400	16705255	2415	2415	2415	2415	0
86	20230602	202300	16705255	2415	2415	2415	2415	0
87	20230602	202200	16705255	2415	2415	2415	2415	0
88	20230602	202100	16705255	2415	2415	2415	2415	0
89	20230602	202000	16705255	2415	2415	2415	2415	0
90	20230602	201900	16705255	2415	2415	2415	2415	0
91	20230602	201800	16705255	2415	2415	2415	2415	0
92	20230602	201700	16705255	2415	2415	2415	2415	1
93	20230602	201600	16705255	2415	2415	2415	2415	0
94	20230602	201500	16705255	2415	2415	2415	2415	0
95	20230602	201400	16705255	2415	2415	2415	2415	0
96	20230602	201300	16705255	2415	2415	2415	2415	0
97	20230602	201200	16705255	2415	2415	2415	2415	0
98	20230602	201100	16705255	2415	2415	2415	2415	0
99	20230602	201000	16705255	2415	2415	2415	2415	0
100	20230602	200900	16705255	2415	2415	2415	2415	0
101	20230602	200800	16705255	2415	2415	2415	2415	0
102	20230602	200700	16705255	2415	2415	2415	2415	0
103	20230602	200600	16705255	2415	2415	2415	2415	0
104	20230602	200500	16705255	2415	2415	2415	2415	0
105	20230602	200400	16705255	2415	2415	2415	2415	0
106	20230602	200300	16705255	2415	2415	2415	2415	0
107	20230602	200200	16705255	2415	2415	2415	2415	0
108	20230602	200100	16705255	2415	2415	2415	2415	0
109	20230602	200000	16705255	2415	2415	2415	2415	0
110	20230602	195900	16705255	2415	2415	2415	2415	0
111	20230602	195800	16705255	2415	2415	2415	2415	0
112	20230602	195700	16705255	2415	2415	2415	2415	0
113	20230602	195600	16705255	2415	2415	2415	2415	0
114	20230602	195500	16705255	2415	2415	2415	2415	0
115	20230602	195400	16705255	2415	2415	2415	2415	0
116	20230602	195300	16705255	2415	2415	2415	2415	0
117	20230602	195200	16705255	2415	2415	2415	2415	0
118	20230602	195100	16705255	2415	2415	2415	2415	0
119	20230602	195000	16705255	2415	2415	2415	2415	0
120	20230602	194900	16705255	2415	2415	2415	2415	0
121	20230602	194800	16705255	2415	2415	2415	2415	0
122	20230602	194700	16705255	2415	2415	2415	2415	1
123	20230602	194600	16705255	2415	2415	2415	2415	0
124	20230602	194500	16705255	2415	2415	2415	2415	0
125	20230602	194400	16705255	2415	2415	2415	2415	0
126	20230602	194300	16705255	2415	2415	2415	2415	0
127	20230602	194200	16705255	2415	2415	2415	2415	0
128	20230602	194100	16705255	2415	2415	2415	2415	0
129	20230602	194000	16705255	2415	2415	2415	2415	0
130	20230602	193900	16705255	2415	2415	2415	2415	0
131	20230602	193800	16705255	2415	2415	2415	2415	0
132	20230602	193700	16705255	2415	2415	2415	2415	0
133	20230602	193600	16705255	2415	2415	2415	2415	0
134	20230602	193500	16705255	2415	2415	2415	2415	0
135	20230602	193400	16705255	2415	2415	2415	2415	0
136	20230602	193300	16705255	2415	2415	2415	2415	0
137	20230602	193200	16705255	2415	2415	2415	2415	0
138	20230602	193100	16705255	2415	2415	2415	2415	0
139	20230602	193000	16705255	2415	2415	2415	2415	0
140	20230602	192900	16705255	2415	2415	2415	2415	0
141	20230602	192800	16705255	2415	2415	2415	2415	0
142	20230602	192700	16705255	2415	2415	2415	2415	0
143	20230602	192600	16705255	2415	2415	2415	2415	0
144	20230602	192500	16705255	2415	2415	2415	2415	0
145	20230602	192400	16705255	2415	2415	2415	2415	0
146	20230602	192300	16705255	2415	2415	2415	2415	0
147	20230602	192200	16705255	2415	2415	2415	2415	0
148	20230602	192100	16705255	2415	2415	2415	2415	0
149	20230602	192000	16705255	2415	2415	2415	2415	0
150	20230602	191900	16705255	2415	2415	2415	2415	0
151	20230602	191800	16705255	2415	2415	2415	2415	0
152	20230602	191700	16705255	2415	2415	2415	2415	1
153	20230602	191600	16705255	2415	2415	2415	2415	0
154	20230602	191500	16705255	2415	2415	2415	2415	0
155	20230602	191400	16705255	2415	2415	2415	2415	0
156	20230602	191300	16705255	2415	2415	2415	2415	0
157	20230602	191200	16705255	2415	2415	2415	2415	0
158	20230602	191100	16705255	2415	2415	2415	2415	0
159	20230602	191000	16705255	2415	2415	2415	2415	0
160	20230602	190900	16705255	2415	2415	2415	2415	0
161	20230602	190800	16705255	2415	2415	2415	2415	0
162	20230602	190700	16705255	2415	2415	2415	2415	0
163	20230602	190600	16705255	2415	2415	2415	2415	0
164	20230602	190500	16705255	2415	2415	2415	2415	0
165	20230602	190400	16705255	2415	2415	2415	2415	0
166	20230602	190300	16705255	2415	2415	2415	2415	0
167	20230602	190200	16705255	2415	2415	2415	2415	0
168	20230602	190100	16705255	2415	2415	2415	2415	0
169	20230602	190000	16705255	2415	2415	2415	2415	0
170	20230602	185900	16705255	2415	2415	2415	2415	0
171	20230602	185800	16705255	2415	2415	2415	2415	0
172	20230602	185700	16705255	2415	2415	2415	2415	0
173	20230602	185600	16705255	2415	2415	2415	2415	0
174	20230602	185500	16705255	2415	2415	2415	2415	0
175	20230602	185400	16705255	2415	2415	2415	2415	0
176	20230602	185300	16705255	2415	2415	2415	2415	0
177	20230602	185200	16705255	2415	2415	2415	2415	0
178	20230602	185100	16705255	2415	2415	2415	2415	0
179	20230602	185000	16705255	2415	2415	2415	2415	0
180	20230602	184900	16705255	2415	2415	2415	2415	0
181	20230602	184800	16705255	2415	2415	2415	2415	0
182	20230602	184700	16705255	2415	2415	2415	2415	1
183	20230602	184600	16705255	2415	2415	2415	2415	0
184	20230602	184500	16705255	2415	2415	2415	2415	0
185	20230602	184400	16705255	2415	2415	2415	2415	0
186	20230602	184300	16705255	2415	2415	2415	2415	0
187	20230602	184200	16705255	2415	2415	2415	2415	0
188	20230602	184100	16705255	2415	2415	2415	2415	0
189	20230602	184000	16705255	2415	2415	2415	2415	0
190	20230602	183900	16705255	2415	2415	2415	2415	0
191	20230602	183800	16705255	2415	2415	2415	2415	0
192	20230602	183700	16705255	2415	2415	2415	2415	0
193	20230602	183600	16705255	2415	2415	2415	2415	0
194	20230602	183500	16705255	2415	2415	2415	2415	0
195	20230602	183400	16705255	2415	2415	2415	2415	0
196	20230602	183300	16705255	2415	2415	2415	2415	0
197	20230602	183200	16705255	2415	2415	2415	2415	0
198	20230602	183100	16705255	2415	2415	2415	2415	0
199	20230602	183000	16705255	2415	2415	2415	2415	0
200	20230602	182900	16705255	2415	2415	2415	2415	0
201	20230602	182800	16705255	2415	2415	2415	2415	0
202	20230602	182700	16705255	2415	2415	2415	2415	0
203	20230602	182600	16705255	2415	2415	2415	2415	0
204	20230602	182500	16705255	2415	2415	2415	2415	0
205	20230602	182400	16705255	2415	2415	2415	2415	0
206	20230602	182300	16705255	2415	2415	2415	2415	0
207	20230602	182200	16705255	2415	2415	2415	2415	0
208	20230602	182100	16705255	2415	2415	2415	2415	0
209	20230602	182000	16705255	2415	2415	2415	2415	0
210	20230602	181900	16705255	2415	2415	2415	2415	0
211	20230602	181800	16705255	2415	2415	2415	2415	0
212	20230602	181700	16705255	2415	2415	2415	2415	1
213	20230602	181600	16705255	2415	2415	2415	2415	0
214	20230602	181500	16705255	2415	2415	2415	2415	0
215	20230602	181400	16705255	2415	2415	2415	2415	0
216	20230602	181300	16705255	2415	2415	2415	2415	0
217	20230602	181200	16705255	2415	2415	2415	2415	0
218	20230602	181100	16705255	2415	2415	2415	2415	0
219	20230602	181000	16705255	2415	2415	2415	2415	0
220	20230602	180900	16705255	2415	2415	2415	2415	0
221	20230602	180800	16705255	2415	2415	2415	2415	0
222	20230602	180700	16705255	2415	2415	2415	2415	0
223	20230602	180600	16705255	2415	2415	2415	2415	0
224	20230602	180500	16705255	2415	2415	2415	2415	0
225	20230602	180400	16705255	2415	2415	2415	2415	0
226	20230602	180300	16705255	2415	2415	2415	2415	0
227	20230602	180200	16705255	2415	2415	2415	2415	0
228	20230602	180100	16705255	2415	2415	2415	2415	0
229	20230602	180000	16705255	2415	2415	2415	2415	0
230	20230602	175900	16705255	2415	2415	2415	2415	0
231	20230602	175800	16705255	2415	2415	2415	2415	0
232	20230602	175700	16705255	2415	2415	2415	2415	0
233	20230602	175600	16705255	2415	2415	2415	2415	0
234	20230602	175500	16705255	2415	2415	2415	2415	0
235	20230602	175400	16705255	2415	2415	2415	2415	0
236	20230602	175300	16705255	2415	2415	2415	2415	0
237	20230602	175200	16705255	2415	2415	2415	2415	0
238	20230602	175100	16705255	2415	2415	2415	2415	0
239	20230602	175000	16705255	2415	2415	2415	2415	0
240	20230602	174900	16705255	2415	2415	2415	2415	0
241	20230602	174800	16705255	2415	2415	2415	2415	0
242	20230602	174700	16705255	2415	2415	2415	2415	1
243	20230602	174600	16705255	2415	2415	2415	2415	0
244	20230602	174500	16705255	2415	2415	2415	2415	0
245	20230602	174400	16705255	2415	2415	2415	2415	0
246	20230602	174300	16705255	2415	2415	2415	2415	0
247	20230602	174200	16705255	2415	2415	2415	2415	0
248	20230602	174100	16705255	2415	2415	2415	2415	0
249	20230602	174000	16705255	2415	2415	2415	2415	0
250	20230602	173900	16705255	2415	2415	2415	2415	0
251	20230602	173800	16705255	2415	2415	2415	2415	0
252	20230602	173700	16705255	2415	2415	2415	2415	0
253	20230602	173600	16705255	2415	2415	2415	2415	0
254	20230602	173500	16705255	2415	2415	2415	2415	0
255	20230602	173400	16705255	2415	2415	2415	2415	0
256	20230602	173300	16705255	2415	2415	2415	2415	0
257	20230602	173200	16705255	2415	2415	2415	2415	0
258	20230602	173100	16705255	2415	2415	2415	2415	0
259	20230602	173000	16705255	2415	2415	2415	2415	0
260	20230602	172900	16705255	2415	2415	2415	2415	0
261	20230602	172800	16705255	2415	2415	2415	2415	0
262	20230602	172700	16705255	2415	2415	2415	2415	0
263	20230602	172600	16705255	2415	2415	2415	2415	0
264	20230602	172500	16705255	2415	2415	2415	2415	0
265	20230602	172400	16705255	2415	2415	2415	2415	0
266	20230602	172300	16705255	2415	2415	2415	2415	0
267	20230602	172200	16705255	2415	2415	2415	2415	0
268	20230602	172100	16705255	2415	2415	2415	2415	0
269	20230602	172000	16705255	2415	2415	2415	2415	0
270	20230602	171900	16705255	2415	2415	2415	2415	0
271	20230602	171800	16705255	2415	2415	2415	2415	0
272	20230602	171700	16705255	2415	2415	2415	2415	1
273	20230602	171600	16705255	2415	2415	2415	2415	0
274	20230602	171500	16705255	2415	2415	2415	2415	0
275	20230602	171400	16705255	2415	2415	2415	2415	0
276	20230602	171300	16705255	2415	2415	2415	2415	0
277	20230602	171200	16705255	2415	2415	2415	2415	0
278	20230602	171100	16705255	2415	2415	2415	2415	0
279	20230602	171000	16705255	2415	2415	2415	2415	0
280	20230602	170900	16705255	2415	2415	2415	2415	0
281	20230602	170800	16705255	2415	2415	2415	2415	0
282	20230602	170700	16705255	2415	2415	2415	2415	0
283	20230602	170600	16705255	2415	2415	2415	2415	0
284	20230602	170500	16705255	2415	2415	2415	2415	0
285	20230602	170400	16705255	2415	2415	2415	2415	0
286	20230602	170300	16705255	2415	2415	2415	2415	0
287	20230602	170200	16705255	2415	2415	2415	2415	0
288	20230602	170100	16705255	2415	2415	2415	2415	0
289	20230602	170000	16705255	2415	2415	2415	2415	0
290	20230602	165900	16705255	2415	2415	2415	2415	0
291	20230602	165800	16705255	2415	2415	2415	2415	0
292	20230602	165700	16705255	2415	2415	2415	2415	0
293	20230602	165600	16705255	2415	2415	2415	2415	0
294	20230602	165500	16705255	2415	2415	2415	2415	0
295	20230602	165400	16705255	2415	2415	2415	2415	0
296	20230602	165300	16705255	2415	2415	2415	2415	0
297	20230602	165200	16705255	2415	2415	2415	2415	0
298	20230602	165100	16705255	2415	2415	2415	2415	0
299	20230602	165000	16705255	2415	2415	2415	2415	0
300	20230602	164900	16705255	2415	2415	2415	2415	0
301	20230602	164800	16705255	2415	2415	2415	2415	0
302	20230602	164700	16705255	2415	2415	2415	2415	1
303	20230602	164600	16705255	2415	2415	2415	2415	0
304	20230602	164500	16705255	2415	2415	2415	2415	0
305	20230602	164400	16705255	2415	2415	2415	2415	0
306	20230602	164300	16705255	2415	2415	2415	2415	0
307	20230602	164200	16705255	2415	2415	2415	2415	0
308	20230602	164100	16705255	2415	2415	2415	2415	0
309	20230602	164000	16705255	2415	2415	2415	2415	0
310	20230602	163900	16705255	2415	2415	2415	2415	0
311	20230602	163800	16705255	2415	2415	2415	2415	0
312	20230602	163700	16705255	2415	2415	2415	2415	0
313	20230602	163600	16705255	2415	2415	2415	2415	0
314	20230602	163500	16705255	2415	2415	2415	2415	0
315	20230602	163400	16705255	2415	2415	2415	2415	0
316	20230602	163300	16705255	2415	2415	2415	2415	0
317	20230602	163200	16705255	2415	2415	2415	2415	0
318	20230602	163100	16705255	2415	2415	2415	2415	0
319	20230602	163000	16705255	2415	2415	2415	2415	0
320	20230602	162900	16705255	2415	2415	2415	2415	0
321	20230602	162800	16705255	2415	2415	2415	2415	0
322	20230602	162700	16705255	2415	2415	2415	2415	0
323	20230602	162600	16705255	2415	2415	2415	2415	0
324	20230602	162500	16705255	2415	2415	2415	2415	0
325	20230602	162400	16705255	2415	2415	2415	2415	0
326	20230602	162300	16705255	2415	2415	2415	2415	0
327	20230602	162200	16705255	2415	2415	2415	2415	0
328	20230602	162100	16705255	2415	2415	2415	2415	0
329	20230602	162000	16705255	2415	2415	2415	2415	0
330	20230602	161900	16705255	2415	2415	2415	2415	0
331	20230602	161800	16705255	2415	2415	2415	2415	0
332	20230602	161700	16705255	2415	2415	2415	2415	1
333	20230602	161600	16705255	2415	2415	2415	2415	0
334	20230602	161500	16705255	2415	2415	2415	2415	0
335	20230602	161400	16705255	2415	2415	2415	2415	0
336	20230602	161300	16705255	2415	2415	2415	2415	0
337	20230602	161200	16705255	2415	2415	2415	2415	0
338	20230602	161100	16705255	2415	2415	2415	2415	0
339	20230602	161000	16705255	2415	2415	2415	2415	0
340	20230602	160900	16705255	2415	2415	2415	2415	0
341	20230602	160800	16705255	2415	2415	2415	2415	0
342	20230602	160700	16705255	2415	2415	2415	2415	0
343	20230602	160600	16705255	2415	2415	2415	2415	0
344	20230602	160500	16705255	2415	2415	2415	2415	0
345	20230602	160400	16705255	2415	2415	2415	2415	0
346	20230602	160300	16705255	2415	2415	2415	2415	0
347	20230602	160200	16705255	2415	2415	2415	2415	0
348	20230602	160100	16705255	2415	2415	2415	2415	0
349	20230602	160000	16705255	2415	2415	2415	2415	0
350	20230602	155900	16705255	2415	2415	2415	2415	0
351	20230602	155800	16705255	2415	2415	2415	2415	0
352	20230602	155700	16705255	2415	2415	2415	2415	0
353	20230602	155600	16705255	2415	2415	2415	2415	0
354	20230602	155500	16705255	2415	2415	2415	2415	0
355	20230602	155400	16705255	2415	2415	2415	2415	0
356	20230602	155300	16705255	2415	2415	2415	2415	0
357	20230602	155200	16705255	2415	2415	2415	2415	0
358	20230602	155100	16705255	2415	2415	2415	2415	0
359	20230602	155000	16705255	2415	2415	2415	2415	0
360	20230602	154900	16705255	2415	2415	2415	2415	0
361	20230602	154800	16705255	2415	2415	2415	2415	0
362	20230602	154700	16705255	2415	2415	2415	2415	1
363	20230602	154600	16705255	2415	2415	2415	2415	0
364	20230602	154500	16705255	2415	2415	2415	2415	0
365	20230602	154400	16705255	2415	2415	2415	2415	0
366	20230602	154300	16705255	2415	2415	2415	2415	0
367	20230602	154200	16705255	2415	2415	2415	2415	0
368	20230602	154100	16705255	2415	2415	2415	2415	0
369	20230602	154000	16705255	2415	2415	2415	2415	0
370	20230602	153900	16705255	2415	2415	2415	2415	0
371	20230602	153800	16705255	2415	2415	2415	2415	0
372	20230602	153700	16705255	2415	2415	2415	2415	0
373	20230602	153600	16705255	2415	2415	2415	2415	0
374	20230602	153500	16705255	2415	2415	2415	2415	0
375	20230602	153400	16705255	2415	2415	2415	2415	0
376	20230602	153300	16705255	2415	2415	2415	2415	0
377	20230602	153200	16705255	2415	2415	2415	2415	0
378	20230602	153100	16705255	2415	2415	2415	2415	0
379	20230602	153000	16705255	2415	2415	2415	2415	0
380	20230602	152900	16705255	2415	2415	2415	2415	0
381	20230602	152800	16705255	2415	2415	2415	2415	0
382	20230602	152700	16705255	2415	2415	2415	2415	0
383	20230602	152600	16705255	2415	2415	2415	2415	0
384	20230602	152500	16705255	2415	2415	2415	2415	0
385	20230602	152400	16705255	2415	2415	2415	2415	0
386	20230602	152300	16705255	2415	2415	2415	2415	0
387	20230602	152200	16705255	2415	2415	2415	2415	0
388	20230602	152100	16705255	2415	2415	2415	2415	0
389	20230602	152000	16705255	2415	2415	2415	2415	0
390	20230602	151900	16705255	2415	2415	2415	2415	0
391	20230602	151800	16705255	2415	2415	2415	2415	0
392	20230602	151700	16705255	2415	2415	2415	2415	0
393	20230602	151600	16705255	2415	2415	2415	2415	0
394	20230602	151500	16705255	2415	2415	2415	2415	0
395	20230602	151400	16705255	2415	2415	2415	2415	1
396	20230602	151300	16702840	2400	2420	2420	2400	301
397	20230602	151200	15980420	2400	2400	2400	2400	0
398	20230602	151100	15980420	2400	2400	2400	2400	0
399	20230602	151000	15980420	2400	2400	2400	2400	0
400	20230602	150900	15980420	2400	2400	2400	2400	5
401	20230602	150800	15968420	2425	2425	2425	2425	0
402	20230602	150700	15968420	2425	2425	2425	2425	0
403	20230602	150600	15968420	2425	2425	2425	2425	0
404	20230602	150500	15968420	2425	2425	2425	2425	0
405	20230602	150400	15968420	2425	2425	2425	2425	0
406	20230602	150300	15968420	2425	2425	2425	2425	0
407	20230602	150200	15968420	2425	2425	2425	2425	0
408	20230602	150100	15968420	2425	2425	2425	2425	0
409	20230602	150000	15968420	2425	2425	2425	2425	0
410	20230602	145900	15968420	2425	2425	2425	2425	0
411	20230602	145800	15968420	2425	2425	2425	2425	0
412	20230602	145700	15968420	2425	2425	2425	2425	0
413	20230602	145600	15968420	2425	2425	2425	2425	0
414	20230602	145500	15968420	2425	2425	2425	2425	0
415	20230602	145400	15968420	2425	2425	2425	2425	0
416	20230602	145300	15968420	2425	2425	2425	2425	0
417	20230602	145200	15968420	2425	2425	2425	2425	0
418	20230602	145100	15968420	2425	2425	2425	2425	0
419	20230602	145000	15968420	2425	2425	2425	2425	0
420	20230602	144900	15968420	2425	2425	2425	2425	0
421	20230602	144800	15968420	2425	2425	2425	2425	0
422	20230602	144700	15968420	2425	2425	2425	2425	0
423	20230602	144600	15968420	2425	2425	2425	2425	0
424	20230602	144500	15968420	2425	2425	2425	2425	0
425	20230602	144400	15968420	2425	2425	2425	2425	0
426	20230602	144300	15968420	2425	2425	2425	2425	0
427	20230602	144200	15968420	2425	2425	2425	2425	0
428	20230602	144100	15968420	2425	2425	2425	2425	0
429	20230602	144000	15968420	2425	2425	2425	2425	0
430	20230602	143900	15968420	2425	2425	2425	2425	0
431	20230602	143800	15968420	2425	2425	2425	2425	0
432	20230602	143700	15968420	2425	2425	2425	2425	0
433	20230602	143600	15968420	2425	2425	2425	2425	0
434	20230602	143500	15968420	2425	2425	2425	2425	0
435	20230602	143400	15968420	2425	2425	2425	2425	0
436	20230602	143300	15968420	2425	2425	2425	2425	4
437	20230602	143200	15958720	2430	2430	2430	2430	0
438	20230602	143100	15958720	2430	2430	2430	2430	0
439	20230602	143000	15958720	2430	2430	2430	2430	0
440	20230602	142900	15958720	2430	2430	2430	2430	0
441	20230602	142800	15958720	2430	2430	2430	2430	1
442	20230602	142700	15956290	2390	2390	2390	2390	0
443	20230602	142600	15956290	2390	2390	2390	2390	0
444	20230602	142500	15956290	2390	2390	2390	2390	0
445	20230602	142400	15956290	2390	2395	2395	2390	1050
446	20230602	142300	13446140	2400	2400	2400	2400	0
447	20230602	142200	13446140	2400	2400	2400	2400	0
448	20230602	142100	13446140	2400	2400	2400	2400	0
449	20230602	142000	13446140	2400	2400	2400	2400	0
450	20230602	141900	13446140	2400	2400	2400	2400	0
451	20230602	141800	13446140	2400	2400	2400	2400	0
452	20230602	141700	13446140	2400	2400	2400	2400	0
453	20230602	141600	13446140	2400	2400	2400	2400	0
454	20230602	141500	13446140	2400	2400	2400	2400	0
455	20230602	141400	13446140	2400	2400	2400	2400	0
456	20230602	141300	13446140	2400	2400	2400	2400	0
457	20230602	141200	13446140	2400	2400	2400	2400	0
458	20230602	141100	13446140	2400	2400	2400	2400	0
459	20230602	141000	13446140	2400	2400	2400	2400	0
460	20230602	140900	13446140	2400	2400	2400	2400	0
461	20230602	140800	13446140	2400	2400	2400	2400	0
462	20230602	140700	13446140	2400	2400	2400	2400	0
463	20230602	140600	13446140	2400	2400	2400	2400	0
464	20230602	140500	13446140	2400	2400	2400	2400	0
465	20230602	140400	13446140	2400	2400	2400	2400	9
466	20230602	140300	13424540	2400	2400	2400	2400	0
467	20230602	140200	13424540	2400	2400	2400	2400	0
468	20230602	140100	13424540	2400	2400	2400	2400	0
469	20230602	140000	13424540	2400	2400	2400	2400	0
470	20230602	135900	13424540	2400	2400	2400	2400	0
471	20230602	135800	13424540	2400	2400	2400	2400	0
472	20230602	135700	13424540	2400	2400	2400	2400	0
473	20230602	135600	13424540	2400	2400	2400	2400	0
474	20230602	135500	13424540	2400	2400	2400	2400	0
475	20230602	135400	13424540	2400	2400	2400	2400	0
476	20230602	135300	13424540	2400	2400	2400	2400	0
477	20230602	135200	13424540	2400	2400	2400	2400	0
478	20230602	135100	13424540	2400	2400	2400	2400	0
479	20230602	135000	13424540	2400	2400	2400	2400	80
480	20230602	134900	13232540	2430	2430	2430	2430	0
481	20230602	134800	13232540	2430	2430	2430	2430	0
482	20230602	134700	13232540	2430	2430	2430	2430	0
483	20230602	134600	13232540	2430	2430	2430	2430	0
484	20230602	134500	13232540	2430	2430	2430	2430	0
485	20230602	134400	13232540	2430	2430	2430	2430	0
486	20230602	134300	13232540	2430	2430	2430	2430	0
487	20230602	134200	13232540	2430	2430	2430	2430	0
488	20230602	134100	13232540	2430	2430	2430	2430	0
489	20230602	134000	13232540	2430	2430	2430	2430	0
490	20230602	133900	13232540	2430	2430	2430	2430	0
491	20230602	133800	13232540	2430	2430	2430	2430	0
492	20230602	133700	13232540	2430	2430	2430	2430	0
493	20230602	133600	13232540	2430	2430	2430	2430	0
494	20230602	133500	13232540	2430	2430	2430	2430	0
495	20230602	133400	13232540	2430	2430	2430	2430	0
496	20230602	133300	13232540	2430	2430	2430	2430	0
497	20230602	133200	13232540	2430	2430	2430	2430	0
498	20230602	133100	13232540	2430	2430	2430	2430	500
499	20230602	133000	12017540	2430	2430	2430	2430	0
500	20230602	132900	12017540	2430	2430	2430	2430	0
501	20230602	132800	12017540	2430	2430	2430	2430	4
502	20230602	132700	12007820	2400	2400	2400	2400	0
503	20230602	132600	12007820	2400	2400	2400	2400	0
504	20230602	132500	12007820	2400	2400	2400	2400	0
505	20230602	132400	12007820	2400	2400	2400	2400	90
506	20230602	132300	11791820	2400	2400	2400	2400	0
507	20230602	132200	11791820	2400	2400	2400	2400	0
508	20230602	132100	11791820	2400	2400	2400	2400	0
509	20230602	132000	11791820	2400	2400	2400	2400	0
510	20230602	131900	11791820	2400	2400	2400	2400	0
511	20230602	131800	11791820	2400	2400	2400	2400	0
512	20230602	131700	11791820	2400	2400	2400	2400	0
513	20230602	131600	11791820	2400	2400	2400	2400	0
514	20230602	131500	11791820	2400	2400	2400	2400	0
515	20230602	131400	11791820	2400	2400	2400	2400	0
516	20230602	131300	11791820	2400	2400	2400	2400	0
517	20230602	131200	11791820	2400	2400	2400	2400	10
518	20230602	131100	11767820	2400	2400	2400	2400	0
519	20230602	131000	11767820	2400	2400	2400	2400	0
520	20230602	130900	11767820	2400	2400	2400	2400	300
521	20230602	130800	11047820	2400	2400	2400	2400	38
522	20230602	130700	10956620	2400	2400	2400	2400	28
523	20230602	130600	10889420	2400	2400	2400	2400	26
524	20230602	130500	10827020	2395	2395	2395	2395	0
525	20230602	130400	10827020	2395	2400	2400	2395	501
526	20230602	130300	9627120	2400	2400	2400	2400	0
527	20230602	130200	9627120	2400	2400	2400	2400	2
528	20230602	130100	9622320	2400	2400	2400	2400	0
529	20230602	130000	9622320	2400	2400	2400	2400	0
530	20230602	125900	9622320	2400	2400	2400	2400	0
531	20230602	125800	9622320	2400	2400	2400	2400	0
532	20230602	125700	9622320	2400	2400	2400	2400	0
533	20230602	125600	9622320	2400	2400	2400	2400	900
534	20230602	125500	7462320	2400	2400	2400	2400	0
535	20230602	125400	7462320	2400	2400	2400	2400	0
536	20230602	125300	7462320	2400	2400	2400	2400	0
537	20230602	125200	7462320	2400	2400	2400	2400	0
538	20230602	125100	7462320	2400	2400	2400	2400	0
539	20230602	125000	7462320	2400	2400	2400	2400	2
540	20230602	124900	7457520	2400	2400	2400	2400	0
541	20230602	124800	7457520	2400	2400	2400	2400	0
542	20230602	124700	7457520	2400	2400	2400	2400	0
543	20230602	124600	7457520	2400	2400	2400	2400	0
544	20230602	124500	7457520	2400	2400	2400	2400	0
545	20230602	124400	7457520	2400	2400	2400	2400	0
546	20230602	124300	7457520	2400	2400	2400	2400	0
547	20230602	124200	7457520	2400	2400	2400	2400	0
548	20230602	124100	7457520	2400	2410	2410	2400	3
549	20230602	124000	7450305	2430	2430	2430	2430	0
550	20230602	123900	7450305	2430	2430	2430	2430	0
551	20230602	123800	7450305	2430	2430	2430	2430	0
552	20230602	123700	7450305	2430	2430	2430	2430	0
553	20230602	123600	7450305	2430	2430	2430	2430	0
554	20230602	123500	7450305	2430	2430	2430	2430	1
555	20230602	123400	7447875	2410	2410	2410	2410	0
556	20230602	123300	7447875	2410	2410	2410	2410	0
557	20230602	123200	7447875	2410	2410	2410	2410	0
558	20230602	123100	7447875	2410	2410	2410	2410	199
559	20230602	123000	6968285	2395	2395	2395	2395	0
560	20230602	122900	6968285	2395	2395	2395	2395	0
561	20230602	122800	6968285	2395	2395	2395	2395	0
562	20230602	122700	6968285	2395	2395	2395	2395	0
563	20230602	122600	6968285	2395	2395	2395	2395	0
564	20230602	122500	6968285	2395	2395	2395	2395	0
565	20230602	122400	6968285	2395	2395	2395	2395	0
566	20230602	122300	6968285	2395	2395	2395	2395	0
567	20230602	122200	6968285	2395	2395	2395	2395	0
568	20230602	122100	6968285	2395	2395	2395	2395	0
569	20230602	122000	6968285	2395	2395	2395	2395	0
570	20230602	121900	6968285	2395	2395	2395	2395	0
571	20230602	121800	6968285	2395	2395	2395	2395	0
572	20230602	121700	6968285	2395	2395	2395	2395	0
573	20230602	121600	6968285	2395	2395	2395	2395	0
574	20230602	121500	6968285	2395	2395	2395	2395	0
575	20230602	121400	6968285	2395	2395	2395	2395	0
576	20230602	121300	6968285	2395	2395	2395	2395	0
577	20230602	121200	6968285	2395	2395	2395	2395	0
578	20230602	121100	6968285	2395	2395	2395	2395	0
579	20230602	121000	6968285	2395	2395	2395	2395	0
580	20230602	120900	6968285	2395	2395	2395	2395	0
581	20230602	120800	6968285	2395	2395	2395	2395	0
582	20230602	120700	6968285	2395	2395	2395	2395	0
583	20230602	120600	6968285	2395	2395	2395	2395	0
584	20230602	120500	6968285	2395	2395	2395	2395	0
585	20230602	120400	6968285	2395	2395	2395	2395	0
586	20230602	120300	6968285	2395	2400	2400	2395	12
587	20230602	120200	6939540	2410	2410	2410	2410	0
588	20230602	120100	6939540	2410	2410	2410	2410	0
589	20230602	120000	6939540	2410	2410	2410	2410	0
590	20230602	115900	6939540	2410	2410	2410	2410	0
591	20230602	115800	6939540	2410	2410	2410	2410	0
592	20230602	115700	6939540	2410	2410	2410	2410	0
593	20230602	115600	6939540	2410	2410	2410	2410	0
594	20230602	115500	6939540	2410	2410	2410	2410	0
595	20230602	115400	6939540	2410	2410	2410	2410	0
596	20230602	115300	6939540	2410	2410	2410	2410	1
597	20230602	115200	6937130	2470	2470	2470	2470	0
598	20230602	115100	6937130	2470	2470	2470	2470	0
599	20230602	115000	6937130	2470	2470	2470	2470	0
600	20230602	114900	6937130	2470	2470	2470	2470	1
601	20230602	114800	6934660	2390	2390	2390	2390	0
602	20230602	114700	6934660	2390	2395	2395	2390	948
603	20230602	114600	4667750	2400	2400	2400	2400	0
604	20230602	114500	4667750	2400	2400	2400	2400	0
605	20230602	114400	4667750	2400	2400	2400	2400	0
606	20230602	114300	4667750	2400	2400	2400	2400	0
607	20230602	114200	4667750	2400	2400	2400	2400	0
608	20230602	114100	4667750	2400	2400	2400	2400	0
609	20230602	114000	4667750	2400	2400	2400	2400	45
610	20230602	113900	4559750	2400	2400	2400	2400	0
611	20230602	113800	4559750	2400	2400	2400	2400	0
612	20230602	113700	4559750	2400	2400	2400	2400	0
613	20230602	113600	4559750	2400	2400	2400	2400	0
614	20230602	113500	4559750	2400	2400	2400	2400	0
615	20230602	113400	4559750	2400	2400	2400	2400	0
616	20230602	113300	4559750	2400	2400	2400	2400	0
617	20230602	113200	4559750	2400	2400	2400	2400	0
618	20230602	113100	4559750	2400	2400	2400	2400	0
619	20230602	113000	4559750	2400	2400	2400	2400	0
620	20230602	112900	4559750	2400	2400	2400	2400	0
621	20230602	112800	4559750	2400	2400	2400	2400	0
622	20230602	112700	4559750	2400	2400	2400	2400	0
623	20230602	112600	4559750	2400	2400	2400	2400	0
624	20230602	112500	4559750	2400	2400	2400	2400	0
625	20230602	112400	4559750	2400	2400	2400	2400	0
626	20230602	112300	4559750	2400	2400	2400	2400	0
627	20230602	112200	4559750	2400	2400	2400	2400	0
628	20230602	112100	4559750	2400	2400	2400	2400	0
629	20230602	112000	4559750	2400	2400	2400	2400	0
630	20230602	111900	4559750	2400	2400	2400	2400	200
631	20230602	111800	4079750	2400	2400	2400	2400	0
632	20230602	111700	4079750	2400	2400	2400	2400	0
633	20230602	111600	4079750	2400	2400	2400	2400	0
634	20230602	111500	4079750	2400	2400	2400	2400	0
635	20230602	111400	4079750	2400	2400	2400	2400	0
636	20230602	111300	4079750	2400	2400	2400	2400	0
637	20230602	111200	4079750	2400	2400	2400	2400	0
638	20230602	111100	4079750	2400	2400	2400	2400	0
639	20230602	111000	4079750	2400	2400	2400	2400	0
640	20230602	110900	4079750	2400	2400	2400	2400	20
641	20230602	110800	4031750	2400	2400	2400	2400	0
642	20230602	110700	4031750	2400	2400	2400	2400	0
643	20230602	110600	4031750	2400	2400	2400	2400	0
644	20230602	110500	4031750	2400	2400	2400	2400	0
645	20230602	110400	4031750	2400	2400	2400	2400	0
646	20230602	110300	4031750	2400	2400	2400	2400	0
647	20230602	110200	4031750	2400	2400	2400	2400	0
648	20230602	110100	4031750	2400	2400	2400	2400	0
649	20230602	110000	4031750	2400	2400	2400	2400	0
650	20230602	105900	4031750	2400	2400	2400	2400	0
651	20230602	105800	4031750	2400	2400	2400	2400	0
652	20230602	105700	4031750	2400	2400	2400	2400	0
653	20230602	105600	4031750	2400	2400	2400	2400	0
654	20230602	105500	4031750	2400	2400	2400	2400	0
655	20230602	105400	4031750	2400	2400	2400	2400	0
656	20230602	105300	4031750	2400	2400	2400	2400	0
657	20230602	105200	4031750	2400	2400	2400	2400	0
658	20230602	105100	4031750	2400	2400	2400	2400	0
659	20230602	105000	4031750	2400	2400	2400	2400	0
660	20230602	104900	4031750	2400	2400	2400	2400	0
661	20230602	104800	4031750	2400	2400	2400	2400	0
662	20230602	104700	4031750	2400	2400	2400	2400	0
663	20230602	104600	4031750	2400	2400	2400	2400	0
664	20230602	104500	4031750	2400	2400	2400	2400	0
665	20230602	104400	4031750	2400	2400	2400	2400	0
666	20230602	104300	4031750	2400	2400	2400	2400	0
667	20230602	104200	4031750	2400	2400	2400	2400	0
668	20230602	104100	4031750	2400	2400	2400	2400	0
669	20230602	104000	4031750	2400	2400	2400	2400	0
670	20230602	103900	4031750	2400	2400	2400	2400	0
671	20230602	103800	4031750	2400	2400	2400	2400	0
672	20230602	103700	4031750	2400	2400	2400	2400	0
673	20230602	103600	4031750	2400	2400	2400	2400	0
674	20230602	103500	4031750	2400	2400	2400	2400	0
675	20230602	103400	4031750	2400	2400	2400	2400	0
676	20230602	103300	4031750	2400	2400	2400	2400	0
677	20230602	103200	4031750	2400	2400	2400	2400	0
678	20230602	103100	4031750	2400	2400	2400	2400	0
679	20230602	103000	4031750	2400	2400	2400	2400	0
680	20230602	102900	4031750	2400	2400	2400	2400	0
681	20230602	102800	4031750	2400	2400	2400	2400	0
682	20230602	102700	4031750	2400	2400	2400	2400	0
683	20230602	102600	4031750	2400	2400	2400	2400	50
684	20230602	102500	3911750	2485	2485	2485	2485	0
685	20230602	102400	3911750	2485	2485	2485	2485	0
686	20230602	102300	3911750	2485	2435	2485	2435	5
687	20230602	102200	3899475	2400	2400	2400	2400	0
688	20230602	102100	3899475	2400	2400	2400	2400	0
689	20230602	102000	3899475	2400	2400	2400	2400	0
690	20230602	101900	3899475	2400	2400	2400	2400	0
691	20230602	101800	3899475	2400	2400	2400	2400	0
692	20230602	101700	3899475	2400	2400	2400	2400	0
693	20230602	101600	3899475	2400	2400	2400	2400	0
694	20230602	101500	3899475	2400	2400	2400	2400	0
695	20230602	101400	3899475	2400	2400	2400	2400	0
696	20230602	101300	3899475	2400	2400	2400	2400	0
697	20230602	101200	3899475	2400	2400	2400	2400	20
698	20230602	101100	3851475	2400	2400	2400	2400	0
699	20230602	101000	3851475	2400	2400	2400	2400	0
700	20230602	100900	3851475	2400	2400	2400	2400	0
701	20230602	100800	3851475	2400	2400	2400	2400	0
702	20230602	100700	3851475	2400	2400	2400	2400	0
703	20230602	100600	3851475	2400	2400	2400	2400	0
704	20230602	100500	3851475	2400	2400	2400	2400	0
705	20230602	100400	3851475	2400	2400	2400	2400	80
706	20230602	100300	3659475	2400	2400	2400	2400	0
707	20230602	100200	3659475	2400	2400	2400	2400	0
708	20230602	100100	3659475	2400	2400	2400	2400	10
709	20230602	100000	3635475	2430	2430	2430	2430	0
710	20230602	095900	3635475	2430	2430	2430	2430	0
711	20230602	095800	3635475	2430	2430	2430	2430	0
712	20230602	095700	3635475	2430	2430	2430	2430	0
713	20230602	095600	3635475	2430	2430	2430	2430	0
714	20230602	095500	3635475	2430	2400	2430	2400	86
715	20230602	095400	3428985	2400	2400	2400	2400	0
716	20230602	095300	3428985	2400	2400	2400	2400	0
717	20230602	095200	3428985	2400	2400	2400	2400	0
718	20230602	095100	3428985	2400	2400	2400	2400	0
719	20230602	095000	3428985	2400	2400	2400	2400	8
720	20230602	094900	3409785	2400	2400	2400	2400	0
721	20230602	094800	3409785	2400	2400	2400	2400	0
722	20230602	094700	3409785	2400	2400	2400	2400	0
723	20230602	094600	3409785	2400	2400	2400	2400	3
724	20230602	094500	3402585	2400	2400	2400	2400	0
725	20230602	094400	3402585	2400	2400	2400	2400	0
726	20230602	094300	3402585	2400	2400	2400	2400	0
727	20230602	094200	3402585	2400	2400	2400	2400	0
728	20230602	094100	3402585	2400	2400	2400	2400	0
729	20230602	094000	3402585	2400	2400	2400	2400	0
730	20230602	093900	3402585	2400	2400	2400	2400	0
731	20230602	093800	3402585	2400	2400	2400	2400	0
732	20230602	093700	3402585	2400	2400	2400	2400	0
733	20230602	093600	3402585	2400	2400	2400	2400	100
734	20230602	093500	3162585	2400	2400	2400	2400	0
735	20230602	093400	3162585	2400	2400	2400	2400	0
736	20230602	093300	3162585	2400	2400	2400	2400	0
737	20230602	093200	3162585	2400	2400	2400	2400	0
738	20230602	093100	3162585	2400	2400	2400	2400	0
739	20230602	093000	3162585	2400	2400	2400	2400	0
740	20230602	092900	3162585	2400	2400	2400	2400	0
741	20230602	092800	3162585	2400	2400	2400	2400	107
742	20230602	092700	2905785	2400	2400	2400	2400	0
743	20230602	092600	2905785	2400	2400	2400	2400	0
744	20230602	092500	2905785	2400	2400	2400	2400	1
745	20230602	092400	2903385	2400	2400	2400	2400	0
746	20230602	092300	2903385	2400	2400	2400	2400	0
747	20230602	092200	2903385	2400	2400	2400	2400	0
748	20230602	092100	2903385	2400	2400	2400	2400	500
749	20230602	092000	1703385	2400	2400	2400	2400	0
750	20230602	091900	1703385	2400	2400	2400	2400	5
751	20230602	091800	1691385	2420	2420	2420	2420	0
752	20230602	091700	1691385	2420	2420	2420	2420	0
753	20230602	091600	1691385	2420	2420	2420	2420	0
754	20230602	091500	1691385	2420	2420	2420	2420	300
755	20230602	091400	965385	2405	2405	2405	2405	0
756	20230602	091300	965385	2405	2405	2405	2405	0
757	20230602	091200	965385	2405	2405	2405	2405	1
758	20230602	091100	962980	2645	2645	2645	2645	0
759	20230602	091000	962980	2645	2645	2645	2645	0
760	20230602	090900	962980	2645	2645	2645	2645	0
761	20230602	090800	962980	2645	2645	2645	2645	0
762	20230602	090700	962980	2645	2645	2645	2645	0
763	20230602	090600	962980	2645	2645	2645	2645	0
764	20230602	090500	962980	2645	2645	2645	2645	1
765	20230602	090400	960335	2400	2400	2400	2400	399
766	20230602	090300	2735	2735	2735	2735	2735	0
767	20230602	090200	2735	2735	2735	2735	2735	0
768	20230602	090100	2735	2735	2735	2735	2735	0
769	20230602	090000	2735	2735	2735	2735	2735	1