KissMeData/343090/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	212300	6594823	1999	1999	1999	1999	324
3	20241205	212200	6594823	1999	1999	1999	1999	0
4	20241205	212100	6594823	1999	1999	1999	1999	0
5	20241205	212000	6594823	1999	1999	1999	1999	0
6	20241205	211900	6594823	1999	1999	1999	1999	0
7	20241205	211800	6594823	1999	1999	1999	1999	0
8	20241205	211700	6594823	1999	1999	1999	1999	0
9	20241205	211600	6594823	1999	1999	1999	1999	0
10	20241205	211500	6594823	1999	1999	1999	1999	0
11	20241205	211400	6594823	1999	1999	1999	1999	0
12	20241205	211300	6594823	1999	1999	1999	1999	0
13	20241205	211200	6594823	1999	1999	1999	1999	0
14	20241205	211100	6594823	1999	1999	1999	1999	0
15	20241205	211000	6594823	1999	1999	1999	1999	0
16	20241205	210900	6594823	1999	1999	1999	1999	0
17	20241205	210800	6594823	1999	1999	1999	1999	0
18	20241205	210700	6594823	1999	1999	1999	1999	0
19	20241205	210600	6594823	1999	1999	1999	1999	0
20	20241205	210500	6594823	1999	1999	1999	1999	0
21	20241205	210400	6594823	1999	1999	1999	1999	0
22	20241205	210300	6594823	1999	1999	1999	1999	0
23	20241205	210200	6594823	1999	1999	1999	1999	0
24	20241205	210100	6594823	1999	1999	1999	1999	0
25	20241205	210000	6594823	1999	1999	1999	1999	0
26	20241205	205900	6594823	1999	1999	1999	1999	0
27	20241205	205800	6594823	1999	1999	1999	1999	0
28	20241205	205700	6594823	1999	1999	1999	1999	0
29	20241205	205600	6594823	1999	1999	1999	1999	0
30	20241205	205500	6594823	1999	1999	1999	1999	0
31	20241205	205400	6594823	1999	1999	1999	1999	0
32	20241205	205300	6594823	1999	1999	1999	1999	324
33	20241205	205200	6594823	1999	1999	1999	1999	0
34	20241205	205100	6594823	1999	1999	1999	1999	0
35	20241205	205000	6594823	1999	1999	1999	1999	0
36	20241205	204900	6594823	1999	1999	1999	1999	0
37	20241205	204800	6594823	1999	1999	1999	1999	0
38	20241205	204700	6594823	1999	1999	1999	1999	0
39	20241205	204600	6594823	1999	1999	1999	1999	0
40	20241205	204500	6594823	1999	1999	1999	1999	0
41	20241205	204400	6594823	1999	1999	1999	1999	0
42	20241205	204300	6594823	1999	1999	1999	1999	0
43	20241205	204200	6594823	1999	1999	1999	1999	0
44	20241205	204100	6594823	1999	1999	1999	1999	0
45	20241205	204000	6594823	1999	1999	1999	1999	0
46	20241205	203900	6594823	1999	1999	1999	1999	0
47	20241205	203800	6594823	1999	1999	1999	1999	0
48	20241205	203700	6594823	1999	1999	1999	1999	0
49	20241205	203600	6594823	1999	1999	1999	1999	0
50	20241205	203500	6594823	1999	1999	1999	1999	0
51	20241205	203400	6594823	1999	1999	1999	1999	0
52	20241205	203300	6594823	1999	1999	1999	1999	0
53	20241205	203200	6594823	1999	1999	1999	1999	0
54	20241205	203100	6594823	1999	1999	1999	1999	0
55	20241205	203000	6594823	1999	1999	1999	1999	0
56	20241205	202900	6594823	1999	1999	1999	1999	0
57	20241205	202800	6594823	1999	1999	1999	1999	0
58	20241205	202700	6594823	1999	1999	1999	1999	0
59	20241205	202600	6594823	1999	1999	1999	1999	0
60	20241205	202500	6594823	1999	1999	1999	1999	0
61	20241205	202400	6594823	1999	1999	1999	1999	0
62	20241205	202300	6594823	1999	1999	1999	1999	324
63	20241205	202200	6594823	1999	1999	1999	1999	0
64	20241205	202100	6594823	1999	1999	1999	1999	0
65	20241205	202000	6594823	1999	1999	1999	1999	0
66	20241205	201900	6594823	1999	1999	1999	1999	0
67	20241205	201800	6594823	1999	1999	1999	1999	0
68	20241205	201700	6594823	1999	1999	1999	1999	0
69	20241205	201600	6594823	1999	1999	1999	1999	0
70	20241205	201500	6594823	1999	1999	1999	1999	0
71	20241205	201400	6594823	1999	1999	1999	1999	0
72	20241205	201300	6594823	1999	1999	1999	1999	0
73	20241205	201200	6594823	1999	1999	1999	1999	0
74	20241205	201100	6594823	1999	1999	1999	1999	0
75	20241205	201000	6594823	1999	1999	1999	1999	0
76	20241205	200900	6594823	1999	1999	1999	1999	0
77	20241205	200800	6594823	1999	1999	1999	1999	0
78	20241205	200700	6594823	1999	1999	1999	1999	0
79	20241205	200600	6594823	1999	1999	1999	1999	0
80	20241205	200500	6594823	1999	1999	1999	1999	0
81	20241205	200400	6594823	1999	1999	1999	1999	0
82	20241205	200300	6594823	1999	1999	1999	1999	0
83	20241205	200200	6594823	1999	1999	1999	1999	0
84	20241205	200100	6594823	1999	1999	1999	1999	0
85	20241205	200000	6594823	1999	1999	1999	1999	0
86	20241205	195900	6594823	1999	1999	1999	1999	0
87	20241205	195800	6594823	1999	1999	1999	1999	0
88	20241205	195700	6594823	1999	1999	1999	1999	0
89	20241205	195600	6594823	1999	1999	1999	1999	0
90	20241205	195500	6594823	1999	1999	1999	1999	0
91	20241205	195400	6594823	1999	1999	1999	1999	0
92	20241205	195300	6594823	1999	1999	1999	1999	324
93	20241205	195200	6594823	1999	1999	1999	1999	0
94	20241205	195100	6594823	1999	1999	1999	1999	0
95	20241205	195000	6594823	1999	1999	1999	1999	0
96	20241205	194900	6594823	1999	1999	1999	1999	0
97	20241205	194800	6594823	1999	1999	1999	1999	0
98	20241205	194700	6594823	1999	1999	1999	1999	0
99	20241205	194600	6594823	1999	1999	1999	1999	0
100	20241205	194500	6594823	1999	1999	1999	1999	0
101	20241205	194400	6594823	1999	1999	1999	1999	0
102	20241205	194300	6594823	1999	1999	1999	1999	0
103	20241205	194200	6594823	1999	1999	1999	1999	0
104	20241205	194100	6594823	1999	1999	1999	1999	0
105	20241205	194000	6594823	1999	1999	1999	1999	0
106	20241205	193900	6594823	1999	1999	1999	1999	0
107	20241205	193800	6594823	1999	1999	1999	1999	0
108	20241205	193700	6594823	1999	1999	1999	1999	0
109	20241205	193600	6594823	1999	1999	1999	1999	0
110	20241205	193500	6594823	1999	1999	1999	1999	0
111	20241205	193400	6594823	1999	1999	1999	1999	0
112	20241205	193300	6594823	1999	1999	1999	1999	0
113	20241205	193200	6594823	1999	1999	1999	1999	0
114	20241205	193100	6594823	1999	1999	1999	1999	0
115	20241205	193000	6594823	1999	1999	1999	1999	0
116	20241205	192900	6594823	1999	1999	1999	1999	0
117	20241205	192800	6594823	1999	1999	1999	1999	0
118	20241205	192700	6594823	1999	1999	1999	1999	0
119	20241205	192600	6594823	1999	1999	1999	1999	0
120	20241205	192500	6594823	1999	1999	1999	1999	0
121	20241205	192400	6594823	1999	1999	1999	1999	0
122	20241205	192300	6594823	1999	1999	1999	1999	324
123	20241205	192200	6594823	1999	1999	1999	1999	0
124	20241205	192100	6594823	1999	1999	1999	1999	0
125	20241205	192000	6594823	1999	1999	1999	1999	0
126	20241205	191900	6594823	1999	1999	1999	1999	0
127	20241205	191800	6594823	1999	1999	1999	1999	0
128	20241205	191700	6594823	1999	1999	1999	1999	0
129	20241205	191600	6594823	1999	1999	1999	1999	0
130	20241205	191500	6594823	1999	1999	1999	1999	0
131	20241205	191400	6594823	1999	1999	1999	1999	0
132	20241205	191300	6594823	1999	1999	1999	1999	0
133	20241205	191200	6594823	1999	1999	1999	1999	0
134	20241205	191100	6594823	1999	1999	1999	1999	0
135	20241205	191000	6594823	1999	1999	1999	1999	0
136	20241205	190900	6594823	1999	1999	1999	1999	0
137	20241205	190800	6594823	1999	1999	1999	1999	0
138	20241205	190700	6594823	1999	1999	1999	1999	0
139	20241205	190600	6594823	1999	1999	1999	1999	0
140	20241205	190500	6594823	1999	1999	1999	1999	0
141	20241205	190400	6594823	1999	1999	1999	1999	0
142	20241205	190300	6594823	1999	1999	1999	1999	0
143	20241205	190200	6594823	1999	1999	1999	1999	0
144	20241205	190100	6594823	1999	1999	1999	1999	0
145	20241205	190000	6594823	1999	1999	1999	1999	0
146	20241205	185900	6594823	1999	1999	1999	1999	0
147	20241205	185800	6594823	1999	1999	1999	1999	0
148	20241205	185700	6594823	1999	1999	1999	1999	0
149	20241205	185600	6594823	1999	1999	1999	1999	0
150	20241205	185500	6594823	1999	1999	1999	1999	0
151	20241205	185400	6594823	1999	1999	1999	1999	0
152	20241205	185300	6594823	1999	1999	1999	1999	324
153	20241205	185200	6594823	1999	1999	1999	1999	0
154	20241205	185100	6594823	1999	1999	1999	1999	0
155	20241205	185000	6594823	1999	1999	1999	1999	0
156	20241205	184900	6594823	1999	1999	1999	1999	0
157	20241205	184800	6594823	1999	1999	1999	1999	0
158	20241205	184700	6594823	1999	1999	1999	1999	0
159	20241205	184600	6594823	1999	1999	1999	1999	0
160	20241205	184500	6594823	1999	1999	1999	1999	0
161	20241205	184400	6594823	1999	1999	1999	1999	0
162	20241205	184300	6594823	1999	1999	1999	1999	0
163	20241205	184200	6594823	1999	1999	1999	1999	0
164	20241205	184100	6594823	1999	1999	1999	1999	0
165	20241205	184000	6594823	1999	1999	1999	1999	0
166	20241205	183900	6594823	1999	1999	1999	1999	0
167	20241205	183800	6594823	1999	1999	1999	1999	0
168	20241205	183700	6594823	1999	1999	1999	1999	0
169	20241205	183600	6594823	1999	1999	1999	1999	0
170	20241205	183500	6594823	1999	1999	1999	1999	0
171	20241205	183400	6594823	1999	1999	1999	1999	0
172	20241205	183300	6594823	1999	1999	1999	1999	0
173	20241205	183200	6594823	1999	1999	1999	1999	0
174	20241205	183100	6594823	1999	1999	1999	1999	0
175	20241205	183000	6594823	1999	1999	1999	1999	0
176	20241205	182900	6594823	1999	1999	1999	1999	0
177	20241205	182800	6594823	1999	1999	1999	1999	0
178	20241205	182700	6594823	1999	1999	1999	1999	0
179	20241205	182600	6594823	1999	1999	1999	1999	0
180	20241205	182500	6594823	1999	1999	1999	1999	0
181	20241205	182400	6594823	1999	1999	1999	1999	0
182	20241205	182300	6594823	1999	1999	1999	1999	324
183	20241205	182200	6594823	1999	1999	1999	1999	0
184	20241205	182100	6594823	1999	1999	1999	1999	0
185	20241205	182000	6594823	1999	1999	1999	1999	0
186	20241205	181900	6594823	1999	1999	1999	1999	0
187	20241205	181800	6594823	1999	1999	1999	1999	0
188	20241205	181700	6594823	1999	1999	1999	1999	0
189	20241205	181600	6594823	1999	1999	1999	1999	0
190	20241205	181500	6594823	1999	1999	1999	1999	0
191	20241205	181400	6594823	1999	1999	1999	1999	0
192	20241205	181300	6594823	1999	1999	1999	1999	0
193	20241205	181200	6594823	1999	1999	1999	1999	0
194	20241205	181100	6594823	1999	1999	1999	1999	0
195	20241205	181000	6594823	1999	1999	1999	1999	0
196	20241205	180900	6594823	1999	1999	1999	1999	0
197	20241205	180800	6594823	1999	1999	1999	1999	0
198	20241205	180700	6594823	1999	1999	1999	1999	0
199	20241205	180600	6594823	1999	1999	1999	1999	0
200	20241205	180500	6594823	1999	1999	1999	1999	0
201	20241205	180400	6594823	1999	1999	1999	1999	0
202	20241205	180300	6594823	1999	1999	1999	1999	0
203	20241205	180200	6594823	1999	1999	1999	1999	0
204	20241205	180100	6594823	1999	1999	1999	1999	0
205	20241205	180000	6594823	1999	1999	1999	1999	0
206	20241205	175900	6594823	1999	1999	1999	1999	0
207	20241205	175800	6594823	1999	1999	1999	1999	0
208	20241205	175700	6594823	1999	1999	1999	1999	0
209	20241205	175600	6594823	1999	1999	1999	1999	0
210	20241205	175500	6594823	1999	1999	1999	1999	0
211	20241205	175400	6594823	1999	1999	1999	1999	0
212	20241205	175300	6594823	1999	1999	1999	1999	324
213	20241205	175200	6594823	1999	1999	1999	1999	0
214	20241205	175100	6594823	1999	1999	1999	1999	0
215	20241205	175000	6594823	1999	1999	1999	1999	0
216	20241205	174900	6594823	1999	1999	1999	1999	0
217	20241205	174800	6594823	1999	1999	1999	1999	0
218	20241205	174700	6594823	1999	1999	1999	1999	0
219	20241205	174600	6594823	1999	1999	1999	1999	0
220	20241205	174500	6594823	1999	1999	1999	1999	0
221	20241205	174400	6594823	1999	1999	1999	1999	0
222	20241205	174300	6594823	1999	1999	1999	1999	0
223	20241205	174200	6594823	1999	1999	1999	1999	0
224	20241205	174100	6594823	1999	1999	1999	1999	0
225	20241205	174000	6594823	1999	1999	1999	1999	0
226	20241205	173900	6594823	1999	1999	1999	1999	0
227	20241205	173800	6594823	1999	1999	1999	1999	0
228	20241205	173700	6594823	1999	1999	1999	1999	0
229	20241205	173600	6594823	1999	1999	1999	1999	0
230	20241205	173500	6594823	1999	1999	1999	1999	0
231	20241205	173400	6594823	1999	1999	1999	1999	0
232	20241205	173300	6594823	1999	1999	1999	1999	0
233	20241205	173200	6594823	1999	1999	1999	1999	0
234	20241205	173100	6594823	1999	1999	1999	1999	0
235	20241205	173000	6594823	1999	1999	1999	1999	0
236	20241205	172900	6594823	1999	1999	1999	1999	0
237	20241205	172800	6594823	1999	1999	1999	1999	0
238	20241205	172700	6594823	1999	1999	1999	1999	0
239	20241205	172600	6594823	1999	1999	1999	1999	0
240	20241205	172500	6594823	1999	1999	1999	1999	0
241	20241205	172400	6594823	1999	1999	1999	1999	0
242	20241205	172300	6594823	1999	1999	1999	1999	324
243	20241205	172200	6594823	1999	1999	1999	1999	0
244	20241205	172100	6594823	1999	1999	1999	1999	0
245	20241205	172000	6594823	1999	1999	1999	1999	0
246	20241205	171900	6594823	1999	1999	1999	1999	0
247	20241205	171800	6594823	1999	1999	1999	1999	0
248	20241205	171700	6594823	1999	1999	1999	1999	0
249	20241205	171600	6594823	1999	1999	1999	1999	0
250	20241205	171500	6594823	1999	1999	1999	1999	0
251	20241205	171400	6594823	1999	1999	1999	1999	0
252	20241205	171300	6594823	1999	1999	1999	1999	0
253	20241205	171200	6594823	1999	1999	1999	1999	0
254	20241205	171100	6594823	1999	1999	1999	1999	0
255	20241205	171000	6594823	1999	1999	1999	1999	0
256	20241205	170900	6594823	1999	1999	1999	1999	0
257	20241205	170800	6594823	1999	1999	1999	1999	0
258	20241205	170700	6594823	1999	1999	1999	1999	0
259	20241205	170600	6594823	1999	1999	1999	1999	0
260	20241205	170500	6594823	1999	1999	1999	1999	0
261	20241205	170400	6594823	1999	1999	1999	1999	0
262	20241205	170300	6594823	1999	1999	1999	1999	0
263	20241205	170200	6594823	1999	1999	1999	1999	0
264	20241205	170100	6594823	1999	1999	1999	1999	0
265	20241205	170000	6594823	1999	1999	1999	1999	0
266	20241205	165900	6594823	1999	1999	1999	1999	0
267	20241205	165800	6594823	1999	1999	1999	1999	0
268	20241205	165700	6594823	1999	1999	1999	1999	0
269	20241205	165600	6594823	1999	1999	1999	1999	0
270	20241205	165500	6594823	1999	1999	1999	1999	0
271	20241205	165400	6594823	1999	1999	1999	1999	0
272	20241205	165300	6594823	1999	1999	1999	1999	324
273	20241205	165200	6594823	1999	1999	1999	1999	0
274	20241205	165100	6594823	1999	1999	1999	1999	0
275	20241205	165000	6594823	1999	1999	1999	1999	0
276	20241205	164900	6594823	1999	1999	1999	1999	0
277	20241205	164800	6594823	1999	1999	1999	1999	0
278	20241205	164700	6594823	1999	1999	1999	1999	0
279	20241205	164600	6594823	1999	1999	1999	1999	0
280	20241205	164500	6594823	1999	1999	1999	1999	0
281	20241205	164400	6594823	1999	1999	1999	1999	0
282	20241205	164300	6594823	1999	1999	1999	1999	0
283	20241205	164200	6594823	1999	1999	1999	1999	0
284	20241205	164100	6594823	1999	1999	1999	1999	0
285	20241205	164000	6594823	1999	1999	1999	1999	0
286	20241205	163900	6594823	1999	1999	1999	1999	0
287	20241205	163800	6594823	1999	1999	1999	1999	0
288	20241205	163700	6594823	1999	1999	1999	1999	0
289	20241205	163600	6594823	1999	1999	1999	1999	0
290	20241205	163500	6594823	1999	1999	1999	1999	0
291	20241205	163400	6594823	1999	1999	1999	1999	0
292	20241205	163300	6594823	1999	1999	1999	1999	0
293	20241205	163200	6594823	1999	1999	1999	1999	0
294	20241205	163100	6594823	1999	1999	1999	1999	0
295	20241205	163000	6594823	1999	1999	1999	1999	0
296	20241205	162900	6594823	1999	1999	1999	1999	0
297	20241205	162800	6594823	1999	1999	1999	1999	0
298	20241205	162700	6594823	1999	1999	1999	1999	0
299	20241205	162600	6594823	1999	1999	1999	1999	0
300	20241205	162500	6594823	1999	1999	1999	1999	0
301	20241205	162400	6594823	1999	1999	1999	1999	0
302	20241205	162300	6594823	1999	1999	1999	1999	324
303	20241205	162200	6594823	1999	1999	1999	1999	0
304	20241205	162100	6594823	1999	1999	1999	1999	0
305	20241205	162000	6594823	1999	1999	1999	1999	0
306	20241205	161900	6594823	1999	1999	1999	1999	0
307	20241205	161800	6594823	1999	1999	1999	1999	0
308	20241205	161700	6594823	1999	1999	1999	1999	0
309	20241205	161600	6594823	1999	1999	1999	1999	0
310	20241205	161500	6594823	1999	1999	1999	1999	0
311	20241205	161400	6594823	1999	1999	1999	1999	0
312	20241205	161300	6594823	1999	1999	1999	1999	0
313	20241205	161200	6594823	1999	1999	1999	1999	0
314	20241205	161100	6594823	1999	1999	1999	1999	0
315	20241205	161000	6594823	1999	1999	1999	1999	0
316	20241205	160900	6594823	1999	1999	1999	1999	0
317	20241205	160800	6594823	1999	1999	1999	1999	0
318	20241205	160700	6594823	1999	1999	1999	1999	0
319	20241205	160600	6594823	1999	1999	1999	1999	0
320	20241205	160500	6594823	1999	1999	1999	1999	0
321	20241205	160400	6594823	1999	1999	1999	1999	0
322	20241205	160300	6594823	1999	1999	1999	1999	0
323	20241205	160200	6594823	1999	1999	1999	1999	0
324	20241205	160100	6594823	1999	1999	1999	1999	0
325	20241205	160000	6594823	1999	1999	1999	1999	0
326	20241205	155900	6594823	1999	1999	1999	1999	0
327	20241205	155800	6594823	1999	1999	1999	1999	0
328	20241205	155700	6594823	1999	1999	1999	1999	0
329	20241205	155600	6594823	1999	1999	1999	1999	0
330	20241205	155500	6594823	1999	1999	1999	1999	0
331	20241205	155400	6594823	1999	1999	1999	1999	0
332	20241205	155300	6594823	1999	1999	1999	1999	324
333	20241205	155200	6594823	1999	1999	1999	1999	0
334	20241205	155100	6594823	1999	1999	1999	1999	0
335	20241205	155000	6594823	1999	1999	1999	1999	0
336	20241205	154900	6594823	1999	1999	1999	1999	0
337	20241205	154800	6594823	1999	1999	1999	1999	0
338	20241205	154700	6594823	1999	1999	1999	1999	0
339	20241205	154600	6594823	1999	1999	1999	1999	0
340	20241205	154500	6594823	1999	1999	1999	1999	0
341	20241205	154400	6594823	1999	1999	1999	1999	0
342	20241205	154300	6594823	1999	1999	1999	1999	0
343	20241205	154200	6594823	1999	1999	1999	1999	0
344	20241205	154100	6594823	1999	1999	1999	1999	0
345	20241205	154000	6594823	1999	1999	1999	1999	0
346	20241205	153900	6594823	1999	1999	1999	1999	0
347	20241205	153800	6594823	1999	1999	1999	1999	0
348	20241205	153700	6594823	1999	1999	1999	1999	0
349	20241205	153600	6594823	1999	1999	1999	1999	0
350	20241205	153500	6594823	1999	1999	1999	1999	0
351	20241205	153400	6594823	1999	1999	1999	1999	0
352	20241205	153300	6594823	1999	1999	1999	1999	0
353	20241205	153200	6594823	1999	1999	1999	1999	0
354	20241205	153100	6594823	1999	1999	1999	1999	0
355	20241205	153000	6594823	1999	1999	1999	1999	324
356	20241205	152900	5947147	1999	1999	1999	1999	0
357	20241205	152800	5947147	1999	1999	1999	1999	0
358	20241205	152700	5947147	1999	1999	1999	1999	0
359	20241205	152600	5947147	1999	1999	1999	1999	0
360	20241205	152500	5947147	1999	1999	1999	1999	0
361	20241205	152400	5947147	1999	1999	1999	1999	0
362	20241205	152300	5947147	1999	1999	1999	1999	0
363	20241205	152200	5947147	1999	1999	1999	1999	0
364	20241205	152100	5947147	1999	1999	1999	1999	0
365	20241205	152000	5947147	1999	1999	1999	1999	0
366	20241205	151900	5947147	1999	1999	1999	1999	1
367	20241205	151800	5945148	1947	1947	1947	1947	0
368	20241205	151700	5945148	1947	1947	1947	1947	0
369	20241205	151600	5945148	1947	1947	1947	1947	86
370	20241205	151500	5777706	1947	1947	1947	1947	0
371	20241205	151400	5777706	1947	1947	1947	1947	0
372	20241205	151300	5777706	1947	1947	1947	1947	0
373	20241205	151200	5777706	1947	1947	1947	1947	0
374	20241205	151100	5777706	1947	1947	1947	1947	0
375	20241205	151000	5777706	1947	1947	1947	1947	0
376	20241205	150900	5777706	1947	1947	1947	1947	0
377	20241205	150800	5777706	1947	1947	1947	1947	0
378	20241205	150700	5777706	1947	1947	1947	1947	0
379	20241205	150600	5777706	1947	1947	1947	1947	0
380	20241205	150500	5777706	1947	1947	1947	1947	0
381	20241205	150400	5777706	1947	1947	1947	1947	0
382	20241205	150300	5777706	1947	1947	1947	1947	1
383	20241205	150200	5775759	1947	1947	1947	1947	0
384	20241205	150100	5775759	1947	1947	1947	1947	0
385	20241205	150000	5775759	1947	1947	1947	1947	0
386	20241205	145900	5775759	1947	1947	1947	1947	0
387	20241205	145800	5775759	1947	1947	1947	1947	0
388	20241205	145700	5775759	1947	1947	1947	1947	0
389	20241205	145600	5775759	1947	1947	1947	1947	0
390	20241205	145500	5775759	1947	1947	1947	1947	0
391	20241205	145400	5775759	1947	1947	1947	1947	0
392	20241205	145300	5775759	1947	1947	1947	1947	0
393	20241205	145200	5775759	1947	1947	1947	1947	0
394	20241205	145100	5775759	1947	1947	1947	1947	1
395	20241205	145000	5773812	1947	1947	1947	1947	4
396	20241205	144900	5766024	1947	1947	1947	1947	0
397	20241205	144800	5766024	1947	1947	1947	1947	0
398	20241205	144700	5766024	1947	1947	1947	1947	0
399	20241205	144600	5766024	1947	1947	1947	1947	0
400	20241205	144500	5766024	1947	1947	1947	1947	0
401	20241205	144400	5766024	1947	1947	1947	1947	0
402	20241205	144300	5766024	1947	1947	1947	1947	0
403	20241205	144200	5766024	1947	1947	1947	1947	0
404	20241205	144100	5766024	1947	1947	1947	1947	0
405	20241205	144000	5766024	1947	1947	1947	1947	0
406	20241205	143900	5766024	1947	1947	1947	1947	0
407	20241205	143800	5766024	1947	1947	1947	1947	0
408	20241205	143700	5766024	1947	1947	1947	1947	0
409	20241205	143600	5766024	1947	1947	1947	1947	0
410	20241205	143500	5766024	1947	1947	1947	1947	0
411	20241205	143400	5766024	1947	1947	1947	1947	0
412	20241205	143300	5766024	1947	1947	1947	1947	0
413	20241205	143200	5766024	1947	1947	1947	1947	0
414	20241205	143100	5766024	1947	1947	1947	1947	0
415	20241205	143000	5766024	1947	1947	1947	1947	0
416	20241205	142900	5766024	1947	1947	1947	1947	0
417	20241205	142800	5766024	1947	1947	1947	1947	0
418	20241205	142700	5766024	1947	1947	1947	1947	0
419	20241205	142600	5766024	1947	1947	1947	1947	0
420	20241205	142500	5766024	1947	1947	1947	1947	0
421	20241205	142400	5766024	1947	1943	1947	1943	513
422	20241205	142300	4767293	1943	1943	1943	1943	0
423	20241205	142200	4767293	1943	1943	1943	1943	812
424	20241205	142100	3189577	1943	1943	1943	1943	188
425	20241205	142000	2824293	1943	1943	1943	1943	0
426	20241205	141900	2824293	1943	1943	1943	1943	0
427	20241205	141800	2824293	1943	1943	1943	1943	0
428	20241205	141700	2824293	1943	1943	1943	1943	0
429	20241205	141600	2824293	1943	1943	1943	1943	0
430	20241205	141500	2824293	1943	1943	1943	1943	0
431	20241205	141400	2824293	1943	1943	1943	1943	0
432	20241205	141300	2824293	1943	1943	1943	1943	6
433	20241205	141200	2812635	1943	1943	1943	1943	6
434	20241205	141100	2800977	1943	1943	1943	1943	0
435	20241205	141000	2800977	1943	1943	1943	1943	0
436	20241205	140900	2800977	1943	1943	1943	1943	0
437	20241205	140800	2800977	1943	1943	1943	1943	0
438	20241205	140700	2800977	1943	1943	1943	1943	0
439	20241205	140600	2800977	1943	1943	1943	1943	0
440	20241205	140500	2800977	1943	1943	1943	1943	0
441	20241205	140400	2800977	1943	1943	1943	1943	0
442	20241205	140300	2800977	1943	1943	1943	1943	0
443	20241205	140200	2800977	1943	1943	1943	1943	0
444	20241205	140100	2800977	1943	1943	1943	1943	0
445	20241205	140000	2800977	1943	1943	1943	1943	0
446	20241205	135900	2800977	1943	1943	1943	1943	0
447	20241205	135800	2800977	1943	1943	1943	1943	0
448	20241205	135700	2800977	1943	1943	1943	1943	0
449	20241205	135600	2800977	1943	1943	1943	1943	0
450	20241205	135500	2800977	1943	1943	1943	1943	0
451	20241205	135400	2800977	1943	1943	1943	1943	0
452	20241205	135300	2800977	1943	1943	1943	1943	0
453	20241205	135200	2800977	1943	1943	1943	1943	0
454	20241205	135100	2800977	1943	1943	1943	1943	0
455	20241205	135000	2800977	1943	1943	1943	1943	0
456	20241205	134900	2800977	1943	1943	1943	1943	0
457	20241205	134800	2800977	1943	1943	1943	1943	14
458	20241205	134700	2773775	1943	1943	1943	1943	0
459	20241205	134600	2773775	1943	1943	1943	1943	1
460	20241205	134500	2771832	1920	1920	1920	1920	0
461	20241205	134400	2771832	1920	1920	1920	1920	0
462	20241205	134300	2771832	1920	1920	1920	1920	2
463	20241205	134200	2767992	1943	1943	1943	1943	0
464	20241205	134100	2767992	1943	1943	1943	1943	0
465	20241205	134000	2767992	1943	1943	1943	1943	0
466	20241205	133900	2767992	1943	1943	1943	1943	4
467	20241205	133800	2760220	1943	1943	1943	1943	0
468	20241205	133700	2760220	1943	1943	1943	1943	0
469	20241205	133600	2760220	1943	1943	1943	1943	0
470	20241205	133500	2760220	1943	1943	1943	1943	0
471	20241205	133400	2760220	1943	1905	1943	1905	2
472	20241205	133300	2756372	1905	1905	1905	1905	0
473	20241205	133200	2756372	1905	1905	1905	1905	92
474	20241205	133100	2581112	1905	1905	1905	1905	0
475	20241205	133000	2581112	1905	1905	1905	1905	22
476	20241205	132900	2539202	1943	1910	1943	1905	19
477	20241205	132800	2502924	1943	1943	1943	1943	0
478	20241205	132700	2502924	1943	1943	1943	1943	0
479	20241205	132600	2502924	1943	1943	1943	1943	0
480	20241205	132500	2502924	1943	1943	1943	1943	0
481	20241205	132400	2502924	1943	1943	1943	1943	0
482	20241205	132300	2502924	1943	1943	1943	1943	0
483	20241205	132200	2502924	1943	1943	1943	1943	0
484	20241205	132100	2502924	1943	1943	1943	1943	7
485	20241205	132000	2489323	1943	1943	1943	1943	0
486	20241205	131900	2489323	1943	1943	1943	1943	0
487	20241205	131800	2489323	1943	1943	1943	1943	0
488	20241205	131700	2489323	1943	1943	1943	1943	12
489	20241205	131600	2466007	1943	1943	1943	1943	0
490	20241205	131500	2466007	1943	1943	1943	1943	0
491	20241205	131400	2466007	1943	1943	1943	1943	10
492	20241205	131300	2446577	1947	1947	1947	1947	0
493	20241205	131200	2446577	1947	1947	1947	1947	0
494	20241205	131100	2446577	1947	1947	1947	1947	0
495	20241205	131000	2446577	1947	1947	1947	1947	0
496	20241205	130900	2446577	1947	1947	1947	1947	0
497	20241205	130800	2446577	1947	1947	1947	1947	0
498	20241205	130700	2446577	1947	1947	1947	1947	0
499	20241205	130600	2446577	1947	1947	1947	1947	11
500	20241205	130500	2425160	1947	1947	1947	1947	0
501	20241205	130400	2425160	1947	1947	1947	1947	0
502	20241205	130300	2425160	1947	1947	1947	1947	0
503	20241205	130200	2425160	1947	1947	1947	1947	0
504	20241205	130100	2425160	1947	1947	1947	1947	0
505	20241205	130000	2425160	1947	1947	1947	1947	0
506	20241205	125900	2425160	1947	1947	1947	1947	0
507	20241205	125800	2425160	1947	1947	1947	1947	0
508	20241205	125700	2425160	1947	1947	1947	1947	0
509	20241205	125600	2425160	1947	1947	1947	1947	0
510	20241205	125500	2425160	1947	1947	1947	1947	0
511	20241205	125400	2425160	1947	1947	1947	1947	0
512	20241205	125300	2425160	1947	1947	1947	1947	0
513	20241205	125200	2425160	1947	1947	1947	1947	0
514	20241205	125100	2425160	1947	1947	1947	1947	0
515	20241205	125000	2425160	1947	1947	1947	1947	0
516	20241205	124900	2425160	1947	1947	1947	1947	0
517	20241205	124800	2425160	1947	1947	1947	1947	0
518	20241205	124700	2425160	1947	1947	1947	1947	0
519	20241205	124600	2425160	1947	1947	1947	1947	0
520	20241205	124500	2425160	1947	1947	1947	1947	0
521	20241205	124400	2425160	1947	1947	1947	1947	0
522	20241205	124300	2425160	1947	1947	1947	1947	0
523	20241205	124200	2425160	1947	1947	1947	1947	0
524	20241205	124100	2425160	1947	1947	1947	1947	0
525	20241205	124000	2425160	1947	1947	1947	1947	0
526	20241205	123900	2425160	1947	1947	1947	1947	0
527	20241205	123800	2425160	1947	1947	1947	1947	0
528	20241205	123700	2425160	1947	1947	1947	1947	0
529	20241205	123600	2425160	1947	1947	1947	1947	0
530	20241205	123500	2425160	1947	1947	1947	1947	0
531	20241205	123400	2425160	1947	1947	1947	1947	0
532	20241205	123300	2425160	1947	1947	1947	1947	0
533	20241205	123200	2425160	1947	1947	1947	1947	0
534	20241205	123100	2425160	1947	1947	1947	1947	0
535	20241205	123000	2425160	1947	1947	1947	1947	0
536	20241205	122900	2425160	1947	1947	1947	1947	0
537	20241205	122800	2425160	1947	1947	1947	1947	0
538	20241205	122700	2425160	1947	1947	1947	1947	0
539	20241205	122600	2425160	1947	1947	1947	1947	0
540	20241205	122500	2425160	1947	1947	1947	1947	0
541	20241205	122400	2425160	1947	1947	1947	1947	0
542	20241205	122300	2425160	1947	1947	1947	1947	0
543	20241205	122200	2425160	1947	1947	1947	1947	0
544	20241205	122100	2425160	1947	1905	1947	1905	17
545	20241205	122000	2392733	1905	1906	1947	1905	785
546	20241205	121900	896966	1947	1947	1947	1947	0
547	20241205	121800	896966	1947	1947	1947	1947	0
548	20241205	121700	896966	1947	1947	1947	1947	0
549	20241205	121600	896966	1947	1947	1947	1947	0
550	20241205	121500	896966	1947	1947	1947	1947	0
551	20241205	121400	896966	1947	1947	1947	1947	0
552	20241205	121300	896966	1947	1947	1947	1947	0
553	20241205	121200	896966	1947	1947	1947	1947	0
554	20241205	121100	896966	1947	1947	1947	1947	0
555	20241205	121000	896966	1947	1947	1947	1947	0
556	20241205	120900	896966	1947	1947	1947	1947	0
557	20241205	120800	896966	1947	1947	1947	1947	0
558	20241205	120700	896966	1947	1947	1947	1947	0
559	20241205	120600	896966	1947	1947	1947	1947	0
560	20241205	120500	896966	1947	1947	1947	1947	0
561	20241205	120400	896966	1947	1947	1947	1947	0
562	20241205	120300	896966	1947	1947	1947	1947	0
563	20241205	120200	896966	1947	1947	1947	1947	0
564	20241205	120100	896966	1947	1947	1947	1947	0
565	20241205	120000	896966	1947	1947	1947	1947	0
566	20241205	115900	896966	1947	1947	1947	1947	0
567	20241205	115800	896966	1947	1947	1947	1947	0
568	20241205	115700	896966	1947	1947	1947	1947	0
569	20241205	115600	896966	1947	1947	1947	1947	0
570	20241205	115500	896966	1947	1947	1947	1947	0
571	20241205	115400	896966	1947	1947	1947	1947	0
572	20241205	115300	896966	1947	1947	1947	1947	0
573	20241205	115200	896966	1947	1947	1947	1947	0
574	20241205	115100	896966	1947	1947	1947	1947	0
575	20241205	115000	896966	1947	1947	1947	1947	0
576	20241205	114900	896966	1947	1947	1947	1947	0
577	20241205	114800	896966	1947	1947	1947	1947	0
578	20241205	114700	896966	1947	1947	1947	1947	1
579	20241205	114600	895019	1905	1905	1905	1905	0
580	20241205	114500	895019	1905	1905	1905	1905	82
581	20241205	114400	738809	1906	1906	1906	1906	0
582	20241205	114300	738809	1906	1906	1906	1906	0
583	20241205	114200	738809	1906	1906	1906	1906	1
584	20241205	114100	736903	1948	1948	1948	1948	0
585	20241205	114000	736903	1948	1948	1948	1948	0
586	20241205	113900	736903	1948	1948	1948	1948	0
587	20241205	113800	736903	1948	1948	1948	1948	0
588	20241205	113700	736903	1948	1948	1948	1948	0
589	20241205	113600	736903	1948	1948	1948	1948	12
590	20241205	113500	713527	1906	1906	1906	1906	0
591	20241205	113400	713527	1906	1906	1906	1906	0
592	20241205	113300	713527	1906	1906	1906	1906	265
593	20241205	113200	208437	1948	1948	1948	1948	0
594	20241205	113100	208437	1948	1948	1948	1948	0
595	20241205	113000	208437	1948	1948	1948	1948	0
596	20241205	112900	208437	1948	1948	1948	1948	0
597	20241205	112800	208437	1948	1948	1948	1948	0
598	20241205	112700	208437	1948	1948	1948	1948	0
599	20241205	112600	208437	1948	1948	1948	1948	1
600	20241205	112500	206489	1948	1948	1948	1948	0
601	20241205	112400	206489	1948	1948	1948	1948	0
602	20241205	112300	206489	1948	1948	1948	1948	0
603	20241205	112200	206489	1948	1948	1948	1948	0
604	20241205	112100	206489	1948	1948	1948	1948	0
605	20241205	112000	206489	1948	1948	1948	1948	0
606	20241205	111900	206489	1948	1948	1948	1948	0
607	20241205	111800	206489	1948	1948	1948	1948	81
608	20241205	111700	48701	1948	1948	1948	1948	0
609	20241205	111600	48701	1948	1948	1948	1948	0
610	20241205	111500	48701	1948	1948	1948	1948	0
611	20241205	111400	48701	1948	1948	1948	1948	0
612	20241205	111300	48701	1948	1948	1948	1948	0
613	20241205	111200	48701	1948	1948	1948	1948	0
614	20241205	111100	48701	1948	1948	1948	1948	0
615	20241205	111000	48701	1948	1948	1948	1948	0
616	20241205	110900	48701	1948	1948	1948	1948	0
617	20241205	110800	48701	1948	1948	1948	1948	0
618	20241205	110700	48701	1948	1948	1948	1948	0
619	20241205	110600	48701	1948	1948	1948	1948	0
620	20241205	110500	48701	1948	1948	1948	1948	0
621	20241205	110400	48701	1948	1948	1948	1948	0
622	20241205	110300	48701	1948	1948	1948	1948	0
623	20241205	110200	48701	1948	1948	1948	1948	0
624	20241205	110100	48701	1948	1948	1948	1948	0
625	20241205	110000	48701	1948	1948	1948	1948	0
626	20241205	105900	48701	1948	1948	1948	1948	0
627	20241205	105800	48701	1948	1948	1948	1948	1
628	20241205	105700	46753	1948	1948	1948	1948	0
629	20241205	105600	46753	1948	1948	1948	1948	0
630	20241205	105500	46753	1948	1948	1948	1948	0
631	20241205	105400	46753	1948	1948	1948	1948	0
632	20241205	105300	46753	1948	1948	1948	1948	0
633	20241205	105200	46753	1948	1948	1948	1948	0
634	20241205	105100	46753	1948	1948	1948	1948	0
635	20241205	105000	46753	1948	1948	1948	1948	0
636	20241205	104900	46753	1948	1948	1948	1948	0
637	20241205	104800	46753	1948	1948	1948	1948	0
638	20241205	104700	46753	1948	1948	1948	1948	0
639	20241205	104600	46753	1948	1948	1948	1948	0
640	20241205	104500	46753	1948	1948	1948	1948	0
641	20241205	104400	46753	1948	1948	1948	1948	0
642	20241205	104300	46753	1948	1948	1948	1948	5
643	20241205	104200	37013	1948	1948	1948	1948	0
644	20241205	104100	37013	1948	1948	1948	1948	0
645	20241205	104000	37013	1948	1948	1948	1948	0
646	20241205	103900	37013	1948	1948	1948	1948	0
647	20241205	103800	37013	1948	1948	1948	1948	0
648	20241205	103700	37013	1948	1948	1948	1948	0
649	20241205	103600	37013	1948	1948	1948	1948	1
650	20241205	103500	35065	1948	1948	1948	1948	0
651	20241205	103400	35065	1948	1948	1948	1948	0
652	20241205	103300	35065	1948	1948	1948	1948	2
653	20241205	103200	31169	1948	1948	1948	1948	0
654	20241205	103100	31169	1948	1948	1948	1948	0
655	20241205	103000	31169	1948	1948	1948	1948	0
656	20241205	102900	31169	1948	1948	1948	1948	0
657	20241205	102800	31169	1948	1948	1948	1948	0
658	20241205	102700	31169	1948	1948	1948	1948	0
659	20241205	102600	31169	1948	1948	1948	1948	0
660	20241205	102500	31169	1948	1948	1948	1948	0
661	20241205	102400	31169	1948	1948	1948	1948	0
662	20241205	102300	31169	1948	1948	1948	1948	0
663	20241205	102200	31169	1948	1948	1948	1948	0
664	20241205	102100	31169	1948	1948	1948	1948	0
665	20241205	102000	31169	1948	1948	1948	1948	0
666	20241205	101900	31169	1948	1948	1948	1948	0
667	20241205	101800	31169	1948	1948	1948	1948	0
668	20241205	101700	31169	1948	1948	1948	1948	0
669	20241205	101600	31169	1948	1948	1948	1948	0
670	20241205	101500	31169	1948	1948	1948	1948	0
671	20241205	101400	31169	1948	1948	1948	1948	0
672	20241205	101300	31169	1948	1948	1948	1948	0
673	20241205	101200	31169	1948	1948	1948	1948	0
674	20241205	101100	31169	1948	1948	1948	1948	0
675	20241205	101000	31169	1948	1948	1948	1948	0
676	20241205	100900	31169	1948	1948	1948	1948	0
677	20241205	100800	31169	1948	1948	1948	1948	0
678	20241205	100700	31169	1948	1948	1948	1948	0
679	20241205	100600	31169	1948	1948	1948	1948	0
680	20241205	100500	31169	1948	1948	1948	1948	1
681	20241205	100400	29221	1948	1948	1948	1948	0
682	20241205	100300	29221	1948	1948	1948	1948	0
683	20241205	100200	29221	1948	1948	1948	1948	0
684	20241205	100100	29221	1948	1948	1948	1948	0
685	20241205	100000	29221	1948	1948	1948	1948	0
686	20241205	095900	29221	1948	1948	1948	1948	0
687	20241205	095800	29221	1948	1948	1948	1948	0
688	20241205	095700	29221	1948	1948	1948	1948	0
689	20241205	095600	29221	1948	1948	1948	1948	0
690	20241205	095500	29221	1948	1948	1948	1948	1
691	20241205	095400	27273	1948	1948	1948	1948	0
692	20241205	095300	27273	1948	1948	1948	1948	0
693	20241205	095200	27273	1948	1948	1948	1948	0
694	20241205	095100	27273	1948	1948	1948	1948	0
695	20241205	095000	27273	1948	1948	1948	1948	0
696	20241205	094900	27273	1948	1948	1948	1948	0
697	20241205	094800	27273	1948	1948	1948	1948	0
698	20241205	094700	27273	1948	1948	1948	1948	0
699	20241205	094600	27273	1948	1948	1948	1948	0
700	20241205	094500	27273	1948	1948	1948	1948	3
701	20241205	094400	21429	1948	1948	1948	1948	0
702	20241205	094300	21429	1948	1948	1948	1948	2
703	20241205	094200	17533	1948	1948	1948	1948	0
704	20241205	094100	17533	1948	1948	1948	1948	0
705	20241205	094000	17533	1948	1948	1948	1948	0
706	20241205	093900	17533	1948	1948	1948	1948	0
707	20241205	093800	17533	1948	1948	1948	1948	0
708	20241205	093700	17533	1948	1948	1948	1948	0
709	20241205	093600	17533	1948	1948	1948	1948	0
710	20241205	093500	17533	1948	1948	1948	1948	0
711	20241205	093400	17533	1948	1948	1948	1948	0
712	20241205	093300	17533	1948	1948	1948	1948	0
713	20241205	093200	17533	1948	1948	1948	1948	0
714	20241205	093100	17533	1948	1948	1948	1948	0
715	20241205	093000	17533	1948	1948	1948	1948	0
716	20241205	092900	17533	1948	1948	1948	1948	0
717	20241205	092800	17533	1948	1948	1948	1948	0
718	20241205	092700	17533	1948	1948	1948	1948	0
719	20241205	092600	17533	1948	1948	1948	1948	0
720	20241205	092500	17533	1948	1948	1948	1948	0
721	20241205	092400	17533	1948	1948	1948	1948	0
722	20241205	092300	17533	1948	1948	1948	1948	0
723	20241205	092200	17533	1948	1948	1948	1948	0
724	20241205	092100	17533	1948	1948	1948	1948	0
725	20241205	092000	17533	1948	1948	1948	1948	0
726	20241205	091900	17533	1948	1948	1948	1948	0
727	20241205	091800	17533	1948	1948	1948	1948	0
728	20241205	091700	17533	1948	1948	1948	1948	4
729	20241205	091600	9741	1948	1948	1948	1948	0
730	20241205	091500	9741	1948	1948	1948	1948	0
731	20241205	091400	9741	1948	1948	1948	1948	0
732	20241205	091300	9741	1948	1948	1948	1948	0
733	20241205	091200	9741	1948	1948	1948	1948	0
734	20241205	091100	9741	1948	1948	1948	1948	0
735	20241205	091000	9741	1948	1948	1948	1948	0
736	20241205	090900	9741	1948	1948	1948	1948	0
737	20241205	090800	9741	1948	1948	1948	1948	0
738	20241205	090700	9741	1948	1948	1948	1948	0
739	20241205	090600	9741	1948	1948	1948	1948	4
740	20241205	090500	1949	1949	1949	1949	1949	0
741	20241205	090400	1949	1949	1949	1949	1949	0
742	20241205	090300	1949	1949	1949	1949	1949	0
743	20241205	090200	1949	1949	1949	1949	1949	0
744	20241205	090100	1949	1949	1949	1949	1949	0
745	20241205	090000	1949	1949	1949	1949	1949	1