35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 3 | 20230629 | 203700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20230629 | 203600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20230629 | 203500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20230629 | 203400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20230629 | 203300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20230629 | 203200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20230629 | 203100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20230629 | 203000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20230629 | 202900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20230629 | 202800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20230629 | 202700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20230629 | 202600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20230629 | 202500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20230629 | 202400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20230629 | 202300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20230629 | 202200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20230629 | 202100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20230629 | 202000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20230629 | 201900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20230629 | 201800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20230629 | 201700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20230629 | 201600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20230629 | 201500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20230629 | 201400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20230629 | 201300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20230629 | 201200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20230629 | 201100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20230629 | 201000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20230629 | 200900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20230629 | 200800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 33 | 20230629 | 200700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20230629 | 200600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20230629 | 200500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20230629 | 200400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20230629 | 200300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20230629 | 200200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20230629 | 200100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20230629 | 200000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20230629 | 195900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20230629 | 195800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20230629 | 195700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20230629 | 195600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20230629 | 195500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20230629 | 195400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20230629 | 195300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20230629 | 195200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20230629 | 195100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20230629 | 195000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20230629 | 194900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20230629 | 194800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20230629 | 194700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20230629 | 194600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20230629 | 194500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20230629 | 194400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20230629 | 194300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20230629 | 194200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20230629 | 194100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20230629 | 194000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20230629 | 193900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20230629 | 193800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 63 | 20230629 | 193700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20230629 | 193600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20230629 | 193500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20230629 | 193400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20230629 | 193300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20230629 | 193200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20230629 | 193100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20230629 | 193000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20230629 | 192900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20230629 | 192800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20230629 | 192700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20230629 | 192600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20230629 | 192500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20230629 | 192400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20230629 | 192300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20230629 | 192200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20230629 | 192100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20230629 | 192000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20230629 | 191900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20230629 | 191800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20230629 | 191700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20230629 | 191600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20230629 | 191500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20230629 | 191400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20230629 | 191300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20230629 | 191200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20230629 | 191100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20230629 | 191000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20230629 | 190900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20230629 | 190800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 93 | 20230629 | 190700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20230629 | 190600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20230629 | 190500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20230629 | 190400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20230629 | 190300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20230629 | 190200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20230629 | 190100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20230629 | 190000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20230629 | 185900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20230629 | 185800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20230629 | 185700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20230629 | 185600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20230629 | 185500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20230629 | 185400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20230629 | 185300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20230629 | 185200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20230629 | 185100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20230629 | 185000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20230629 | 184900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20230629 | 184800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20230629 | 184700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20230629 | 184600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20230629 | 184500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20230629 | 184400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20230629 | 184300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20230629 | 184200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20230629 | 184100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20230629 | 184000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20230629 | 183900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20230629 | 183800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 123 | 20230629 | 183700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20230629 | 183600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20230629 | 183500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20230629 | 183400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20230629 | 183300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20230629 | 183200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20230629 | 183100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20230629 | 183000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20230629 | 182900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20230629 | 182800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20230629 | 182700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20230629 | 182600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20230629 | 182500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20230629 | 182400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20230629 | 182300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20230629 | 182200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20230629 | 182100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20230629 | 182000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20230629 | 181900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20230629 | 181800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20230629 | 181700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20230629 | 181600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20230629 | 181500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20230629 | 181400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20230629 | 181300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20230629 | 181200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20230629 | 181100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20230629 | 181000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20230629 | 180900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20230629 | 180800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 153 | 20230629 | 180700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20230629 | 180600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20230629 | 180500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20230629 | 180400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20230629 | 180300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20230629 | 180200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20230629 | 180100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20230629 | 180000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20230629 | 175900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20230629 | 175800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20230629 | 175700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20230629 | 175600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20230629 | 175500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20230629 | 175400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20230629 | 175300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20230629 | 175200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20230629 | 175100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20230629 | 175000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20230629 | 174900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20230629 | 174800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20230629 | 174700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20230629 | 174600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20230629 | 174500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20230629 | 174400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20230629 | 174300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20230629 | 174200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20230629 | 174100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20230629 | 174000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20230629 | 173900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20230629 | 173800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 183 | 20230629 | 173700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20230629 | 173600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20230629 | 173500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20230629 | 173400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20230629 | 173300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20230629 | 173200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20230629 | 173100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20230629 | 173000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20230629 | 172900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20230629 | 172800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20230629 | 172700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20230629 | 172600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20230629 | 172500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20230629 | 172400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20230629 | 172300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20230629 | 172200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20230629 | 172100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20230629 | 172000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20230629 | 171900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20230629 | 171800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20230629 | 171700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20230629 | 171600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20230629 | 171500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20230629 | 171400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20230629 | 171300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20230629 | 171200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20230629 | 171100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20230629 | 171000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20230629 | 170900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20230629 | 170800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 213 | 20230629 | 170700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20230629 | 170600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20230629 | 170500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20230629 | 170400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20230629 | 170300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20230629 | 170200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20230629 | 170100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20230629 | 170000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20230629 | 165900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20230629 | 165800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20230629 | 165700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20230629 | 165600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20230629 | 165500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20230629 | 165400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20230629 | 165300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20230629 | 165200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20230629 | 165100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20230629 | 165000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20230629 | 164900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20230629 | 164800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20230629 | 164700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20230629 | 164600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20230629 | 164500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20230629 | 164400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20230629 | 164300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20230629 | 164200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20230629 | 164100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20230629 | 164000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20230629 | 163900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20230629 | 163800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 243 | 20230629 | 163700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20230629 | 163600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20230629 | 163500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20230629 | 163400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20230629 | 163300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20230629 | 163200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20230629 | 163100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20230629 | 163000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20230629 | 162900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20230629 | 162800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20230629 | 162700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20230629 | 162600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20230629 | 162500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20230629 | 162400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20230629 | 162300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20230629 | 162200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20230629 | 162100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20230629 | 162000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20230629 | 161900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20230629 | 161800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20230629 | 161700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 264 | 20230629 | 161600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20230629 | 161500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20230629 | 161400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20230629 | 161300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20230629 | 161200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20230629 | 161100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20230629 | 161000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20230629 | 160900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20230629 | 160800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 273 | 20230629 | 160700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20230629 | 160600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 275 | 20230629 | 160500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 276 | 20230629 | 160400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 277 | 20230629 | 160300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 278 | 20230629 | 160200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 279 | 20230629 | 160100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 280 | 20230629 | 160000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 281 | 20230629 | 155900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 282 | 20230629 | 155800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 283 | 20230629 | 155700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 284 | 20230629 | 155600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 285 | 20230629 | 155500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 286 | 20230629 | 155400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 287 | 20230629 | 155300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 288 | 20230629 | 155200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 289 | 20230629 | 155100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 290 | 20230629 | 155000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 291 | 20230629 | 154900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 292 | 20230629 | 154800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20230629 | 154700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20230629 | 154600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20230629 | 154500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20230629 | 154400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20230629 | 154300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20230629 | 154200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20230629 | 154100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20230629 | 154000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20230629 | 153900 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20230629 | 153800 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 303 | 20230629 | 153700 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 304 | 20230629 | 153600 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 305 | 20230629 | 153500 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 306 | 20230629 | 153400 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20230629 | 153300 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20230629 | 153200 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20230629 | 153100 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20230629 | 153000 | 63811108525 | 3685 | 3685 | 3685 | 3685 | 101720 |
| 311 | 20230629 | 152900 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20230629 | 152800 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20230629 | 152700 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20230629 | 152600 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20230629 | 152500 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20230629 | 152400 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20230629 | 152300 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20230629 | 152200 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20230629 | 152100 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20230629 | 152000 | 63436270325 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20230629 | 151900 | 63436270325 | 3725 | 3730 | 3730 | 3720 | 21834 |
| 322 | 20230629 | 151800 | 63354910375 | 3725 | 3720 | 3730 | 3720 | 15394 |
| 323 | 20230629 | 151700 | 63297605915 | 3725 | 3725 | 3730 | 3720 | 6459 |
| 324 | 20230629 | 151600 | 63273546045 | 3725 | 3730 | 3735 | 3720 | 17984 |
| 325 | 20230629 | 151500 | 63206518270 | 3730 | 3710 | 3730 | 3710 | 20019 |
| 326 | 20230629 | 151400 | 63132047940 | 3715 | 3690 | 3720 | 3690 | 17921 |
| 327 | 20230629 | 151300 | 63065641410 | 3690 | 3695 | 3695 | 3680 | 12410 |
| 328 | 20230629 | 151200 | 63019915650 | 3690 | 3695 | 3700 | 3685 | 4254 |
| 329 | 20230629 | 151100 | 63004214700 | 3695 | 3715 | 3720 | 3695 | 7369 |
| 330 | 20230629 | 151000 | 62976903265 | 3715 | 3725 | 3725 | 3705 | 16373 |
| 331 | 20230629 | 150900 | 62916099535 | 3725 | 3695 | 3730 | 3695 | 13917 |
| 332 | 20230629 | 150800 | 62864432965 | 3695 | 3695 | 3700 | 3685 | 13975 |
| 333 | 20230629 | 150700 | 62812906425 | 3695 | 3700 | 3700 | 3685 | 7772 |
| 334 | 20230629 | 150600 | 62784185605 | 3700 | 3685 | 3710 | 3685 | 6586 |
| 335 | 20230629 | 150500 | 62759794410 | 3690 | 3695 | 3695 | 3685 | 5832 |
| 336 | 20230629 | 150400 | 62738277745 | 3690 | 3705 | 3705 | 3690 | 11588 |
| 337 | 20230629 | 150300 | 62695408070 | 3700 | 3690 | 3705 | 3685 | 10539 |
| 338 | 20230629 | 150200 | 62656475085 | 3690 | 3695 | 3705 | 3690 | 3874 |
| 339 | 20230629 | 150100 | 62642165010 | 3695 | 3710 | 3710 | 3695 | 10268 |
| 340 | 20230629 | 150000 | 62604189635 | 3710 | 3715 | 3715 | 3705 | 7020 |
| 341 | 20230629 | 145900 | 62578165695 | 3715 | 3720 | 3720 | 3710 | 4490 |
| 342 | 20230629 | 145800 | 62561490705 | 3720 | 3710 | 3720 | 3705 | 6538 |
| 343 | 20230629 | 145700 | 62537229260 | 3705 | 3695 | 3705 | 3695 | 4580 |
| 344 | 20230629 | 145600 | 62520273245 | 3700 | 3710 | 3710 | 3695 | 2764 |
| 345 | 20230629 | 145500 | 62510043955 | 3710 | 3715 | 3715 | 3695 | 3994 |
| 346 | 20230629 | 145400 | 62495263255 | 3715 | 3700 | 3715 | 3695 | 1386 |
| 347 | 20230629 | 145300 | 62490130780 | 3695 | 3705 | 3705 | 3695 | 3975 |
| 348 | 20230629 | 145200 | 62475424900 | 3705 | 3695 | 3705 | 3690 | 3689 |
| 349 | 20230629 | 145100 | 62461792545 | 3690 | 3685 | 3700 | 3685 | 7059 |
| 350 | 20230629 | 145000 | 62435715560 | 3680 | 3700 | 3700 | 3680 | 6069 |
| 351 | 20230629 | 144900 | 62413320635 | 3695 | 3695 | 3705 | 3695 | 9019 |
| 352 | 20230629 | 144800 | 62379928085 | 3700 | 3690 | 3700 | 3685 | 15810 |
| 353 | 20230629 | 144700 | 62321582410 | 3690 | 3685 | 3700 | 3685 | 15972 |
| 354 | 20230629 | 144600 | 62262667295 | 3685 | 3705 | 3710 | 3685 | 21584 |
| 355 | 20230629 | 144500 | 62182822895 | 3705 | 3705 | 3710 | 3695 | 2709 |
| 356 | 20230629 | 144400 | 62172792605 | 3710 | 3715 | 3715 | 3690 | 12305 |
| 357 | 20230629 | 144300 | 62127299805 | 3715 | 3705 | 3715 | 3700 | 2112 |
| 358 | 20230629 | 144200 | 62119464440 | 3715 | 3700 | 3715 | 3685 | 34406 |
| 359 | 20230629 | 144100 | 61992042890 | 3700 | 3700 | 3710 | 3695 | 3246 |
| 360 | 20230629 | 144000 | 61980011585 | 3695 | 3730 | 3730 | 3690 | 22778 |
| 361 | 20230629 | 143900 | 61895694865 | 3730 | 3715 | 3730 | 3705 | 8328 |
| 362 | 20230629 | 143800 | 61864752770 | 3715 | 3715 | 3720 | 3700 | 26042 |
| 363 | 20230629 | 143700 | 61768314280 | 3715 | 3695 | 3715 | 3690 | 10699 |
| 364 | 20230629 | 143600 | 61728753320 | 3690 | 3725 | 3730 | 3690 | 44336 |
| 365 | 20230629 | 143500 | 61564508615 | 3715 | 3730 | 3735 | 3715 | 14280 |
| 366 | 20230629 | 143400 | 61511348185 | 3730 | 3735 | 3735 | 3730 | 3390 |
| 367 | 20230629 | 143300 | 61498701280 | 3735 | 3740 | 3740 | 3730 | 11693 |
| 368 | 20230629 | 143200 | 61455070775 | 3740 | 3735 | 3745 | 3730 | 1236 |
| 369 | 20230629 | 143100 | 61450452690 | 3735 | 3740 | 3745 | 3735 | 1566 |
| 370 | 20230629 | 143000 | 61444601990 | 3740 | 3735 | 3740 | 3730 | 13454 |
| 371 | 20230629 | 142900 | 61394367985 | 3735 | 3740 | 3750 | 3730 | 7735 |
| 372 | 20230629 | 142800 | 61365446575 | 3740 | 3740 | 3750 | 3735 | 1228 |
| 373 | 20230629 | 142700 | 61360852500 | 3740 | 3740 | 3755 | 3740 | 14914 |
| 374 | 20230629 | 142600 | 61304966790 | 3735 | 3725 | 3740 | 3725 | 5928 |
| 375 | 20230629 | 142500 | 61282842910 | 3725 | 3740 | 3740 | 3720 | 5399 |
| 376 | 20230629 | 142400 | 61262735970 | 3735 | 3720 | 3745 | 3720 | 10925 |
| 377 | 20230629 | 142300 | 61221957715 | 3720 | 3725 | 3725 | 3715 | 1799 |
| 378 | 20230629 | 142200 | 61215262050 | 3725 | 3710 | 3725 | 3705 | 22077 |
| 379 | 20230629 | 142100 | 61133369100 | 3710 | 3735 | 3735 | 3710 | 29505 |
| 380 | 20230629 | 142000 | 61023702525 | 3735 | 3735 | 3735 | 3725 | 4485 |
| 381 | 20230629 | 141900 | 61006994825 | 3725 | 3725 | 3735 | 3725 | 5982 |
| 382 | 20230629 | 141800 | 60984710775 | 3725 | 3730 | 3735 | 3725 | 5569 |
| 383 | 20230629 | 141700 | 60963944820 | 3730 | 3730 | 3740 | 3730 | 4230 |
| 384 | 20230629 | 141600 | 60948163190 | 3740 | 3750 | 3755 | 3730 | 15108 |
| 385 | 20230629 | 141500 | 60891576670 | 3745 | 3740 | 3755 | 3730 | 5319 |
| 386 | 20230629 | 141400 | 60871645145 | 3730 | 3730 | 3740 | 3725 | 15468 |
| 387 | 20230629 | 141300 | 60813956835 | 3725 | 3730 | 3740 | 3725 | 6911 |
| 388 | 20230629 | 141200 | 60788202670 | 3740 | 3740 | 3740 | 3725 | 8460 |
| 389 | 20230629 | 141100 | 60756638750 | 3740 | 3745 | 3745 | 3730 | 7137 |
| 390 | 20230629 | 141000 | 60729970555 | 3745 | 3745 | 3755 | 3735 | 5935 |
| 391 | 20230629 | 140900 | 60707731650 | 3745 | 3740 | 3745 | 3725 | 11891 |
| 392 | 20230629 | 140800 | 60663350610 | 3740 | 3730 | 3745 | 3725 | 6460 |
| 393 | 20230629 | 140700 | 60639255200 | 3730 | 3735 | 3745 | 3720 | 16576 |
| 394 | 20230629 | 140600 | 60577458320 | 3745 | 3745 | 3755 | 3730 | 13728 |
| 395 | 20230629 | 140500 | 60526128255 | 3755 | 3750 | 3760 | 3740 | 11541 |
| 396 | 20230629 | 140400 | 60482879500 | 3750 | 3750 | 3755 | 3745 | 3177 |
| 397 | 20230629 | 140300 | 60470973755 | 3750 | 3745 | 3770 | 3735 | 15739 |
| 398 | 20230629 | 140200 | 60411965635 | 3735 | 3735 | 3750 | 3720 | 37832 |
| 399 | 20230629 | 140100 | 60270924420 | 3740 | 3735 | 3745 | 3725 | 13390 |
| 400 | 20230629 | 140000 | 60220929435 | 3730 | 3745 | 3750 | 3725 | 15207 |
| 401 | 20230629 | 135900 | 60164157895 | 3740 | 3740 | 3765 | 3730 | 17784 |
| 402 | 20230629 | 135800 | 60097679160 | 3735 | 3760 | 3765 | 3730 | 37771 |
| 403 | 20230629 | 135700 | 59956227560 | 3760 | 3775 | 3780 | 3750 | 28306 |
| 404 | 20230629 | 135600 | 59849898505 | 3780 | 3795 | 3800 | 3755 | 28999 |
| 405 | 20230629 | 135500 | 59740486295 | 3800 | 3795 | 3805 | 3790 | 22200 |
| 406 | 20230629 | 135400 | 59656134680 | 3795 | 3770 | 3795 | 3760 | 12859 |
| 407 | 20230629 | 135300 | 59607550520 | 3770 | 3765 | 3770 | 3745 | 26773 |
| 408 | 20230629 | 135200 | 59506986970 | 3765 | 3765 | 3770 | 3750 | 13980 |
| 409 | 20230629 | 135100 | 59454405570 | 3765 | 3765 | 3775 | 3765 | 6269 |
| 410 | 20230629 | 135000 | 59430777320 | 3765 | 3755 | 3785 | 3755 | 23916 |
| 411 | 20230629 | 134900 | 59340534695 | 3755 | 3755 | 3780 | 3755 | 9267 |
| 412 | 20230629 | 134800 | 59305678240 | 3755 | 3760 | 3760 | 3740 | 30231 |
| 413 | 20230629 | 134700 | 59192320805 | 3770 | 3770 | 3790 | 3740 | 37863 |
| 414 | 20230629 | 134600 | 59049887005 | 3775 | 3735 | 3780 | 3730 | 37926 |
| 415 | 20230629 | 134500 | 58907273085 | 3735 | 3765 | 3775 | 3710 | 84378 |
| 416 | 20230629 | 134400 | 58592766850 | 3775 | 3735 | 3780 | 3730 | 78063 |
| 417 | 20230629 | 134300 | 58299629780 | 3725 | 3830 | 3835 | 3710 | 111564 |
| 418 | 20230629 | 134200 | 57878281090 | 3835 | 3820 | 3840 | 3815 | 18054 |
| 419 | 20230629 | 134100 | 57809155200 | 3820 | 3835 | 3835 | 3810 | 24055 |
| 420 | 20230629 | 134000 | 57717279245 | 3835 | 3815 | 3845 | 3815 | 31251 |
| 421 | 20230629 | 133900 | 57597579320 | 3815 | 3805 | 3825 | 3805 | 19784 |
| 422 | 20230629 | 133800 | 57522143360 | 3805 | 3830 | 3830 | 3805 | 33375 |
| 423 | 20230629 | 133700 | 57394875230 | 3815 | 3815 | 3845 | 3815 | 79100 |
| 424 | 20230629 | 133600 | 57092196070 | 3815 | 3765 | 3830 | 3755 | 103607 |
| 425 | 20230629 | 133500 | 56698977550 | 3765 | 3795 | 3825 | 3765 | 181688 |
| 426 | 20230629 | 133400 | 56009768465 | 3795 | 3815 | 3820 | 3795 | 117236 |
| 427 | 20230629 | 133300 | 55563209420 | 3780 | 3780 | 3780 | 3780 | 0 |
| 428 | 20230629 | 133200 | 55563209420 | 3780 | 3940 | 3940 | 3780 | 212684 |
| 429 | 20230629 | 133100 | 54742279270 | 3935 | 3920 | 3965 | 3910 | 182406 |
| 430 | 20230629 | 133000 | 54023152260 | 3910 | 4030 | 4065 | 3910 | 225089 |
| 431 | 20230629 | 132900 | 53124765410 | 4025 | 4075 | 4080 | 4025 | 134864 |
| 432 | 20230629 | 132800 | 52577952750 | 4075 | 4135 | 4140 | 4050 | 211066 |
| 433 | 20230629 | 132700 | 51715325560 | 4135 | 4115 | 4155 | 4105 | 87238 |
| 434 | 20230629 | 132600 | 51355024895 | 4105 | 4140 | 4180 | 4105 | 144224 |
| 435 | 20230629 | 132500 | 50758633850 | 4140 | 4190 | 4195 | 4125 | 171714 |
| 436 | 20230629 | 132400 | 50046010285 | 4185 | 4205 | 4230 | 4185 | 180499 |
| 437 | 20230629 | 132300 | 49285537830 | 4220 | 4210 | 4220 | 4155 | 216920 |
| 438 | 20230629 | 132200 | 48375777235 | 4210 | 4195 | 4210 | 4180 | 187475 |
| 439 | 20230629 | 132100 | 47589367020 | 4210 | 4210 | 4210 | 4210 | 0 |
| 440 | 20230629 | 132000 | 47589367020 | 4210 | 4195 | 4210 | 4190 | 123642 |
| 441 | 20230629 | 131900 | 47069592325 | 4195 | 4180 | 4200 | 4175 | 273976 |
| 442 | 20230629 | 131800 | 45922583995 | 4180 | 4095 | 4185 | 4090 | 450428 |
| 443 | 20230629 | 131700 | 44047632290 | 4095 | 4090 | 4110 | 4080 | 55430 |
| 444 | 20230629 | 131600 | 43820899185 | 4090 | 4130 | 4140 | 4075 | 155578 |
| 445 | 20230629 | 131500 | 43181127075 | 4135 | 4120 | 4145 | 4080 | 257547 |
| 446 | 20230629 | 131400 | 42121701800 | 4125 | 4020 | 4140 | 4015 | 466687 |
| 447 | 20230629 | 131300 | 40209093280 | 4020 | 4050 | 4050 | 3990 | 58704 |
| 448 | 20230629 | 131200 | 39973167200 | 4045 | 4000 | 4050 | 3995 | 105950 |
| 449 | 20230629 | 131100 | 39546814620 | 4000 | 3995 | 4000 | 3970 | 34393 |
| 450 | 20230629 | 131000 | 39409319675 | 3995 | 3965 | 4000 | 3955 | 19769 |
| 451 | 20230629 | 130900 | 39330640005 | 3960 | 3950 | 3970 | 3945 | 6987 |
| 452 | 20230629 | 130800 | 39302971920 | 3950 | 3930 | 3955 | 3930 | 19860 |
| 453 | 20230629 | 130700 | 39224797735 | 3935 | 3935 | 3960 | 3935 | 1993 |
| 454 | 20230629 | 130600 | 39216940205 | 3935 | 3930 | 3945 | 3925 | 16014 |
| 455 | 20230629 | 130500 | 39153925255 | 3930 | 3915 | 3945 | 3905 | 42977 |
| 456 | 20230629 | 130400 | 38985709780 | 3915 | 3950 | 3950 | 3915 | 32505 |
| 457 | 20230629 | 130300 | 38858024455 | 3950 | 3955 | 3960 | 3950 | 5574 |
| 458 | 20230629 | 130200 | 38836004555 | 3955 | 3940 | 3960 | 3940 | 7513 |
| 459 | 20230629 | 130100 | 38806369005 | 3945 | 3965 | 3965 | 3940 | 16789 |
| 460 | 20230629 | 130000 | 38740125060 | 3950 | 3955 | 3965 | 3950 | 10359 |
| 461 | 20230629 | 125900 | 38699166060 | 3965 | 3970 | 3970 | 3955 | 8367 |
| 462 | 20230629 | 125800 | 38666025045 | 3970 | 3960 | 3975 | 3955 | 4554 |
| 463 | 20230629 | 125700 | 38647988385 | 3960 | 3950 | 3965 | 3950 | 8642 |
| 464 | 20230629 | 125600 | 38613815280 | 3950 | 3955 | 3965 | 3945 | 18031 |
| 465 | 20230629 | 125500 | 38542558220 | 3955 | 3945 | 3970 | 3940 | 29772 |
| 466 | 20230629 | 125400 | 38424959160 | 3950 | 3980 | 3980 | 3935 | 37914 |
| 467 | 20230629 | 125300 | 38274992700 | 3980 | 3990 | 3990 | 3970 | 9019 |
| 468 | 20230629 | 125200 | 38239115930 | 3990 | 4000 | 4010 | 3980 | 8982 |
| 469 | 20230629 | 125100 | 38203239785 | 4005 | 3985 | 4025 | 3980 | 12743 |
| 470 | 20230629 | 125000 | 38152167495 | 3985 | 3975 | 3985 | 3970 | 10560 |
| 471 | 20230629 | 124900 | 38110193400 | 3970 | 3995 | 4000 | 3965 | 47122 |
| 472 | 20230629 | 124800 | 37922785950 | 3995 | 4005 | 4020 | 3995 | 6145 |
| 473 | 20230629 | 124700 | 37898197715 | 4005 | 4025 | 4030 | 4005 | 10154 |
| 474 | 20230629 | 124600 | 37857386140 | 4025 | 4015 | 4025 | 4010 | 5445 |
| 475 | 20230629 | 124500 | 37835523440 | 4015 | 4025 | 4030 | 4010 | 3301 |
| 476 | 20230629 | 124400 | 37822258035 | 4030 | 4035 | 4040 | 4020 | 12198 |
| 477 | 20230629 | 124300 | 37773049640 | 4030 | 4005 | 4035 | 3995 | 15181 |
| 478 | 20230629 | 124200 | 37712180440 | 4005 | 4005 | 4010 | 4000 | 3248 |
| 479 | 20230629 | 124100 | 37699165040 | 4000 | 4000 | 4010 | 3995 | 5917 |
| 480 | 20230629 | 124000 | 37675517430 | 4000 | 4010 | 4010 | 3995 | 5000 |
| 481 | 20230629 | 123900 | 37655534345 | 3995 | 4010 | 4015 | 3995 | 18586 |
| 482 | 20230629 | 123800 | 37581130585 | 4010 | 4020 | 4025 | 4000 | 18435 |
| 483 | 20230629 | 123700 | 37507206530 | 4025 | 4020 | 4030 | 4015 | 2156 |
| 484 | 20230629 | 123600 | 37498537960 | 4015 | 4035 | 4040 | 4005 | 37533 |
| 485 | 20230629 | 123500 | 37347609890 | 4035 | 3990 | 4040 | 3985 | 20877 |
| 486 | 20230629 | 123400 | 37263823435 | 3990 | 4000 | 4000 | 3985 | 17148 |
| 487 | 20230629 | 123300 | 37195310235 | 4010 | 3995 | 4025 | 3990 | 12480 |
| 488 | 20230629 | 123200 | 37145421100 | 3995 | 4015 | 4030 | 3995 | 16285 |
| 489 | 20230629 | 123100 | 37080159865 | 4010 | 4015 | 4015 | 3995 | 14130 |
| 490 | 20230629 | 123000 | 37023571300 | 4015 | 4025 | 4035 | 4005 | 16994 |
| 491 | 20230629 | 122900 | 36955279800 | 4020 | 4000 | 4035 | 3995 | 28810 |
| 492 | 20230629 | 122800 | 36839698060 | 4000 | 4020 | 4025 | 4000 | 16098 |
| 493 | 20230629 | 122700 | 36775193940 | 4015 | 4035 | 4040 | 3990 | 35358 |
| 494 | 20230629 | 122600 | 36633273555 | 4035 | 4015 | 4035 | 4010 | 19764 |
| 495 | 20230629 | 122500 | 36553889600 | 4030 | 4060 | 4060 | 4010 | 60669 |
| 496 | 20230629 | 122400 | 36309036465 | 4060 | 4050 | 4075 | 4040 | 142039 |
| 497 | 20230629 | 122300 | 35732989305 | 4050 | 4050 | 4070 | 3985 | 168136 |
| 498 | 20230629 | 122200 | 35054928105 | 4050 | 3980 | 4065 | 3965 | 221590 |
| 499 | 20230629 | 122100 | 34161982570 | 3980 | 3970 | 3980 | 3955 | 26327 |
| 500 | 20230629 | 122000 | 34057466105 | 3970 | 3940 | 3970 | 3940 | 7274 |
| 501 | 20230629 | 121900 | 34028645915 | 3930 | 3960 | 3960 | 3925 | 15932 |
| 502 | 20230629 | 121800 | 33965957320 | 3945 | 3935 | 3960 | 3930 | 22417 |
| 503 | 20230629 | 121700 | 33877650270 | 3935 | 3950 | 3960 | 3935 | 7203 |
| 504 | 20230629 | 121600 | 33849238880 | 3960 | 3945 | 3960 | 3940 | 8519 |
| 505 | 20230629 | 121500 | 33815589110 | 3940 | 3950 | 3955 | 3930 | 13156 |
| 506 | 20230629 | 121400 | 33763723690 | 3950 | 3945 | 3965 | 3940 | 11994 |
| 507 | 20230629 | 121300 | 33716309070 | 3950 | 3955 | 3955 | 3940 | 10181 |
| 508 | 20230629 | 121200 | 33676114205 | 3955 | 3960 | 3970 | 3930 | 13262 |
| 509 | 20230629 | 121100 | 33623710580 | 3970 | 3955 | 3970 | 3935 | 10381 |
| 510 | 20230629 | 121000 | 33582696695 | 3960 | 3960 | 3965 | 3930 | 15138 |
| 511 | 20230629 | 120900 | 33522892055 | 3960 | 3930 | 3970 | 3930 | 12730 |
| 512 | 20230629 | 120800 | 33472651735 | 3930 | 3945 | 3945 | 3930 | 7679 |
| 513 | 20230629 | 120700 | 33442427230 | 3935 | 3925 | 3950 | 3925 | 8717 |
| 514 | 20230629 | 120600 | 33408089390 | 3925 | 3950 | 3950 | 3920 | 19383 |
| 515 | 20230629 | 120500 | 33331965655 | 3950 | 3925 | 3960 | 3915 | 22309 |
| 516 | 20230629 | 120400 | 33244371370 | 3920 | 3945 | 3945 | 3920 | 14218 |
| 517 | 20230629 | 120300 | 33188547870 | 3935 | 3940 | 3950 | 3935 | 6167 |
| 518 | 20230629 | 120200 | 33164246385 | 3950 | 3950 | 3955 | 3935 | 6339 |
| 519 | 20230629 | 120100 | 33139253160 | 3950 | 3960 | 3970 | 3920 | 49393 |
| 520 | 20230629 | 120000 | 32944697770 | 3960 | 3975 | 3980 | 3960 | 12512 |
| 521 | 20230629 | 115900 | 32895087340 | 3975 | 3985 | 3990 | 3960 | 22557 |
| 522 | 20230629 | 115800 | 32805458945 | 3985 | 3925 | 4000 | 3925 | 52534 |
| 523 | 20230629 | 115700 | 32597223850 | 3925 | 3925 | 3930 | 3920 | 23820 |
| 524 | 20230629 | 115600 | 32503734150 | 3925 | 3925 | 3940 | 3920 | 21552 |
| 525 | 20230629 | 115500 | 32419072865 | 3935 | 3925 | 3940 | 3910 | 75761 |
| 526 | 20230629 | 115400 | 32121872345 | 3925 | 3980 | 3980 | 3915 | 110446 |
| 527 | 20230629 | 115300 | 31686772290 | 3980 | 3990 | 3995 | 3975 | 9965 |
| 528 | 20230629 | 115200 | 31647096755 | 3990 | 3995 | 4000 | 3975 | 13927 |
| 529 | 20230629 | 115100 | 31591601070 | 4000 | 3980 | 4025 | 3975 | 60069 |
| 530 | 20230629 | 115000 | 31351385880 | 3980 | 3970 | 3980 | 3960 | 66812 |
| 531 | 20230629 | 114900 | 31086362475 | 3965 | 3990 | 4000 | 3965 | 63347 |
| 532 | 20230629 | 114800 | 30834106645 | 3990 | 4005 | 4015 | 3980 | 83005 |
| 533 | 20230629 | 114700 | 30502786785 | 4015 | 4005 | 4025 | 4000 | 50441 |
| 534 | 20230629 | 114600 | 30300810425 | 4005 | 4035 | 4040 | 4005 | 29268 |
| 535 | 20230629 | 114500 | 30183438395 | 4035 | 4050 | 4065 | 4030 | 29984 |
| 536 | 20230629 | 114400 | 30062022870 | 4035 | 4015 | 4060 | 4010 | 30782 |
| 537 | 20230629 | 114300 | 29937920775 | 4010 | 4050 | 4055 | 4005 | 69066 |
| 538 | 20230629 | 114200 | 29659999685 | 4055 | 4060 | 4075 | 4030 | 62857 |
| 539 | 20230629 | 114100 | 29404992300 | 4060 | 4050 | 4085 | 4040 | 73521 |
| 540 | 20230629 | 114000 | 29106151480 | 4050 | 4055 | 4080 | 4030 | 73931 |
| 541 | 20230629 | 113900 | 28806127915 | 4055 | 4020 | 4060 | 4010 | 47736 |
| 542 | 20230629 | 113800 | 28613575805 | 4015 | 4025 | 4030 | 4005 | 38327 |
| 543 | 20230629 | 113700 | 28459644500 | 4020 | 4020 | 4040 | 4010 | 82231 |
| 544 | 20230629 | 113600 | 28129092265 | 4015 | 4055 | 4060 | 4005 | 93671 |
| 545 | 20230629 | 113500 | 27751776235 | 4055 | 4055 | 4090 | 4040 | 50053 |
| 546 | 20230629 | 113400 | 27548598925 | 4055 | 4085 | 4100 | 4040 | 58786 |
| 547 | 20230629 | 113300 | 27309351720 | 4090 | 4085 | 4105 | 4045 | 79746 |
| 548 | 20230629 | 113200 | 26984385775 | 4085 | 4105 | 4130 | 4065 | 163755 |
| 549 | 20230629 | 113100 | 26312875675 | 4110 | 4030 | 4135 | 4030 | 276025 |
| 550 | 20230629 | 113000 | 25183671490 | 4035 | 4025 | 4050 | 4015 | 76505 |
| 551 | 20230629 | 112900 | 24874988165 | 4025 | 4030 | 4050 | 4005 | 73824 |
| 552 | 20230629 | 112800 | 24577505735 | 4025 | 4000 | 4045 | 3995 | 107313 |
| 553 | 20230629 | 112700 | 24145728530 | 3995 | 4030 | 4035 | 3980 | 144818 |
| 554 | 20230629 | 112600 | 23566122825 | 4030 | 4040 | 4050 | 4005 | 162752 |
| 555 | 20230629 | 112500 | 22911981005 | 4030 | 4100 | 4110 | 4025 | 209869 |
| 556 | 20230629 | 112400 | 22059562890 | 4095 | 4090 | 4135 | 4070 | 173628 |
| 557 | 20230629 | 112300 | 21347081665 | 4090 | 4125 | 4140 | 4090 | 263183 |
| 558 | 20230629 | 112200 | 20264933570 | 4125 | 4055 | 4140 | 4035 | 590835 |
| 559 | 20230629 | 112100 | 17849543065 | 4055 | 3940 | 4055 | 3940 | 500039 |
| 560 | 20230629 | 112000 | 15846154130 | 3940 | 3875 | 3940 | 3875 | 53176 |
| 561 | 20230629 | 111900 | 15638428000 | 3875 | 3870 | 3885 | 3870 | 12418 |
| 562 | 20230629 | 111800 | 15590284320 | 3875 | 3890 | 3895 | 3855 | 50247 |
| 563 | 20230629 | 111700 | 15395901545 | 3890 | 3895 | 3905 | 3890 | 21181 |
| 564 | 20230629 | 111600 | 15313345455 | 3900 | 3905 | 3910 | 3895 | 25450 |
| 565 | 20230629 | 111500 | 15214071050 | 3905 | 3920 | 3920 | 3895 | 17202 |
| 566 | 20230629 | 111400 | 15146911140 | 3920 | 3885 | 3925 | 3885 | 44252 |
| 567 | 20230629 | 111300 | 14973729965 | 3885 | 3910 | 3910 | 3885 | 21691 |
| 568 | 20230629 | 111200 | 14889164090 | 3910 | 3890 | 3925 | 3890 | 36839 |
| 569 | 20230629 | 111100 | 14745207015 | 3900 | 3900 | 3910 | 3885 | 28655 |
| 570 | 20230629 | 111000 | 14633455530 | 3900 | 3870 | 3900 | 3870 | 31028 |
| 571 | 20230629 | 110900 | 14513038030 | 3880 | 3870 | 3910 | 3865 | 29797 |
| 572 | 20230629 | 110800 | 14397391280 | 3875 | 3880 | 3895 | 3850 | 99050 |
| 573 | 20230629 | 110700 | 14015100575 | 3880 | 3905 | 3910 | 3865 | 39429 |
| 574 | 20230629 | 110600 | 13861917070 | 3905 | 3880 | 3915 | 3865 | 67745 |
| 575 | 20230629 | 110500 | 13598376115 | 3870 | 3900 | 3965 | 3870 | 173078 |
| 576 | 20230629 | 110400 | 12920557440 | 3900 | 3910 | 3970 | 3885 | 218189 |
| 577 | 20230629 | 110300 | 12062578725 | 3910 | 3870 | 3925 | 3870 | 90445 |
| 578 | 20230629 | 110200 | 11709754500 | 3875 | 3850 | 3880 | 3850 | 86722 |
| 579 | 20230629 | 110100 | 11374847755 | 3850 | 3890 | 3905 | 3850 | 96352 |
| 580 | 20230629 | 110000 | 11001517030 | 3890 | 3910 | 3950 | 3885 | 129591 |
| 581 | 20230629 | 105900 | 10493742355 | 3895 | 3880 | 3935 | 3865 | 144361 |
| 582 | 20230629 | 105800 | 9930535450 | 3880 | 3855 | 3930 | 3845 | 139853 |
| 583 | 20230629 | 105700 | 9386637985 | 3855 | 3915 | 3970 | 3845 | 250638 |
| 584 | 20230629 | 105600 | 8405529420 | 3915 | 3785 | 3950 | 3785 | 451615 |
| 585 | 20230629 | 105500 | 6649769315 | 3775 | 3720 | 3800 | 3720 | 44412 |
| 586 | 20230629 | 105400 | 6482635375 | 3720 | 3740 | 3740 | 3710 | 36014 |
| 587 | 20230629 | 105300 | 6348388700 | 3740 | 3755 | 3760 | 3725 | 26850 |
| 588 | 20230629 | 105200 | 6247870175 | 3760 | 3720 | 3790 | 3715 | 50855 |
| 589 | 20230629 | 105100 | 6056716835 | 3720 | 3765 | 3765 | 3710 | 76488 |
| 590 | 20230629 | 105000 | 5770683960 | 3765 | 3775 | 3800 | 3755 | 41148 |
| 591 | 20230629 | 104900 | 5615329825 | 3800 | 3830 | 3830 | 3750 | 171919 |
| 592 | 20230629 | 104800 | 4961598420 | 3840 | 3840 | 3840 | 3840 | 0 |
| 593 | 20230629 | 104700 | 4961598420 | 3840 | 3840 | 3840 | 3840 | 0 |
| 594 | 20230629 | 104600 | 4961598420 | 3840 | 3745 | 3840 | 3730 | 223013 |
| 595 | 20230629 | 104500 | 4112525745 | 3745 | 3690 | 3785 | 3660 | 155588 |
| 596 | 20230629 | 104400 | 3531028535 | 3665 | 3690 | 3825 | 3650 | 245135 |
| 597 | 20230629 | 104300 | 2607516280 | 3685 | 3695 | 3705 | 3680 | 10481 |
| 598 | 20230629 | 104200 | 2568808475 | 3695 | 3670 | 3695 | 3650 | 12490 |
| 599 | 20230629 | 104100 | 2522862195 | 3670 | 3695 | 3695 | 3670 | 12838 |
| 600 | 20230629 | 104000 | 2475571815 | 3665 | 3635 | 3705 | 3610 | 32929 |
| 601 | 20230629 | 103900 | 2354613740 | 3635 | 3700 | 3715 | 3595 | 43792 |
| 602 | 20230629 | 103800 | 2194696940 | 3700 | 3730 | 3740 | 3660 | 110206 |
| 603 | 20230629 | 103700 | 1786382755 | 3730 | 3675 | 3770 | 3655 | 151981 |
| 604 | 20230629 | 103600 | 1221693890 | 3675 | 3675 | 3680 | 3670 | 6872 |
| 605 | 20230629 | 103500 | 1196431120 | 3670 | 3650 | 3675 | 3650 | 1787 |
| 606 | 20230629 | 103400 | 1189868640 | 3675 | 3640 | 3675 | 3640 | 24562 |
| 607 | 20230629 | 103300 | 1099933450 | 3650 | 3650 | 3650 | 3640 | 6682 |
| 608 | 20230629 | 103200 | 1075544600 | 3650 | 3640 | 3650 | 3640 | 13760 |
| 609 | 20230629 | 103100 | 1025346185 | 3640 | 3625 | 3640 | 3625 | 10018 |
| 610 | 20230629 | 103000 | 988989735 | 3605 | 3595 | 3625 | 3595 | 10043 |
| 611 | 20230629 | 102900 | 952677710 | 3595 | 3590 | 3595 | 3590 | 93 |
| 612 | 20230629 | 102800 | 952343605 | 3600 | 3600 | 3600 | 3600 | 813 |
| 613 | 20230629 | 102700 | 949416805 | 3600 | 3595 | 3600 | 3595 | 466 |
| 614 | 20230629 | 102600 | 947739995 | 3600 | 3600 | 3600 | 3600 | 4 |
| 615 | 20230629 | 102500 | 947725595 | 3600 | 3600 | 3600 | 3600 | 1333 |
| 616 | 20230629 | 102400 | 942926795 | 3600 | 3605 | 3605 | 3590 | 520 |
| 617 | 20230629 | 102300 | 941054890 | 3600 | 3595 | 3600 | 3595 | 1000 |
| 618 | 20230629 | 102200 | 937455135 | 3595 | 3595 | 3600 | 3595 | 2863 |
| 619 | 20230629 | 102100 | 927152650 | 3595 | 3575 | 3595 | 3570 | 2950 |
| 620 | 20230629 | 102000 | 916596285 | 3585 | 3585 | 3590 | 3575 | 513 |
| 621 | 20230629 | 101900 | 914757305 | 3590 | 3575 | 3590 | 3560 | 5158 |
| 622 | 20230629 | 101800 | 896385225 | 3595 | 3580 | 3595 | 3580 | 769 |
| 623 | 20230629 | 101700 | 893632190 | 3595 | 3595 | 3600 | 3575 | 1260 |
| 624 | 20230629 | 101600 | 889111195 | 3600 | 3585 | 3600 | 3580 | 473 |
| 625 | 20230629 | 101500 | 887415670 | 3600 | 3600 | 3600 | 3595 | 442 |
| 626 | 20230629 | 101400 | 885826175 | 3590 | 3610 | 3610 | 3585 | 7933 |
| 627 | 20230629 | 101300 | 857297505 | 3615 | 3625 | 3625 | 3615 | 71 |
| 628 | 20230629 | 101200 | 857040830 | 3615 | 3620 | 3625 | 3615 | 528 |
| 629 | 20230629 | 101100 | 855129815 | 3620 | 3625 | 3625 | 3620 | 183 |
| 630 | 20230629 | 101000 | 854467350 | 3625 | 3630 | 3630 | 3605 | 3288 |
| 631 | 20230629 | 100900 | 842566010 | 3630 | 3625 | 3630 | 3620 | 611 |
| 632 | 20230629 | 100800 | 840351360 | 3625 | 3625 | 3630 | 3615 | 1269 |
| 633 | 20230629 | 100700 | 835757200 | 3620 | 3630 | 3630 | 3620 | 1741 |
| 634 | 20230629 | 100600 | 829445060 | 3630 | 3635 | 3635 | 3620 | 8464 |
| 635 | 20230629 | 100500 | 798707005 | 3630 | 3625 | 3635 | 3620 | 1205 |
| 636 | 20230629 | 100400 | 794334710 | 3635 | 3645 | 3645 | 3625 | 4867 |
| 637 | 20230629 | 100300 | 776683750 | 3645 | 3635 | 3645 | 3630 | 784 |
| 638 | 20230629 | 100200 | 773832835 | 3635 | 3650 | 3650 | 3630 | 2699 |
| 639 | 20230629 | 100100 | 764008165 | 3650 | 3665 | 3665 | 3645 | 3008 |
| 640 | 20230629 | 100000 | 753015570 | 3665 | 3640 | 3665 | 3640 | 11211 |
| 641 | 20230629 | 095900 | 711979105 | 3645 | 3635 | 3655 | 3635 | 12852 |
| 642 | 20230629 | 095800 | 665119320 | 3630 | 3630 | 3635 | 3625 | 3398 |
| 643 | 20230629 | 095700 | 652791830 | 3630 | 3630 | 3640 | 3630 | 1328 |
| 644 | 20230629 | 095600 | 647968495 | 3640 | 3630 | 3650 | 3625 | 4583 |
| 645 | 20230629 | 095500 | 631314830 | 3630 | 3620 | 3650 | 3610 | 31112 |
| 646 | 20230629 | 095400 | 518139205 | 3620 | 3600 | 3620 | 3600 | 18973 |
| 647 | 20230629 | 095300 | 449668395 | 3600 | 3595 | 3600 | 3595 | 1433 |
| 648 | 20230629 | 095200 | 444509790 | 3590 | 3590 | 3600 | 3590 | 13107 |
| 649 | 20230629 | 095100 | 397345480 | 3600 | 3580 | 3600 | 3570 | 5196 |
| 650 | 20230629 | 095000 | 378694445 | 3580 | 3575 | 3580 | 3575 | 641 |
| 651 | 20230629 | 094900 | 376402475 | 3580 | 3560 | 3580 | 3560 | 3410 |
| 652 | 20230629 | 094800 | 364228265 | 3560 | 3560 | 3560 | 3560 | 100 |
| 653 | 20230629 | 094700 | 363872265 | 3560 | 3560 | 3560 | 3555 | 1369 |
| 654 | 20230629 | 094600 | 358999125 | 3560 | 3550 | 3560 | 3550 | 4713 |
| 655 | 20230629 | 094500 | 342259850 | 3550 | 3555 | 3555 | 3550 | 502 |
| 656 | 20230629 | 094400 | 340475245 | 3560 | 3560 | 3560 | 3560 | 1 |
| 657 | 20230629 | 094300 | 340471685 | 3540 | 3550 | 3550 | 3540 | 1000 |
| 658 | 20230629 | 094200 | 336923570 | 3560 | 3545 | 3560 | 3545 | 2489 |
| 659 | 20230629 | 094100 | 328099050 | 3550 | 3555 | 3555 | 3550 | 777 |
| 660 | 20230629 | 094000 | 325338810 | 3560 | 3570 | 3570 | 3560 | 773 |
| 661 | 20230629 | 093900 | 322579480 | 3565 | 3565 | 3565 | 3565 | 600 |
| 662 | 20230629 | 093800 | 320440480 | 3570 | 3570 | 3570 | 3570 | 1 |
| 663 | 20230629 | 093700 | 320436910 | 3570 | 3570 | 3570 | 3570 | 3436 |
| 664 | 20230629 | 093600 | 308170390 | 3570 | 3555 | 3570 | 3555 | 634 |
| 665 | 20230629 | 093500 | 305911560 | 3555 | 3550 | 3555 | 3550 | 363 |
| 666 | 20230629 | 093400 | 304622905 | 3550 | 3550 | 3550 | 3545 | 1421 |
| 667 | 20230629 | 093300 | 299582805 | 3550 | 3545 | 3550 | 3540 | 43 |
| 668 | 20230629 | 093200 | 299430570 | 3545 | 3545 | 3545 | 3545 | 707 |
| 669 | 20230629 | 093100 | 296924255 | 3535 | 3535 | 3535 | 3535 | 0 |
| 670 | 20230629 | 093000 | 296924255 | 3535 | 3525 | 3535 | 3525 | 76 |
| 671 | 20230629 | 092900 | 296655605 | 3535 | 3535 | 3535 | 3535 | 0 |
| 672 | 20230629 | 092800 | 296655605 | 3535 | 3520 | 3535 | 3520 | 34 |
| 673 | 20230629 | 092700 | 296535535 | 3535 | 3535 | 3535 | 3520 | 355 |
| 674 | 20230629 | 092600 | 295285110 | 3530 | 3525 | 3530 | 3525 | 2985 |
| 675 | 20230629 | 092500 | 284756515 | 3525 | 3515 | 3525 | 3515 | 401 |
| 676 | 20230629 | 092400 | 283346990 | 3515 | 3510 | 3515 | 3510 | 1578 |
| 677 | 20230629 | 092300 | 277803330 | 3515 | 3515 | 3530 | 3510 | 581 |
| 678 | 20230629 | 092200 | 275762260 | 3530 | 3525 | 3530 | 3510 | 5871 |
| 679 | 20230629 | 092100 | 255085295 | 3525 | 3520 | 3530 | 3515 | 812 |
| 680 | 20230629 | 092000 | 252227250 | 3530 | 3540 | 3545 | 3525 | 2615 |
| 681 | 20230629 | 091900 | 242998405 | 3545 | 3545 | 3545 | 3530 | 580 |
| 682 | 20230629 | 091800 | 240945860 | 3545 | 3550 | 3550 | 3530 | 2572 |
| 683 | 20230629 | 091700 | 231847680 | 3545 | 3565 | 3565 | 3545 | 2290 |
| 684 | 20230629 | 091600 | 223709955 | 3575 | 3575 | 3575 | 3565 | 1663 |
| 685 | 20230629 | 091500 | 217768570 | 3550 | 3580 | 3585 | 3550 | 3894 |
| 686 | 20230629 | 091400 | 203854080 | 3585 | 3585 | 3585 | 3580 | 1307 |
| 687 | 20230629 | 091300 | 199171185 | 3595 | 3585 | 3605 | 3575 | 8326 |
| 688 | 20230629 | 091200 | 169321670 | 3605 | 3560 | 3610 | 3560 | 13807 |
| 689 | 20230629 | 091100 | 119691180 | 3560 | 3585 | 3585 | 3550 | 1021 |
| 690 | 20230629 | 091000 | 116060940 | 3580 | 3560 | 3580 | 3560 | 3426 |
| 691 | 20230629 | 090900 | 103834590 | 3570 | 3570 | 3570 | 3565 | 1220 |
| 692 | 20230629 | 090800 | 99485160 | 3570 | 3570 | 3580 | 3565 | 4749 |
| 693 | 20230629 | 090700 | 82530070 | 3575 | 3585 | 3585 | 3570 | 1970 |
| 694 | 20230629 | 090600 | 75490385 | 3585 | 3560 | 3585 | 3555 | 2083 |
| 695 | 20230629 | 090500 | 68056350 | 3555 | 3550 | 3570 | 3550 | 5986 |
| 696 | 20230629 | 090400 | 46772400 | 3550 | 3535 | 3555 | 3535 | 3695 |
| 697 | 20230629 | 090300 | 33680525 | 3535 | 3550 | 3555 | 3535 | 1190 |
| 698 | 20230629 | 090200 | 29462340 | 3550 | 3550 | 3550 | 3535 | 856 |
| 699 | 20230629 | 090100 | 26426915 | 3555 | 3550 | 3560 | 3510 | 441 |
| 700 | 20230629 | 090000 | 24868845 | 3540 | 3495 | 3540 | 3495 | 6989 |