36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 212200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 3 | 20241011 | 212100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20241011 | 212000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20241011 | 211900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20241011 | 211800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20241011 | 211700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20241011 | 211600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20241011 | 211500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20241011 | 211400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20241011 | 211300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20241011 | 211200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20241011 | 211100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20241011 | 211000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20241011 | 210900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20241011 | 210800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20241011 | 210700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20241011 | 210600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20241011 | 210500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20241011 | 210400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20241011 | 210300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20241011 | 210200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20241011 | 210100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20241011 | 210000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20241011 | 205900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20241011 | 205800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20241011 | 205700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20241011 | 205600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20241011 | 205500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20241011 | 205400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20241011 | 205300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20241011 | 205200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 33 | 20241011 | 205100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20241011 | 205000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20241011 | 204900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20241011 | 204800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20241011 | 204700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20241011 | 204600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20241011 | 204500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20241011 | 204400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20241011 | 204300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20241011 | 204200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20241011 | 204100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20241011 | 204000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20241011 | 203900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20241011 | 203800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20241011 | 203700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20241011 | 203600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20241011 | 203500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20241011 | 203400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20241011 | 203300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20241011 | 203200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20241011 | 203100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20241011 | 203000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20241011 | 202900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20241011 | 202800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20241011 | 202700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20241011 | 202600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20241011 | 202500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20241011 | 202400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20241011 | 202300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20241011 | 202200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 63 | 20241011 | 202100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20241011 | 202000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20241011 | 201900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20241011 | 201800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20241011 | 201700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20241011 | 201600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20241011 | 201500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20241011 | 201400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20241011 | 201300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20241011 | 201200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20241011 | 201100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20241011 | 201000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20241011 | 200900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20241011 | 200800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20241011 | 200700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20241011 | 200600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20241011 | 200500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20241011 | 200400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20241011 | 200300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20241011 | 200200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20241011 | 200100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20241011 | 200000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20241011 | 195900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20241011 | 195800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20241011 | 195700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20241011 | 195600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20241011 | 195500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20241011 | 195400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20241011 | 195300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20241011 | 195200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 93 | 20241011 | 195100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20241011 | 195000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20241011 | 194900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20241011 | 194800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20241011 | 194700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20241011 | 194600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20241011 | 194500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20241011 | 194400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20241011 | 194300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20241011 | 194200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20241011 | 194100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20241011 | 194000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20241011 | 193900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20241011 | 193800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20241011 | 193700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20241011 | 193600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20241011 | 193500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20241011 | 193400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20241011 | 193300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20241011 | 193200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20241011 | 193100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20241011 | 193000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20241011 | 192900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20241011 | 192800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20241011 | 192700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20241011 | 192600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20241011 | 192500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20241011 | 192400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20241011 | 192300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20241011 | 192200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 123 | 20241011 | 192100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20241011 | 192000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20241011 | 191900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20241011 | 191800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20241011 | 191700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20241011 | 191600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20241011 | 191500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20241011 | 191400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20241011 | 191300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20241011 | 191200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20241011 | 191100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20241011 | 191000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20241011 | 190900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20241011 | 190800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20241011 | 190700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20241011 | 190600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20241011 | 190500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20241011 | 190400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20241011 | 190300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20241011 | 190200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20241011 | 190100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20241011 | 190000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20241011 | 185900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20241011 | 185800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20241011 | 185700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20241011 | 185600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20241011 | 185500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20241011 | 185400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20241011 | 185300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20241011 | 185200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 153 | 20241011 | 185100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20241011 | 185000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20241011 | 184900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20241011 | 184800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20241011 | 184700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20241011 | 184600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20241011 | 184500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20241011 | 184400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20241011 | 184300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20241011 | 184200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20241011 | 184100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20241011 | 184000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20241011 | 183900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20241011 | 183800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20241011 | 183700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20241011 | 183600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20241011 | 183500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20241011 | 183400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20241011 | 183300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20241011 | 183200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20241011 | 183100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20241011 | 183000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20241011 | 182900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20241011 | 182800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20241011 | 182700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20241011 | 182600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20241011 | 182500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20241011 | 182400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20241011 | 182300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20241011 | 182200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 183 | 20241011 | 182100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20241011 | 182000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20241011 | 181900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20241011 | 181800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20241011 | 181700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20241011 | 181600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20241011 | 181500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20241011 | 181400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20241011 | 181300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20241011 | 181200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20241011 | 181100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20241011 | 181000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20241011 | 180900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20241011 | 180800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20241011 | 180700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20241011 | 180600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20241011 | 180500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20241011 | 180400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20241011 | 180300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20241011 | 180200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20241011 | 180100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20241011 | 180000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20241011 | 175900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20241011 | 175800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20241011 | 175700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20241011 | 175600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20241011 | 175500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20241011 | 175400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20241011 | 175300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20241011 | 175200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 213 | 20241011 | 175100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20241011 | 175000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20241011 | 174900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20241011 | 174800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20241011 | 174700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20241011 | 174600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20241011 | 174500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20241011 | 174400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20241011 | 174300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20241011 | 174200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20241011 | 174100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20241011 | 174000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20241011 | 173900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20241011 | 173800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20241011 | 173700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20241011 | 173600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20241011 | 173500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20241011 | 173400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20241011 | 173300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20241011 | 173200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20241011 | 173100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20241011 | 173000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20241011 | 172900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20241011 | 172800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20241011 | 172700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20241011 | 172600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20241011 | 172500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20241011 | 172400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20241011 | 172300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20241011 | 172200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 243 | 20241011 | 172100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20241011 | 172000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20241011 | 171900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20241011 | 171800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20241011 | 171700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20241011 | 171600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20241011 | 171500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20241011 | 171400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20241011 | 171300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20241011 | 171200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20241011 | 171100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20241011 | 171000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20241011 | 170900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20241011 | 170800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20241011 | 170700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20241011 | 170600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20241011 | 170500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20241011 | 170400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20241011 | 170300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20241011 | 170200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20241011 | 170100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20241011 | 170000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20241011 | 165900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20241011 | 165800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20241011 | 165700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20241011 | 165600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20241011 | 165500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20241011 | 165400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20241011 | 165300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20241011 | 165200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 273 | 20241011 | 165100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20241011 | 165000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20241011 | 164900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20241011 | 164800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20241011 | 164700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20241011 | 164600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20241011 | 164500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20241011 | 164400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20241011 | 164300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20241011 | 164200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20241011 | 164100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20241011 | 164000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20241011 | 163900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20241011 | 163800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20241011 | 163700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20241011 | 163600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20241011 | 163500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20241011 | 163400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20241011 | 163300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20241011 | 163200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20241011 | 163100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20241011 | 163000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20241011 | 162900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20241011 | 162800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20241011 | 162700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20241011 | 162600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20241011 | 162500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20241011 | 162400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20241011 | 162300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20241011 | 162200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 303 | 20241011 | 162100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20241011 | 162000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20241011 | 161900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20241011 | 161800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20241011 | 161700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20241011 | 161600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20241011 | 161500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20241011 | 161400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20241011 | 161300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20241011 | 161200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20241011 | 161100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20241011 | 161000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20241011 | 160900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20241011 | 160800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20241011 | 160700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20241011 | 160600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20241011 | 160500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20241011 | 160400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20241011 | 160300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20241011 | 160200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20241011 | 160100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20241011 | 160000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20241011 | 155900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20241011 | 155800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20241011 | 155700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20241011 | 155600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20241011 | 155500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20241011 | 155400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20241011 | 155300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20241011 | 155200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 333 | 20241011 | 155100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20241011 | 155000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20241011 | 154900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20241011 | 154800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20241011 | 154700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20241011 | 154600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20241011 | 154500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20241011 | 154400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20241011 | 154300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20241011 | 154200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20241011 | 154100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20241011 | 154000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20241011 | 153900 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20241011 | 153800 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20241011 | 153700 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20241011 | 153600 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20241011 | 153500 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 350 | 20241011 | 153400 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20241011 | 153300 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20241011 | 153200 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 353 | 20241011 | 153100 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 0 |
| 354 | 20241011 | 153000 | 3323608645 | 3240 | 3240 | 3240 | 3240 | 3562 |
| 355 | 20241011 | 152900 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 356 | 20241011 | 152800 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 357 | 20241011 | 152700 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 358 | 20241011 | 152600 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 359 | 20241011 | 152500 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 360 | 20241011 | 152400 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 361 | 20241011 | 152300 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 362 | 20241011 | 152200 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 363 | 20241011 | 152100 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 364 | 20241011 | 152000 | 3312067765 | 3270 | 3270 | 3270 | 3270 | 0 |
| 365 | 20241011 | 151900 | 3312067765 | 3270 | 3255 | 3275 | 3245 | 5202 |
| 366 | 20241011 | 151800 | 3295066440 | 3255 | 3260 | 3260 | 3255 | 1002 |
| 367 | 20241011 | 151700 | 3291804165 | 3260 | 3260 | 3260 | 3260 | 92 |
| 368 | 20241011 | 151600 | 3291504245 | 3270 | 3255 | 3270 | 3255 | 661 |
| 369 | 20241011 | 151500 | 3289345875 | 3255 | 3235 | 3255 | 3230 | 2533 |
| 370 | 20241011 | 151400 | 3281139940 | 3230 | 3245 | 3245 | 3230 | 5132 |
| 371 | 20241011 | 151300 | 3264530585 | 3245 | 3255 | 3255 | 3245 | 343 |
| 372 | 20241011 | 151200 | 3263416000 | 3255 | 3255 | 3255 | 3255 | 100 |
| 373 | 20241011 | 151100 | 3263090500 | 3255 | 3240 | 3270 | 3240 | 3827 |
| 374 | 20241011 | 151000 | 3250651900 | 3230 | 3235 | 3235 | 3225 | 1315 |
| 375 | 20241011 | 150900 | 3246405555 | 3250 | 3250 | 3250 | 3235 | 717 |
| 376 | 20241011 | 150800 | 3244082655 | 3250 | 3250 | 3255 | 3235 | 1478 |
| 377 | 20241011 | 150700 | 3239293395 | 3260 | 3260 | 3260 | 3260 | 433 |
| 378 | 20241011 | 150600 | 3237881815 | 3270 | 3265 | 3270 | 3260 | 335 |
| 379 | 20241011 | 150500 | 3236788825 | 3275 | 3270 | 3275 | 3270 | 2398 |
| 380 | 20241011 | 150400 | 3228946620 | 3270 | 3300 | 3300 | 3270 | 3113 |
| 381 | 20241011 | 150300 | 3218763720 | 3295 | 3235 | 3295 | 3235 | 2646 |
| 382 | 20241011 | 150200 | 3210144560 | 3245 | 3250 | 3270 | 3235 | 3391 |
| 383 | 20241011 | 150100 | 3199132660 | 3250 | 3250 | 3250 | 3250 | 1974 |
| 384 | 20241011 | 150000 | 3192717160 | 3250 | 3255 | 3255 | 3230 | 6564 |
| 385 | 20241011 | 145900 | 3171388740 | 3250 | 3275 | 3280 | 3250 | 4465 |
| 386 | 20241011 | 145800 | 3156825950 | 3280 | 3285 | 3285 | 3280 | 6918 |
| 387 | 20241011 | 145700 | 3134109910 | 3290 | 3300 | 3320 | 3280 | 3289 |
| 388 | 20241011 | 145600 | 3123277445 | 3300 | 3315 | 3315 | 3300 | 8084 |
| 389 | 20241011 | 145500 | 3096574515 | 3350 | 3310 | 3355 | 3310 | 1052 |
| 390 | 20241011 | 145400 | 3093076295 | 3335 | 3320 | 3335 | 3315 | 1509 |
| 391 | 20241011 | 145300 | 3088060085 | 3320 | 3330 | 3330 | 3320 | 324 |
| 392 | 20241011 | 145200 | 3086983010 | 3335 | 3355 | 3360 | 3330 | 5066 |
| 393 | 20241011 | 145100 | 3070059050 | 3330 | 3330 | 3330 | 3325 | 7051 |
| 394 | 20241011 | 145000 | 3046583190 | 3335 | 3340 | 3360 | 3335 | 3148 |
| 395 | 20241011 | 144900 | 3036063345 | 3335 | 3330 | 3345 | 3330 | 2007 |
| 396 | 20241011 | 144800 | 3029369660 | 3330 | 3330 | 3330 | 3330 | 2 |
| 397 | 20241011 | 144700 | 3029363000 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 398 | 20241011 | 144600 | 3026053000 | 3310 | 3330 | 3330 | 3310 | 1001 |
| 399 | 20241011 | 144500 | 3022739355 | 3315 | 3315 | 3315 | 3315 | 1425 |
| 400 | 20241011 | 144400 | 3018015480 | 3315 | 3320 | 3325 | 3315 | 4795 |
| 401 | 20241011 | 144300 | 3002110990 | 3320 | 3320 | 3320 | 3320 | 1762 |
| 402 | 20241011 | 144200 | 2996261150 | 3320 | 3320 | 3320 | 3320 | 97 |
| 403 | 20241011 | 144100 | 2995939110 | 3320 | 3320 | 3320 | 3320 | 56 |
| 404 | 20241011 | 144000 | 2995753190 | 3325 | 3305 | 3325 | 3305 | 894 |
| 405 | 20241011 | 143900 | 2992785275 | 3300 | 3295 | 3300 | 3290 | 1028 |
| 406 | 20241011 | 143800 | 2989393965 | 3290 | 3290 | 3290 | 3290 | 2000 |
| 407 | 20241011 | 143700 | 2982813965 | 3295 | 3300 | 3300 | 3295 | 3000 |
| 408 | 20241011 | 143600 | 2972923830 | 3300 | 3300 | 3300 | 3300 | 0 |
| 409 | 20241011 | 143500 | 2972923830 | 3300 | 3300 | 3300 | 3300 | 5374 |
| 410 | 20241011 | 143400 | 2955189630 | 3300 | 3305 | 3305 | 3300 | 1257 |
| 411 | 20241011 | 143300 | 2951041435 | 3300 | 3310 | 3310 | 3300 | 3336 |
| 412 | 20241011 | 143200 | 2940030430 | 3310 | 3310 | 3310 | 3310 | 18 |
| 413 | 20241011 | 143100 | 2939970850 | 3305 | 3305 | 3305 | 3305 | 11 |
| 414 | 20241011 | 143000 | 2939934495 | 3305 | 3305 | 3305 | 3305 | 250 |
| 415 | 20241011 | 142900 | 2939108245 | 3305 | 3305 | 3305 | 3305 | 68 |
| 416 | 20241011 | 142800 | 2938883505 | 3305 | 3305 | 3305 | 3305 | 381 |
| 417 | 20241011 | 142700 | 2937624300 | 3305 | 3305 | 3305 | 3305 | 62 |
| 418 | 20241011 | 142600 | 2937419390 | 3305 | 3305 | 3305 | 3305 | 50 |
| 419 | 20241011 | 142500 | 2937254140 | 3300 | 3300 | 3300 | 3300 | 0 |
| 420 | 20241011 | 142400 | 2937254140 | 3300 | 3300 | 3300 | 3300 | 1 |
| 421 | 20241011 | 142300 | 2937250840 | 3300 | 3290 | 3300 | 3285 | 7204 |
| 422 | 20241011 | 142200 | 2913480325 | 3290 | 3295 | 3295 | 3290 | 1838 |
| 423 | 20241011 | 142100 | 2907431695 | 3295 | 3295 | 3295 | 3295 | 160 |
| 424 | 20241011 | 142000 | 2906904495 | 3295 | 3295 | 3295 | 3295 | 1 |
| 425 | 20241011 | 141900 | 2906901200 | 3295 | 3300 | 3300 | 3295 | 40 |
| 426 | 20241011 | 141800 | 2906769235 | 3300 | 3300 | 3300 | 3300 | 68 |
| 427 | 20241011 | 141700 | 2906544835 | 3300 | 3300 | 3300 | 3300 | 67 |
| 428 | 20241011 | 141600 | 2906323735 | 3300 | 3290 | 3300 | 3290 | 1741 |
| 429 | 20241011 | 141500 | 2900591045 | 3290 | 3300 | 3300 | 3290 | 5608 |
| 430 | 20241011 | 141400 | 2882137775 | 3300 | 3310 | 3310 | 3300 | 484 |
| 431 | 20241011 | 141300 | 2880537985 | 3310 | 3310 | 3315 | 3310 | 299 |
| 432 | 20241011 | 141200 | 2879548110 | 3310 | 3310 | 3310 | 3310 | 3 |
| 433 | 20241011 | 141100 | 2879538180 | 3300 | 3315 | 3315 | 3295 | 2919 |
| 434 | 20241011 | 141000 | 2869896680 | 3315 | 3320 | 3320 | 3315 | 803 |
| 435 | 20241011 | 140900 | 2867232235 | 3315 | 3315 | 3315 | 3315 | 9 |
| 436 | 20241011 | 140800 | 2867202400 | 3315 | 3305 | 3315 | 3305 | 631 |
| 437 | 20241011 | 140700 | 2865112135 | 3305 | 3315 | 3315 | 3295 | 2244 |
| 438 | 20241011 | 140600 | 2857707185 | 3315 | 3315 | 3315 | 3315 | 35 |
| 439 | 20241011 | 140500 | 2857591160 | 3300 | 3310 | 3315 | 3300 | 843 |
| 440 | 20241011 | 140400 | 2854803045 | 3300 | 3305 | 3305 | 3300 | 405 |
| 441 | 20241011 | 140300 | 2853464530 | 3305 | 3310 | 3310 | 3305 | 1198 |
| 442 | 20241011 | 140200 | 2849501915 | 3310 | 3310 | 3310 | 3310 | 0 |
| 443 | 20241011 | 140100 | 2849501915 | 3310 | 3310 | 3310 | 3310 | 290 |
| 444 | 20241011 | 140000 | 2848542015 | 3310 | 3315 | 3315 | 3310 | 1194 |
| 445 | 20241011 | 135900 | 2844586710 | 3310 | 3320 | 3320 | 3310 | 495 |
| 446 | 20241011 | 135800 | 2842947530 | 3320 | 3315 | 3320 | 3300 | 1839 |
| 447 | 20241011 | 135700 | 2836870340 | 3315 | 3330 | 3330 | 3300 | 18442 |
| 448 | 20241011 | 135600 | 2775917080 | 3335 | 3320 | 3340 | 3295 | 7563 |
| 449 | 20241011 | 135500 | 2750822010 | 3320 | 3390 | 3390 | 3315 | 38018 |
| 450 | 20241011 | 135400 | 2623465950 | 3390 | 3410 | 3410 | 3390 | 6683 |
| 451 | 20241011 | 135300 | 2600804300 | 3410 | 3410 | 3410 | 3405 | 304 |
| 452 | 20241011 | 135200 | 2599767670 | 3405 | 3405 | 3405 | 3405 | 735 |
| 453 | 20241011 | 135100 | 2597264995 | 3410 | 3420 | 3420 | 3410 | 540 |
| 454 | 20241011 | 135000 | 2595422525 | 3425 | 3425 | 3425 | 3415 | 1021 |
| 455 | 20241011 | 134900 | 2591929560 | 3425 | 3425 | 3425 | 3425 | 501 |
| 456 | 20241011 | 134800 | 2590213635 | 3425 | 3420 | 3425 | 3420 | 55 |
| 457 | 20241011 | 134700 | 2590025445 | 3420 | 3395 | 3420 | 3390 | 5445 |
| 458 | 20241011 | 134600 | 2571453675 | 3395 | 3395 | 3395 | 3395 | 296 |
| 459 | 20241011 | 134500 | 2570448755 | 3395 | 3410 | 3410 | 3395 | 3436 |
| 460 | 20241011 | 134400 | 2558759140 | 3410 | 3410 | 3410 | 3410 | 170 |
| 461 | 20241011 | 134300 | 2558179440 | 3410 | 3410 | 3415 | 3410 | 1044 |
| 462 | 20241011 | 134200 | 2554618205 | 3430 | 3430 | 3430 | 3430 | 0 |
| 463 | 20241011 | 134100 | 2554618205 | 3430 | 3410 | 3430 | 3410 | 3036 |
| 464 | 20241011 | 134000 | 2544258335 | 3405 | 3410 | 3410 | 3405 | 2419 |
| 465 | 20241011 | 133900 | 2536009625 | 3435 | 3405 | 3435 | 3405 | 4111 |
| 466 | 20241011 | 133800 | 2521945705 | 3405 | 3410 | 3410 | 3405 | 580 |
| 467 | 20241011 | 133700 | 2519970800 | 3410 | 3405 | 3410 | 3405 | 940 |
| 468 | 20241011 | 133600 | 2516769210 | 3405 | 3435 | 3440 | 3405 | 3825 |
| 469 | 20241011 | 133500 | 2503709125 | 3435 | 3440 | 3440 | 3435 | 60 |
| 470 | 20241011 | 133400 | 2503502975 | 3440 | 3415 | 3440 | 3405 | 1096 |
| 471 | 20241011 | 133300 | 2499751570 | 3415 | 3435 | 3440 | 3415 | 3369 |
| 472 | 20241011 | 133200 | 2488188390 | 3440 | 3440 | 3440 | 3440 | 0 |
| 473 | 20241011 | 133100 | 2488188390 | 3440 | 3420 | 3440 | 3420 | 1517 |
| 474 | 20241011 | 133000 | 2482996840 | 3415 | 3400 | 3415 | 3400 | 1146 |
| 475 | 20241011 | 132900 | 2479096270 | 3405 | 3410 | 3410 | 3405 | 1135 |
| 476 | 20241011 | 132800 | 2475225970 | 3410 | 3410 | 3410 | 3410 | 1 |
| 477 | 20241011 | 132700 | 2475222560 | 3410 | 3405 | 3410 | 3385 | 10172 |
| 478 | 20241011 | 132600 | 2440545725 | 3385 | 3405 | 3405 | 3385 | 5203 |
| 479 | 20241011 | 132500 | 2422907370 | 3405 | 3410 | 3410 | 3405 | 3763 |
| 480 | 20241011 | 132400 | 2410083240 | 3410 | 3390 | 3410 | 3385 | 4455 |
| 481 | 20241011 | 132300 | 2394910710 | 3385 | 3380 | 3400 | 3380 | 808 |
| 482 | 20241011 | 132200 | 2392179525 | 3400 | 3390 | 3405 | 3375 | 1006 |
| 483 | 20241011 | 132100 | 2388781145 | 3395 | 3400 | 3400 | 3395 | 120 |
| 484 | 20241011 | 132000 | 2388373150 | 3400 | 3420 | 3420 | 3400 | 6367 |
| 485 | 20241011 | 131900 | 2366623720 | 3430 | 3410 | 3430 | 3410 | 4854 |
| 486 | 20241011 | 131800 | 2350058030 | 3400 | 3400 | 3400 | 3400 | 0 |
| 487 | 20241011 | 131700 | 2350058030 | 3400 | 3410 | 3415 | 3400 | 3586 |
| 488 | 20241011 | 131600 | 2337828650 | 3400 | 3400 | 3400 | 3390 | 89 |
| 489 | 20241011 | 131500 | 2337526100 | 3400 | 3410 | 3410 | 3390 | 3537 |
| 490 | 20241011 | 131400 | 2325476660 | 3410 | 3390 | 3415 | 3390 | 8044 |
| 491 | 20241011 | 131300 | 2298128060 | 3370 | 3370 | 3370 | 3370 | 4 |
| 492 | 20241011 | 131200 | 2298114580 | 3370 | 3375 | 3375 | 3370 | 651 |
| 493 | 20241011 | 131100 | 2295918915 | 3370 | 3380 | 3400 | 3370 | 11075 |
| 494 | 20241011 | 131000 | 2258505805 | 3380 | 3390 | 3395 | 3380 | 3301 |
| 495 | 20241011 | 130900 | 2247326930 | 3390 | 3390 | 3400 | 3390 | 516 |
| 496 | 20241011 | 130800 | 2245577040 | 3390 | 3390 | 3390 | 3390 | 292 |
| 497 | 20241011 | 130700 | 2244587160 | 3410 | 3390 | 3410 | 3390 | 19 |
| 498 | 20241011 | 130600 | 2244522390 | 3390 | 3405 | 3405 | 3390 | 1506 |
| 499 | 20241011 | 130500 | 2239398305 | 3405 | 3405 | 3405 | 3405 | 691 |
| 500 | 20241011 | 130400 | 2237045450 | 3405 | 3410 | 3410 | 3405 | 1621 |
| 501 | 20241011 | 130300 | 2231524090 | 3420 | 3435 | 3435 | 3405 | 5197 |
| 502 | 20241011 | 130200 | 2213788695 | 3435 | 3420 | 3445 | 3420 | 2577 |
| 503 | 20241011 | 130100 | 2204923195 | 3420 | 3460 | 3470 | 3420 | 14597 |
| 504 | 20241011 | 130000 | 2154510980 | 3460 | 3390 | 3460 | 3390 | 31683 |
| 505 | 20241011 | 125900 | 2046077580 | 3400 | 3390 | 3405 | 3385 | 2089 |
| 506 | 20241011 | 125800 | 2038972540 | 3405 | 3410 | 3410 | 3390 | 771 |
| 507 | 20241011 | 125700 | 2036352360 | 3415 | 3410 | 3415 | 3390 | 2458 |
| 508 | 20241011 | 125600 | 2027974385 | 3415 | 3390 | 3420 | 3375 | 7396 |
| 509 | 20241011 | 125500 | 2002824125 | 3390 | 3380 | 3400 | 3380 | 5576 |
| 510 | 20241011 | 125400 | 1983906190 | 3360 | 3345 | 3370 | 3345 | 2097 |
| 511 | 20241011 | 125300 | 1976849210 | 3345 | 3380 | 3390 | 3345 | 24404 |
| 512 | 20241011 | 125200 | 1895048370 | 3350 | 3390 | 3395 | 3345 | 836 |
| 513 | 20241011 | 125100 | 1892219520 | 3395 | 3385 | 3395 | 3380 | 5759 |
| 514 | 20241011 | 125000 | 1872705260 | 3385 | 3350 | 3385 | 3350 | 6354 |
| 515 | 20241011 | 124900 | 1851347455 | 3345 | 3345 | 3345 | 3345 | 457 |
| 516 | 20241011 | 124800 | 1849818790 | 3345 | 3350 | 3350 | 3315 | 285 |
| 517 | 20241011 | 124700 | 1848867780 | 3350 | 3315 | 3355 | 3315 | 8892 |
| 518 | 20241011 | 124600 | 1819156610 | 3315 | 3290 | 3315 | 3290 | 1180 |
| 519 | 20241011 | 124500 | 1815256350 | 3280 | 3295 | 3295 | 3275 | 753 |
| 520 | 20241011 | 124400 | 1812788480 | 3300 | 3300 | 3300 | 3300 | 0 |
| 521 | 20241011 | 124300 | 1812788480 | 3300 | 3300 | 3300 | 3300 | 330 |
| 522 | 20241011 | 124200 | 1811699480 | 3300 | 3300 | 3300 | 3300 | 0 |
| 523 | 20241011 | 124100 | 1811699480 | 3300 | 3300 | 3300 | 3300 | 0 |
| 524 | 20241011 | 124000 | 1811699480 | 3300 | 3300 | 3300 | 3300 | 0 |
| 525 | 20241011 | 123900 | 1811699480 | 3300 | 3285 | 3300 | 3285 | 5018 |
| 526 | 20241011 | 123800 | 1795140530 | 3285 | 3285 | 3285 | 3285 | 0 |
| 527 | 20241011 | 123700 | 1795140530 | 3285 | 3285 | 3285 | 3285 | 219 |
| 528 | 20241011 | 123600 | 1794421115 | 3295 | 3295 | 3295 | 3295 | 253 |
| 529 | 20241011 | 123500 | 1793587480 | 3285 | 3285 | 3285 | 3285 | 42 |
| 530 | 20241011 | 123400 | 1793449510 | 3310 | 3310 | 3310 | 3310 | 1 |
| 531 | 20241011 | 123300 | 1793446200 | 3315 | 3265 | 3315 | 3265 | 571 |
| 532 | 20241011 | 123200 | 1791574935 | 3260 | 3260 | 3260 | 3260 | 30 |
| 533 | 20241011 | 123100 | 1791477135 | 3255 | 3255 | 3255 | 3255 | 139 |
| 534 | 20241011 | 123000 | 1791024690 | 3255 | 3255 | 3255 | 3255 | 95 |
| 535 | 20241011 | 122900 | 1790715465 | 3260 | 3270 | 3270 | 3260 | 18 |
| 536 | 20241011 | 122800 | 1790656755 | 3260 | 3270 | 3270 | 3260 | 709 |
| 537 | 20241011 | 122700 | 1788339915 | 3270 | 3280 | 3285 | 3270 | 3954 |
| 538 | 20241011 | 122600 | 1775408900 | 3270 | 3280 | 3280 | 3270 | 714 |
| 539 | 20241011 | 122500 | 1773073790 | 3285 | 3285 | 3285 | 3285 | 11 |
| 540 | 20241011 | 122400 | 1773037655 | 3285 | 3285 | 3285 | 3285 | 338 |
| 541 | 20241011 | 122300 | 1771927325 | 3290 | 3290 | 3290 | 3290 | 1050 |
| 542 | 20241011 | 122200 | 1768472825 | 3290 | 3300 | 3300 | 3290 | 3490 |
| 543 | 20241011 | 122100 | 1756990420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 544 | 20241011 | 122000 | 1756990420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 545 | 20241011 | 121900 | 1756990420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 546 | 20241011 | 121800 | 1756990420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 547 | 20241011 | 121700 | 1756990420 | 3290 | 3300 | 3300 | 3290 | 6492 |
| 548 | 20241011 | 121600 | 1735579260 | 3295 | 3310 | 3310 | 3295 | 1338 |
| 549 | 20241011 | 121500 | 1731152400 | 3310 | 3285 | 3310 | 3285 | 458 |
| 550 | 20241011 | 121400 | 1729636445 | 3310 | 3310 | 3310 | 3275 | 1539 |
| 551 | 20241011 | 121300 | 1724547115 | 3300 | 3270 | 3300 | 3270 | 660 |
| 552 | 20241011 | 121200 | 1722375795 | 3270 | 3270 | 3270 | 3270 | 0 |
| 553 | 20241011 | 121100 | 1722375795 | 3270 | 3270 | 3270 | 3270 | 1 |
| 554 | 20241011 | 121000 | 1722372525 | 3265 | 3260 | 3265 | 3260 | 157 |
| 555 | 20241011 | 120900 | 1721860700 | 3260 | 3285 | 3285 | 3255 | 293 |
| 556 | 20241011 | 120800 | 1720901670 | 3285 | 3265 | 3285 | 3265 | 108 |
| 557 | 20241011 | 120700 | 1720548930 | 3270 | 3270 | 3270 | 3270 | 218 |
| 558 | 20241011 | 120600 | 1719836070 | 3275 | 3275 | 3275 | 3275 | 1625 |
| 559 | 20241011 | 120500 | 1714514195 | 3275 | 3275 | 3275 | 3275 | 1027 |
| 560 | 20241011 | 120400 | 1711150770 | 3275 | 3280 | 3300 | 3275 | 1686 |
| 561 | 20241011 | 120300 | 1705620815 | 3280 | 3280 | 3280 | 3280 | 159 |
| 562 | 20241011 | 120200 | 1705099295 | 3280 | 3285 | 3285 | 3280 | 5264 |
| 563 | 20241011 | 120100 | 1687820305 | 3285 | 3285 | 3285 | 3285 | 1138 |
| 564 | 20241011 | 120000 | 1684081975 | 3285 | 3310 | 3310 | 3285 | 4604 |
| 565 | 20241011 | 115900 | 1668892810 | 3310 | 3320 | 3320 | 3310 | 1749 |
| 566 | 20241011 | 115800 | 1663102590 | 3315 | 3315 | 3315 | 3315 | 10 |
| 567 | 20241011 | 115700 | 1663069440 | 3325 | 3320 | 3325 | 3315 | 100 |
| 568 | 20241011 | 115600 | 1662737455 | 3320 | 3320 | 3320 | 3320 | 212 |
| 569 | 20241011 | 115500 | 1662033615 | 3320 | 3320 | 3320 | 3320 | 0 |
| 570 | 20241011 | 115400 | 1662033615 | 3320 | 3340 | 3340 | 3315 | 38 |
| 571 | 20241011 | 115300 | 1661907500 | 3340 | 3345 | 3360 | 3315 | 4658 |
| 572 | 20241011 | 115200 | 1646419710 | 3345 | 3325 | 3350 | 3325 | 7317 |
| 573 | 20241011 | 115100 | 1621989525 | 3325 | 3330 | 3330 | 3310 | 1551 |
| 574 | 20241011 | 115000 | 1616827480 | 3320 | 3320 | 3325 | 3315 | 2290 |
| 575 | 20241011 | 114900 | 1609225090 | 3320 | 3315 | 3325 | 3310 | 5769 |
| 576 | 20241011 | 114800 | 1590085050 | 3315 | 3310 | 3325 | 3300 | 8663 |
| 577 | 20241011 | 114700 | 1561357005 | 3300 | 3265 | 3300 | 3265 | 2718 |
| 578 | 20241011 | 114600 | 1552395435 | 3275 | 3250 | 3275 | 3250 | 604 |
| 579 | 20241011 | 114500 | 1550419075 | 3250 | 3260 | 3260 | 3245 | 737 |
| 580 | 20241011 | 114400 | 1548021650 | 3235 | 3260 | 3260 | 3235 | 2053 |
| 581 | 20241011 | 114300 | 1541353185 | 3260 | 3265 | 3265 | 3260 | 645 |
| 582 | 20241011 | 114200 | 1539248930 | 3265 | 3265 | 3265 | 3265 | 20 |
| 583 | 20241011 | 114100 | 1539183630 | 3265 | 3280 | 3285 | 3265 | 1968 |
| 584 | 20241011 | 114000 | 1532736220 | 3280 | 3295 | 3305 | 3280 | 1289 |
| 585 | 20241011 | 113900 | 1528488135 | 3315 | 3305 | 3320 | 3300 | 6167 |
| 586 | 20241011 | 113800 | 1508066400 | 3315 | 3290 | 3315 | 3265 | 6214 |
| 587 | 20241011 | 113700 | 1487567180 | 3290 | 3260 | 3300 | 3260 | 4926 |
| 588 | 20241011 | 113600 | 1471394085 | 3250 | 3275 | 3275 | 3250 | 241 |
| 589 | 20241011 | 113500 | 1470606065 | 3280 | 3255 | 3280 | 3255 | 2118 |
| 590 | 20241011 | 113400 | 1463679475 | 3255 | 3245 | 3255 | 3245 | 168 |
| 591 | 20241011 | 113300 | 1463133430 | 3250 | 3255 | 3255 | 3250 | 31 |
| 592 | 20241011 | 113200 | 1463032530 | 3260 | 3270 | 3270 | 3245 | 599 |
| 593 | 20241011 | 113100 | 1461081585 | 3275 | 3245 | 3275 | 3225 | 3721 |
| 594 | 20241011 | 113000 | 1448913470 | 3270 | 3235 | 3275 | 3235 | 6806 |
| 595 | 20241011 | 112900 | 1426812100 | 3225 | 3210 | 3225 | 3185 | 4389 |
| 596 | 20241011 | 112800 | 1412675645 | 3175 | 3170 | 3210 | 3170 | 8585 |
| 597 | 20241011 | 112700 | 1385259390 | 3165 | 3165 | 3165 | 3165 | 115 |
| 598 | 20241011 | 112600 | 1384895415 | 3165 | 3165 | 3165 | 3165 | 295 |
| 599 | 20241011 | 112500 | 1383961740 | 3155 | 3155 | 3155 | 3155 | 0 |
| 600 | 20241011 | 112400 | 1383961740 | 3155 | 3155 | 3160 | 3155 | 659 |
| 601 | 20241011 | 112300 | 1381879375 | 3150 | 3150 | 3150 | 3150 | 0 |
| 602 | 20241011 | 112200 | 1381879375 | 3150 | 3155 | 3155 | 3150 | 652 |
| 603 | 20241011 | 112100 | 1379825550 | 3150 | 3155 | 3155 | 3150 | 1881 |
| 604 | 20241011 | 112000 | 1373896990 | 3160 | 3160 | 3160 | 3160 | 55 |
| 605 | 20241011 | 111900 | 1373723190 | 3150 | 3150 | 3150 | 3150 | 100 |
| 606 | 20241011 | 111800 | 1373408190 | 3155 | 3155 | 3155 | 3155 | 68 |
| 607 | 20241011 | 111700 | 1373193650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 608 | 20241011 | 111600 | 1373193650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 609 | 20241011 | 111500 | 1373193650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 610 | 20241011 | 111400 | 1373193650 | 3145 | 3145 | 3145 | 3145 | 0 |
| 611 | 20241011 | 111300 | 1373193650 | 3145 | 3145 | 3145 | 3145 | 1 |
| 612 | 20241011 | 111200 | 1373190505 | 3145 | 3145 | 3145 | 3145 | 0 |
| 613 | 20241011 | 111100 | 1373190505 | 3145 | 3145 | 3145 | 3145 | 35 |
| 614 | 20241011 | 111000 | 1373080430 | 3145 | 3145 | 3145 | 3145 | 0 |
| 615 | 20241011 | 110900 | 1373080430 | 3145 | 3145 | 3145 | 3145 | 36 |
| 616 | 20241011 | 110800 | 1372967210 | 3145 | 3145 | 3145 | 3145 | 311 |
| 617 | 20241011 | 110700 | 1371989115 | 3145 | 3145 | 3145 | 3145 | 34 |
| 618 | 20241011 | 110600 | 1371882185 | 3150 | 3150 | 3150 | 3150 | 15 |
| 619 | 20241011 | 110500 | 1371834935 | 3150 | 3150 | 3150 | 3150 | 201 |
| 620 | 20241011 | 110400 | 1371201785 | 3150 | 3150 | 3150 | 3150 | 2799 |
| 621 | 20241011 | 110300 | 1362384935 | 3155 | 3155 | 3155 | 3155 | 5 |
| 622 | 20241011 | 110200 | 1362369160 | 3160 | 3160 | 3160 | 3160 | 108 |
| 623 | 20241011 | 110100 | 1362027880 | 3160 | 3155 | 3160 | 3155 | 199 |
| 624 | 20241011 | 110000 | 1361399055 | 3150 | 3170 | 3170 | 3150 | 7446 |
| 625 | 20241011 | 105900 | 1337943920 | 3150 | 3175 | 3180 | 3150 | 10080 |
| 626 | 20241011 | 105800 | 1306171550 | 3170 | 3195 | 3195 | 3170 | 11708 |
| 627 | 20241011 | 105700 | 1268994095 | 3175 | 3175 | 3175 | 3175 | 1 |
| 628 | 20241011 | 105600 | 1268990920 | 3195 | 3190 | 3200 | 3180 | 7158 |
| 629 | 20241011 | 105500 | 1246123930 | 3195 | 3175 | 3195 | 3170 | 482 |
| 630 | 20241011 | 105400 | 1244589445 | 3180 | 3180 | 3180 | 3180 | 2 |
| 631 | 20241011 | 105300 | 1244583085 | 3175 | 3175 | 3175 | 3175 | 150 |
| 632 | 20241011 | 105200 | 1244106835 | 3175 | 3175 | 3175 | 3175 | 602 |
| 633 | 20241011 | 105100 | 1242195485 | 3210 | 3210 | 3210 | 3210 | 1 |
| 634 | 20241011 | 105000 | 1242192275 | 3210 | 3170 | 3210 | 3170 | 10060 |
| 635 | 20241011 | 104900 | 1209950060 | 3175 | 3175 | 3175 | 3175 | 252 |
| 636 | 20241011 | 104800 | 1209149960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 637 | 20241011 | 104700 | 1209149960 | 3185 | 3180 | 3185 | 3165 | 883 |
| 638 | 20241011 | 104600 | 1206341305 | 3185 | 3185 | 3185 | 3185 | 2 |
| 639 | 20241011 | 104500 | 1206334935 | 3180 | 3175 | 3180 | 3170 | 595 |
| 640 | 20241011 | 104400 | 1204445620 | 3175 | 3175 | 3175 | 3175 | 112 |
| 641 | 20241011 | 104300 | 1204090020 | 3180 | 3180 | 3180 | 3180 | 2 |
| 642 | 20241011 | 104200 | 1204083660 | 3175 | 3180 | 3180 | 3175 | 46 |
| 643 | 20241011 | 104100 | 1203937570 | 3185 | 3190 | 3190 | 3185 | 472 |
| 644 | 20241011 | 104000 | 1202433455 | 3200 | 3175 | 3200 | 3175 | 624 |
| 645 | 20241011 | 103900 | 1200441645 | 3175 | 3175 | 3175 | 3175 | 3 |
| 646 | 20241011 | 103800 | 1200432120 | 3175 | 3175 | 3175 | 3175 | 4 |
| 647 | 20241011 | 103700 | 1200419420 | 3170 | 3165 | 3170 | 3165 | 311 |
| 648 | 20241011 | 103600 | 1199435070 | 3160 | 3160 | 3160 | 3160 | 10 |
| 649 | 20241011 | 103500 | 1199403470 | 3165 | 3165 | 3165 | 3165 | 0 |
| 650 | 20241011 | 103400 | 1199403470 | 3165 | 3165 | 3165 | 3165 | 0 |
| 651 | 20241011 | 103300 | 1199403470 | 3165 | 3165 | 3165 | 3165 | 0 |
| 652 | 20241011 | 103200 | 1199403470 | 3165 | 3165 | 3165 | 3165 | 60 |
| 653 | 20241011 | 103100 | 1199213570 | 3165 | 3175 | 3175 | 3165 | 28 |
| 654 | 20241011 | 103000 | 1199124920 | 3175 | 3160 | 3175 | 3160 | 525 |
| 655 | 20241011 | 102900 | 1197465520 | 3160 | 3160 | 3160 | 3160 | 2780 |
| 656 | 20241011 | 102800 | 1188680720 | 3165 | 3165 | 3165 | 3165 | 2 |
| 657 | 20241011 | 102700 | 1188674390 | 3160 | 3160 | 3160 | 3160 | 0 |
| 658 | 20241011 | 102600 | 1188674390 | 3160 | 3165 | 3165 | 3150 | 655 |
| 659 | 20241011 | 102500 | 1186610465 | 3160 | 3155 | 3160 | 3155 | 27 |
| 660 | 20241011 | 102400 | 1186525265 | 3150 | 3150 | 3150 | 3150 | 42 |
| 661 | 20241011 | 102300 | 1186392965 | 3150 | 3150 | 3150 | 3150 | 91 |
| 662 | 20241011 | 102200 | 1186106315 | 3150 | 3150 | 3150 | 3150 | 91 |
| 663 | 20241011 | 102100 | 1185819665 | 3150 | 3150 | 3150 | 3150 | 100 |
| 664 | 20241011 | 102000 | 1185504665 | 3155 | 3165 | 3165 | 3155 | 800 |
| 665 | 20241011 | 101900 | 1182980640 | 3155 | 3155 | 3155 | 3155 | 0 |
| 666 | 20241011 | 101800 | 1182980640 | 3155 | 3170 | 3170 | 3155 | 2 |
| 667 | 20241011 | 101700 | 1182974315 | 3150 | 3150 | 3150 | 3150 | 0 |
| 668 | 20241011 | 101600 | 1182974315 | 3150 | 3150 | 3150 | 3150 | 0 |
| 669 | 20241011 | 101500 | 1182974315 | 3150 | 3165 | 3165 | 3150 | 10291 |
| 670 | 20241011 | 101400 | 1150546135 | 3160 | 3160 | 3160 | 3160 | 5141 |
| 671 | 20241011 | 101300 | 1134300575 | 3165 | 3170 | 3170 | 3165 | 220 |
| 672 | 20241011 | 101200 | 1133604195 | 3165 | 3165 | 3165 | 3165 | 0 |
| 673 | 20241011 | 101100 | 1133604195 | 3165 | 3165 | 3165 | 3165 | 1243 |
| 674 | 20241011 | 101000 | 1129670100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 675 | 20241011 | 100900 | 1129670100 | 3165 | 3170 | 3170 | 3165 | 1182 |
| 676 | 20241011 | 100800 | 1125925010 | 3180 | 3180 | 3180 | 3180 | 10 |
| 677 | 20241011 | 100700 | 1125893210 | 3180 | 3180 | 3180 | 3180 | 0 |
| 678 | 20241011 | 100600 | 1125893210 | 3180 | 3160 | 3180 | 3160 | 11 |
| 679 | 20241011 | 100500 | 1125858430 | 3160 | 3160 | 3160 | 3160 | 157 |
| 680 | 20241011 | 100400 | 1125362310 | 3155 | 3155 | 3155 | 3155 | 150 |
| 681 | 20241011 | 100300 | 1124889060 | 3160 | 3155 | 3160 | 3150 | 3260 |
| 682 | 20241011 | 100200 | 1114614855 | 3160 | 3155 | 3170 | 3155 | 2189 |
| 683 | 20241011 | 100100 | 1107697110 | 3155 | 3165 | 3165 | 3155 | 1616 |
| 684 | 20241011 | 100000 | 1102589060 | 3165 | 3170 | 3170 | 3165 | 2300 |
| 685 | 20241011 | 095900 | 1095304560 | 3170 | 3185 | 3185 | 3170 | 175 |
| 686 | 20241011 | 095800 | 1094749630 | 3170 | 3170 | 3170 | 3170 | 50 |
| 687 | 20241011 | 095700 | 1094591130 | 3175 | 3175 | 3175 | 3175 | 738 |
| 688 | 20241011 | 095600 | 1092247980 | 3175 | 3175 | 3175 | 3175 | 0 |
| 689 | 20241011 | 095500 | 1092247980 | 3175 | 3170 | 3175 | 3165 | 399 |
| 690 | 20241011 | 095400 | 1090981955 | 3190 | 3175 | 3190 | 3165 | 3459 |
| 691 | 20241011 | 095300 | 1080012340 | 3170 | 3190 | 3190 | 3160 | 1115 |
| 692 | 20241011 | 095200 | 1076479590 | 3195 | 3180 | 3195 | 3180 | 2375 |
| 693 | 20241011 | 095100 | 1068900175 | 3180 | 3170 | 3180 | 3155 | 2672 |
| 694 | 20241011 | 095000 | 1060458510 | 3155 | 3175 | 3175 | 3155 | 732 |
| 695 | 20241011 | 094900 | 1058140410 | 3155 | 3160 | 3160 | 3155 | 511 |
| 696 | 20241011 | 094800 | 1056528045 | 3160 | 3165 | 3165 | 3160 | 105 |
| 697 | 20241011 | 094700 | 1056196070 | 3165 | 3165 | 3165 | 3165 | 683 |
| 698 | 20241011 | 094600 | 1054034375 | 3165 | 3165 | 3165 | 3165 | 1085 |
| 699 | 20241011 | 094500 | 1050600350 | 3165 | 3170 | 3170 | 3165 | 931 |
| 700 | 20241011 | 094400 | 1047650085 | 3190 | 3195 | 3195 | 3170 | 308 |
| 701 | 20241011 | 094300 | 1046673155 | 3195 | 3195 | 3195 | 3190 | 773 |
| 702 | 20241011 | 094200 | 1044203430 | 3195 | 3165 | 3195 | 3160 | 2827 |
| 703 | 20241011 | 094100 | 1035212235 | 3150 | 3150 | 3150 | 3150 | 150 |
| 704 | 20241011 | 094000 | 1034739735 | 3150 | 3155 | 3155 | 3150 | 6491 |
| 705 | 20241011 | 093900 | 1014261080 | 3155 | 3165 | 3165 | 3155 | 1294 |
| 706 | 20241011 | 093800 | 1010172360 | 3180 | 3185 | 3185 | 3180 | 1981 |
| 707 | 20241011 | 093700 | 1003871530 | 3180 | 3165 | 3180 | 3160 | 1100 |
| 708 | 20241011 | 093600 | 1000385640 | 3165 | 3190 | 3215 | 3160 | 1760 |
| 709 | 20241011 | 093500 | 994781660 | 3195 | 3200 | 3200 | 3195 | 1630 |
| 710 | 20241011 | 093400 | 989572030 | 3225 | 3220 | 3240 | 3220 | 2707 |
| 711 | 20241011 | 093300 | 980820955 | 3200 | 3220 | 3220 | 3200 | 12656 |
| 712 | 20241011 | 093200 | 940296175 | 3215 | 3210 | 3245 | 3210 | 1803 |
| 713 | 20241011 | 093100 | 934473195 | 3240 | 3230 | 3250 | 3200 | 27468 |
| 714 | 20241011 | 093000 | 846152290 | 3230 | 3270 | 3275 | 3230 | 4966 |
| 715 | 20241011 | 092900 | 829918275 | 3270 | 3265 | 3275 | 3250 | 2202 |
| 716 | 20241011 | 092800 | 822713700 | 3275 | 3235 | 3275 | 3235 | 4969 |
| 717 | 20241011 | 092700 | 806532460 | 3235 | 3240 | 3245 | 3220 | 6628 |
| 718 | 20241011 | 092600 | 785165490 | 3240 | 3210 | 3240 | 3205 | 3934 |
| 719 | 20241011 | 092500 | 772488440 | 3205 | 3265 | 3265 | 3205 | 18323 |
| 720 | 20241011 | 092400 | 712903275 | 3260 | 3255 | 3260 | 3250 | 2305 |
| 721 | 20241011 | 092300 | 705395935 | 3250 | 3195 | 3270 | 3195 | 30913 |
| 722 | 20241011 | 092200 | 604969860 | 3195 | 3210 | 3210 | 3195 | 111 |
| 723 | 20241011 | 092100 | 604615050 | 3200 | 3200 | 3200 | 3200 | 1274 |
| 724 | 20241011 | 092000 | 600538250 | 3180 | 3180 | 3190 | 3170 | 3386 |
| 725 | 20241011 | 091900 | 589774145 | 3180 | 3180 | 3180 | 3180 | 510 |
| 726 | 20241011 | 091800 | 588152345 | 3175 | 3180 | 3180 | 3170 | 2114 |
| 727 | 20241011 | 091700 | 581434860 | 3180 | 3170 | 3200 | 3170 | 623 |
| 728 | 20241011 | 091600 | 579448680 | 3160 | 3145 | 3165 | 3140 | 5898 |
| 729 | 20241011 | 091500 | 560831245 | 3160 | 3165 | 3165 | 3145 | 4636 |
| 730 | 20241011 | 091400 | 546196585 | 3170 | 3200 | 3200 | 3165 | 12731 |
| 731 | 20241011 | 091300 | 505623965 | 3200 | 3195 | 3210 | 3195 | 2795 |
| 732 | 20241011 | 091200 | 496660695 | 3195 | 3240 | 3240 | 3195 | 7144 |
| 733 | 20241011 | 091100 | 473745535 | 3250 | 3270 | 3270 | 3250 | 3277 |
| 734 | 20241011 | 091000 | 463071235 | 3265 | 3265 | 3290 | 3265 | 4352 |
| 735 | 20241011 | 090900 | 448833255 | 3265 | 3240 | 3300 | 3240 | 11366 |
| 736 | 20241011 | 090800 | 411623415 | 3240 | 3250 | 3265 | 3205 | 22426 |
| 737 | 20241011 | 090700 | 338715185 | 3250 | 3190 | 3280 | 3190 | 6303 |
| 738 | 20241011 | 090600 | 318332210 | 3190 | 3240 | 3240 | 3170 | 15839 |
| 739 | 20241011 | 090500 | 267224250 | 3240 | 3260 | 3290 | 3240 | 22394 |
| 740 | 20241011 | 090400 | 194119855 | 3280 | 3200 | 3295 | 3200 | 14340 |
| 741 | 20241011 | 090300 | 147642815 | 3200 | 3185 | 3200 | 3175 | 5065 |
| 742 | 20241011 | 090200 | 131463190 | 3175 | 3160 | 3175 | 3125 | 22150 |
| 743 | 20241011 | 090100 | 61508615 | 3155 | 3175 | 3185 | 3155 | 8046 |
| 744 | 20241011 | 090000 | 36027935 | 3175 | 3170 | 3180 | 3120 | 11385 |