39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 3 | 20240112 | 211800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240112 | 211700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240112 | 211600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240112 | 211500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240112 | 211400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240112 | 211300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240112 | 211200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240112 | 211100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240112 | 211000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240112 | 210900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240112 | 210800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240112 | 210700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240112 | 210600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240112 | 210500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240112 | 210400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240112 | 210300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240112 | 210200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240112 | 210100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240112 | 210000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240112 | 205900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240112 | 205800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240112 | 205700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240112 | 205600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240112 | 205500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240112 | 205400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240112 | 205300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240112 | 205200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240112 | 205100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240112 | 205000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240112 | 204900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 33 | 20240112 | 204800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240112 | 204700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240112 | 204600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240112 | 204500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240112 | 204400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240112 | 204300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240112 | 204200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240112 | 204100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240112 | 204000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240112 | 203900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240112 | 203800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240112 | 203700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240112 | 203600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240112 | 203500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240112 | 203400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240112 | 203300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240112 | 203200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240112 | 203100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240112 | 203000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240112 | 202900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240112 | 202800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240112 | 202700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240112 | 202600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240112 | 202500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240112 | 202400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240112 | 202300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240112 | 202200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240112 | 202100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240112 | 202000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240112 | 201900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 63 | 20240112 | 201800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240112 | 201700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240112 | 201600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240112 | 201500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240112 | 201400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240112 | 201300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240112 | 201200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240112 | 201100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240112 | 201000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240112 | 200900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240112 | 200800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240112 | 200700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240112 | 200600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240112 | 200500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240112 | 200400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240112 | 200300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240112 | 200200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240112 | 200100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240112 | 200000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240112 | 195900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240112 | 195800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240112 | 195700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240112 | 195600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240112 | 195500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240112 | 195400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240112 | 195300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240112 | 195200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240112 | 195100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240112 | 195000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240112 | 194900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 93 | 20240112 | 194800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240112 | 194700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240112 | 194600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240112 | 194500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240112 | 194400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240112 | 194300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240112 | 194200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240112 | 194100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240112 | 194000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240112 | 193900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240112 | 193800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240112 | 193700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240112 | 193600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240112 | 193500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240112 | 193400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240112 | 193300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240112 | 193200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240112 | 193100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240112 | 193000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240112 | 192900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240112 | 192800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240112 | 192700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240112 | 192600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240112 | 192500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240112 | 192400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240112 | 192300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240112 | 192200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240112 | 192100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240112 | 192000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240112 | 191900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 123 | 20240112 | 191800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240112 | 191700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240112 | 191600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240112 | 191500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240112 | 191400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240112 | 191300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240112 | 191200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240112 | 191100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240112 | 191000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240112 | 190900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240112 | 190800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240112 | 190700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240112 | 190600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240112 | 190500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240112 | 190400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240112 | 190300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240112 | 190200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240112 | 190100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240112 | 190000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240112 | 185900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240112 | 185800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240112 | 185700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240112 | 185600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240112 | 185500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240112 | 185400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240112 | 185300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240112 | 185200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240112 | 185100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240112 | 185000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240112 | 184900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 153 | 20240112 | 184800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240112 | 184700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240112 | 184600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240112 | 184500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240112 | 184400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240112 | 184300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240112 | 184200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240112 | 184100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240112 | 184000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240112 | 183900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240112 | 183800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240112 | 183700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240112 | 183600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240112 | 183500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240112 | 183400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240112 | 183300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240112 | 183200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240112 | 183100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240112 | 183000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240112 | 182900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240112 | 182800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240112 | 182700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240112 | 182600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240112 | 182500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240112 | 182400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240112 | 182300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240112 | 182200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240112 | 182100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240112 | 182000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240112 | 181900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 183 | 20240112 | 181800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240112 | 181700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240112 | 181600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240112 | 181500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240112 | 181400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240112 | 181300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240112 | 181200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240112 | 181100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240112 | 181000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240112 | 180900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240112 | 180800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240112 | 180700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240112 | 180600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240112 | 180500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240112 | 180400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240112 | 180300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240112 | 180200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240112 | 180100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240112 | 180000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240112 | 175900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240112 | 175800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240112 | 175700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240112 | 175600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240112 | 175500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240112 | 175400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240112 | 175300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240112 | 175200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240112 | 175100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240112 | 175000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240112 | 174900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 213 | 20240112 | 174800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240112 | 174700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240112 | 174600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240112 | 174500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240112 | 174400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240112 | 174300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240112 | 174200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240112 | 174100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240112 | 174000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240112 | 173900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240112 | 173800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240112 | 173700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240112 | 173600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240112 | 173500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240112 | 173400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240112 | 173300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240112 | 173200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240112 | 173100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240112 | 173000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240112 | 172900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240112 | 172800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240112 | 172700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240112 | 172600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240112 | 172500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240112 | 172400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240112 | 172300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240112 | 172200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240112 | 172100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240112 | 172000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240112 | 171900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 243 | 20240112 | 171800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240112 | 171700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240112 | 171600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240112 | 171500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240112 | 171400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240112 | 171300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240112 | 171200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240112 | 171100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240112 | 171000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240112 | 170900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240112 | 170800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240112 | 170700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240112 | 170600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240112 | 170500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240112 | 170400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240112 | 170300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240112 | 170200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240112 | 170100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240112 | 170000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240112 | 165900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240112 | 165800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240112 | 165700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240112 | 165600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240112 | 165500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240112 | 165400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240112 | 165300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240112 | 165200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240112 | 165100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240112 | 165000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240112 | 164900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 273 | 20240112 | 164800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240112 | 164700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240112 | 164600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240112 | 164500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240112 | 164400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240112 | 164300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240112 | 164200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240112 | 164100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240112 | 164000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240112 | 163900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20240112 | 163800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20240112 | 163700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20240112 | 163600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20240112 | 163500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20240112 | 163400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20240112 | 163300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20240112 | 163200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20240112 | 163100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20240112 | 163000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20240112 | 162900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20240112 | 162800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20240112 | 162700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20240112 | 162600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20240112 | 162500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20240112 | 162400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20240112 | 162300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20240112 | 162200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20240112 | 162100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20240112 | 162000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20240112 | 161900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 303 | 20240112 | 161800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20240112 | 161700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20240112 | 161600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20240112 | 161500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20240112 | 161400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 308 | 20240112 | 161300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 309 | 20240112 | 161200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 310 | 20240112 | 161100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 311 | 20240112 | 161000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 312 | 20240112 | 160900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 313 | 20240112 | 160800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 314 | 20240112 | 160700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 315 | 20240112 | 160600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 316 | 20240112 | 160500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 317 | 20240112 | 160400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 318 | 20240112 | 160300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 319 | 20240112 | 160200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 320 | 20240112 | 160100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 321 | 20240112 | 160000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 322 | 20240112 | 155900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 323 | 20240112 | 155800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 324 | 20240112 | 155700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 325 | 20240112 | 155600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 326 | 20240112 | 155500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 327 | 20240112 | 155400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 328 | 20240112 | 155300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 329 | 20240112 | 155200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 330 | 20240112 | 155100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 331 | 20240112 | 155000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 332 | 20240112 | 154900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 333 | 20240112 | 154800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 334 | 20240112 | 154700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 335 | 20240112 | 154600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 336 | 20240112 | 154500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 337 | 20240112 | 154400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 338 | 20240112 | 154300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 339 | 20240112 | 154200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 340 | 20240112 | 154100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 341 | 20240112 | 154000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 342 | 20240112 | 153900 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 343 | 20240112 | 153800 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 344 | 20240112 | 153700 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 345 | 20240112 | 153600 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 346 | 20240112 | 153500 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 347 | 20240112 | 153400 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 348 | 20240112 | 153300 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 349 | 20240112 | 153200 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 350 | 20240112 | 153100 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 0 |
| 351 | 20240112 | 153000 | 6955985260 | 12340 | 12340 | 12340 | 12340 | 11604 |
| 352 | 20240112 | 152900 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 353 | 20240112 | 152800 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 354 | 20240112 | 152700 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 355 | 20240112 | 152600 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 356 | 20240112 | 152500 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 357 | 20240112 | 152400 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 358 | 20240112 | 152300 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 359 | 20240112 | 152200 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 360 | 20240112 | 152100 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 361 | 20240112 | 152000 | 6812791900 | 12370 | 12370 | 12370 | 12370 | 0 |
| 362 | 20240112 | 151900 | 6812791900 | 12370 | 12370 | 12430 | 12330 | 3884 |
| 363 | 20240112 | 151800 | 6764651940 | 12370 | 12360 | 12380 | 12300 | 4043 |
| 364 | 20240112 | 151700 | 6714660680 | 12360 | 12270 | 12360 | 12270 | 6913 |
| 365 | 20240112 | 151600 | 6629503500 | 12270 | 12250 | 12310 | 12250 | 2398 |
| 366 | 20240112 | 151500 | 6600006940 | 12270 | 12260 | 12270 | 12250 | 1192 |
| 367 | 20240112 | 151400 | 6585389940 | 12260 | 12260 | 12280 | 12260 | 552 |
| 368 | 20240112 | 151300 | 6578618410 | 12260 | 12300 | 12310 | 12260 | 792 |
| 369 | 20240112 | 151200 | 6568892330 | 12320 | 12310 | 12330 | 12300 | 861 |
| 370 | 20240112 | 151100 | 6558285430 | 12300 | 12330 | 12350 | 12290 | 1027 |
| 371 | 20240112 | 151000 | 6545625520 | 12330 | 12310 | 12340 | 12300 | 2441 |
| 372 | 20240112 | 150900 | 6515535720 | 12330 | 12330 | 12350 | 12320 | 1294 |
| 373 | 20240112 | 150800 | 6499573830 | 12320 | 12320 | 12330 | 12320 | 2310 |
| 374 | 20240112 | 150700 | 6471103710 | 12320 | 12240 | 12320 | 12240 | 3863 |
| 375 | 20240112 | 150600 | 6423665820 | 12250 | 12250 | 12250 | 12250 | 1131 |
| 376 | 20240112 | 150500 | 6409811070 | 12250 | 12220 | 12250 | 12220 | 839 |
| 377 | 20240112 | 150400 | 6399533740 | 12200 | 12180 | 12260 | 12180 | 4357 |
| 378 | 20240112 | 150300 | 6346365120 | 12160 | 12160 | 12170 | 12150 | 1105 |
| 379 | 20240112 | 150200 | 6332927290 | 12150 | 12100 | 12150 | 12080 | 1654 |
| 380 | 20240112 | 150100 | 6312853500 | 12130 | 12110 | 12130 | 12110 | 298 |
| 381 | 20240112 | 150000 | 6309240580 | 12110 | 12070 | 12140 | 12070 | 1180 |
| 382 | 20240112 | 145900 | 6294965800 | 12080 | 12090 | 12090 | 12080 | 166 |
| 383 | 20240112 | 145800 | 6292960490 | 12090 | 12100 | 12120 | 12090 | 805 |
| 384 | 20240112 | 145700 | 6283219800 | 12120 | 12110 | 12120 | 12100 | 146 |
| 385 | 20240112 | 145600 | 6281451380 | 12110 | 12120 | 12120 | 12100 | 73 |
| 386 | 20240112 | 145500 | 6280567620 | 12110 | 12070 | 12110 | 12050 | 1473 |
| 387 | 20240112 | 145400 | 6262787240 | 12060 | 12070 | 12080 | 12060 | 397 |
| 388 | 20240112 | 145300 | 6257997680 | 12070 | 12060 | 12070 | 12060 | 650 |
| 389 | 20240112 | 145200 | 6250152280 | 12070 | 12080 | 12080 | 12020 | 114 |
| 390 | 20240112 | 145100 | 6248779950 | 12080 | 12080 | 12090 | 12070 | 101 |
| 391 | 20240112 | 145000 | 6247560520 | 12080 | 12100 | 12100 | 12070 | 308 |
| 392 | 20240112 | 144900 | 6243841970 | 12010 | 12060 | 12100 | 12010 | 3182 |
| 393 | 20240112 | 144800 | 6205508100 | 12060 | 12060 | 12060 | 12050 | 472 |
| 394 | 20240112 | 144700 | 6199819140 | 12060 | 12080 | 12080 | 12060 | 1958 |
| 395 | 20240112 | 144600 | 6176190320 | 12080 | 12130 | 12130 | 12080 | 559 |
| 396 | 20240112 | 144500 | 6169430880 | 12130 | 12100 | 12130 | 12090 | 182 |
| 397 | 20240112 | 144400 | 6167228590 | 12100 | 12110 | 12110 | 12100 | 110 |
| 398 | 20240112 | 144300 | 6165897490 | 12110 | 12120 | 12120 | 12100 | 829 |
| 399 | 20240112 | 144200 | 6155861280 | 12130 | 12120 | 12130 | 12120 | 54 |
| 400 | 20240112 | 144100 | 6155206760 | 12150 | 12140 | 12150 | 12140 | 23 |
| 401 | 20240112 | 144000 | 6154927440 | 12120 | 12140 | 12140 | 12120 | 359 |
| 402 | 20240112 | 143900 | 6150574600 | 12150 | 12150 | 12150 | 12130 | 233 |
| 403 | 20240112 | 143800 | 6147745670 | 12150 | 12160 | 12160 | 12130 | 271 |
| 404 | 20240112 | 143700 | 6144458180 | 12130 | 12160 | 12170 | 12130 | 681 |
| 405 | 20240112 | 143600 | 6136184620 | 12140 | 12180 | 12180 | 12140 | 521 |
| 406 | 20240112 | 143500 | 6129850280 | 12180 | 12130 | 12180 | 12120 | 1781 |
| 407 | 20240112 | 143400 | 6108233730 | 12140 | 12180 | 12180 | 12130 | 756 |
| 408 | 20240112 | 143300 | 6099045260 | 12180 | 12120 | 12180 | 12120 | 1020 |
| 409 | 20240112 | 143200 | 6086660980 | 12120 | 12170 | 12170 | 12090 | 2197 |
| 410 | 20240112 | 143100 | 6060018160 | 12170 | 12000 | 12190 | 12000 | 4770 |
| 411 | 20240112 | 143000 | 6002249590 | 12000 | 12020 | 12020 | 12000 | 210 |
| 412 | 20240112 | 142900 | 5999727090 | 12020 | 12020 | 12020 | 12020 | 416 |
| 413 | 20240112 | 142800 | 5994726770 | 12010 | 12020 | 12020 | 12000 | 514 |
| 414 | 20240112 | 142700 | 5988548730 | 12020 | 11990 | 12020 | 11990 | 785 |
| 415 | 20240112 | 142600 | 5979132300 | 11990 | 12000 | 12000 | 11990 | 146 |
| 416 | 20240112 | 142500 | 5977380850 | 12000 | 11980 | 12000 | 11980 | 645 |
| 417 | 20240112 | 142400 | 5969652190 | 11980 | 12000 | 12000 | 11980 | 37 |
| 418 | 20240112 | 142300 | 5969208640 | 11990 | 11990 | 11990 | 11990 | 171 |
| 419 | 20240112 | 142200 | 5967158350 | 11990 | 12000 | 12000 | 11990 | 1000 |
| 420 | 20240112 | 142100 | 5955167850 | 12010 | 12010 | 12010 | 12010 | 21 |
| 421 | 20240112 | 142000 | 5954915640 | 11990 | 12000 | 12000 | 11990 | 515 |
| 422 | 20240112 | 141900 | 5948739620 | 12010 | 12010 | 12010 | 12010 | 5 |
| 423 | 20240112 | 141800 | 5948679570 | 12000 | 12000 | 12010 | 12000 | 1404 |
| 424 | 20240112 | 141700 | 5931828100 | 12000 | 12010 | 12010 | 12000 | 196 |
| 425 | 20240112 | 141600 | 5929475100 | 12010 | 12010 | 12010 | 12010 | 85 |
| 426 | 20240112 | 141500 | 5928454250 | 12010 | 12010 | 12010 | 12010 | 113 |
| 427 | 20240112 | 141400 | 5927097120 | 12020 | 12020 | 12020 | 12020 | 370 |
| 428 | 20240112 | 141300 | 5922649720 | 12020 | 12020 | 12020 | 12020 | 5 |
| 429 | 20240112 | 141200 | 5922589620 | 12040 | 12040 | 12040 | 12040 | 2 |
| 430 | 20240112 | 141100 | 5922565540 | 12040 | 12040 | 12040 | 12040 | 0 |
| 431 | 20240112 | 141000 | 5922565540 | 12040 | 12040 | 12040 | 12040 | 0 |
| 432 | 20240112 | 140900 | 5922565540 | 12040 | 12040 | 12040 | 12040 | 501 |
| 433 | 20240112 | 140800 | 5916533500 | 12040 | 11970 | 12040 | 11970 | 90 |
| 434 | 20240112 | 140700 | 5915455990 | 11970 | 12000 | 12000 | 11970 | 776 |
| 435 | 20240112 | 140600 | 5906165400 | 11990 | 12000 | 12000 | 11990 | 481 |
| 436 | 20240112 | 140500 | 5900398200 | 12000 | 12010 | 12010 | 11990 | 901 |
| 437 | 20240112 | 140400 | 5889592230 | 12010 | 12040 | 12040 | 12010 | 241 |
| 438 | 20240112 | 140300 | 5886697520 | 12040 | 12000 | 12040 | 12000 | 1175 |
| 439 | 20240112 | 140200 | 5872595740 | 12010 | 12010 | 12010 | 12010 | 147 |
| 440 | 20240112 | 140100 | 5870830270 | 12010 | 12010 | 12010 | 12010 | 41 |
| 441 | 20240112 | 140000 | 5870337860 | 12000 | 12010 | 12010 | 12000 | 409 |
| 442 | 20240112 | 135900 | 5865429270 | 12010 | 12010 | 12010 | 12010 | 382 |
| 443 | 20240112 | 135800 | 5860841450 | 12010 | 12010 | 12010 | 12010 | 137 |
| 444 | 20240112 | 135700 | 5859196080 | 12010 | 12030 | 12030 | 12010 | 876 |
| 445 | 20240112 | 135600 | 5848671630 | 12030 | 12040 | 12040 | 12030 | 329 |
| 446 | 20240112 | 135500 | 5844710580 | 12040 | 12040 | 12040 | 12040 | 130 |
| 447 | 20240112 | 135400 | 5843145380 | 12030 | 12030 | 12030 | 12020 | 111 |
| 448 | 20240112 | 135300 | 5841810500 | 12030 | 12040 | 12040 | 12030 | 670 |
| 449 | 20240112 | 135200 | 5833745130 | 12040 | 12040 | 12040 | 12040 | 1 |
| 450 | 20240112 | 135100 | 5833733090 | 12040 | 12040 | 12040 | 12040 | 37 |
| 451 | 20240112 | 135000 | 5833287610 | 12040 | 12020 | 12040 | 12010 | 52 |
| 452 | 20240112 | 134900 | 5832662500 | 12010 | 12010 | 12010 | 12010 | 110 |
| 453 | 20240112 | 134800 | 5831341400 | 12010 | 12010 | 12010 | 12010 | 6 |
| 454 | 20240112 | 134700 | 5831269340 | 12000 | 12000 | 12000 | 12000 | 5 |
| 455 | 20240112 | 134600 | 5831209340 | 12000 | 12010 | 12010 | 12000 | 481 |
| 456 | 20240112 | 134500 | 5825434700 | 12000 | 11960 | 12000 | 11960 | 838 |
| 457 | 20240112 | 134400 | 5815396880 | 11960 | 11960 | 11960 | 11960 | 215 |
| 458 | 20240112 | 134300 | 5812825480 | 11940 | 11960 | 11960 | 11940 | 2244 |
| 459 | 20240112 | 134200 | 5785999600 | 11960 | 11960 | 11960 | 11950 | 525 |
| 460 | 20240112 | 134100 | 5779723240 | 11960 | 11980 | 11980 | 11950 | 3030 |
| 461 | 20240112 | 134000 | 5743464010 | 11980 | 12010 | 12010 | 11980 | 3924 |
| 462 | 20240112 | 133900 | 5696391310 | 12010 | 12030 | 12030 | 12010 | 1425 |
| 463 | 20240112 | 133800 | 5679263460 | 12020 | 12020 | 12020 | 12020 | 0 |
| 464 | 20240112 | 133700 | 5679263460 | 12020 | 12040 | 12040 | 12020 | 640 |
| 465 | 20240112 | 133600 | 5671569430 | 12030 | 12030 | 12030 | 12030 | 58 |
| 466 | 20240112 | 133500 | 5670871690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 467 | 20240112 | 133400 | 5670871690 | 12020 | 12020 | 12020 | 12020 | 21 |
| 468 | 20240112 | 133300 | 5670619270 | 12020 | 12030 | 12030 | 12020 | 828 |
| 469 | 20240112 | 133200 | 5660658440 | 12030 | 12030 | 12030 | 12030 | 3 |
| 470 | 20240112 | 133100 | 5660622350 | 12090 | 12030 | 12090 | 12030 | 4 |
| 471 | 20240112 | 133000 | 5660574170 | 12010 | 12020 | 12020 | 12010 | 522 |
| 472 | 20240112 | 132900 | 5654303250 | 12020 | 12090 | 12090 | 12020 | 241 |
| 473 | 20240112 | 132800 | 5651401000 | 12090 | 12020 | 12090 | 12020 | 30 |
| 474 | 20240112 | 132700 | 5651039980 | 12020 | 12030 | 12030 | 12020 | 728 |
| 475 | 20240112 | 132600 | 5642289410 | 12020 | 12030 | 12040 | 12020 | 3244 |
| 476 | 20240112 | 132500 | 5603274890 | 12030 | 12080 | 12080 | 12030 | 4589 |
| 477 | 20240112 | 132400 | 5548020640 | 12080 | 12060 | 12080 | 12050 | 407 |
| 478 | 20240112 | 132300 | 5543112190 | 12080 | 12080 | 12080 | 12080 | 60 |
| 479 | 20240112 | 132200 | 5542387390 | 12080 | 12040 | 12080 | 12040 | 12 |
| 480 | 20240112 | 132100 | 5542242550 | 12040 | 12040 | 12040 | 12040 | 1594 |
| 481 | 20240112 | 132000 | 5523050790 | 12040 | 12030 | 12040 | 12020 | 3457 |
| 482 | 20240112 | 131900 | 5481460130 | 12040 | 12060 | 12060 | 12040 | 1069 |
| 483 | 20240112 | 131800 | 5468580870 | 12070 | 12090 | 12090 | 12070 | 1483 |
| 484 | 20240112 | 131700 | 5450671480 | 12090 | 12100 | 12100 | 12090 | 120 |
| 485 | 20240112 | 131600 | 5449219530 | 12110 | 12100 | 12110 | 12090 | 454 |
| 486 | 20240112 | 131500 | 5443729740 | 12100 | 12120 | 12120 | 12100 | 1061 |
| 487 | 20240112 | 131400 | 5430886240 | 12130 | 12130 | 12130 | 12110 | 141 |
| 488 | 20240112 | 131300 | 5429178610 | 12140 | 12120 | 12140 | 12120 | 44 |
| 489 | 20240112 | 131200 | 5428645310 | 12100 | 12110 | 12120 | 12100 | 125 |
| 490 | 20240112 | 131100 | 5427131920 | 12110 | 12100 | 12110 | 12100 | 202 |
| 491 | 20240112 | 131000 | 5424686750 | 12110 | 12110 | 12110 | 12100 | 673 |
| 492 | 20240112 | 130900 | 5416543270 | 12100 | 12100 | 12100 | 12100 | 354 |
| 493 | 20240112 | 130800 | 5412259870 | 12100 | 12100 | 12100 | 12100 | 887 |
| 494 | 20240112 | 130700 | 5401527170 | 12100 | 12100 | 12100 | 12090 | 1168 |
| 495 | 20240112 | 130600 | 5387396300 | 12100 | 12110 | 12110 | 12100 | 1369 |
| 496 | 20240112 | 130500 | 5370830930 | 12120 | 12110 | 12120 | 12100 | 1334 |
| 497 | 20240112 | 130400 | 5354679760 | 12110 | 12120 | 12120 | 12110 | 540 |
| 498 | 20240112 | 130300 | 5348135120 | 12150 | 12150 | 12150 | 12150 | 0 |
| 499 | 20240112 | 130200 | 5348135120 | 12150 | 12150 | 12150 | 12150 | 1 |
| 500 | 20240112 | 130100 | 5348122970 | 12110 | 12120 | 12120 | 12110 | 1119 |
| 501 | 20240112 | 130000 | 5334566920 | 12120 | 12150 | 12150 | 12120 | 359 |
| 502 | 20240112 | 125900 | 5330213210 | 12120 | 12120 | 12120 | 12120 | 0 |
| 503 | 20240112 | 125800 | 5330213210 | 12120 | 12150 | 12150 | 12120 | 226 |
| 504 | 20240112 | 125700 | 5327474030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 505 | 20240112 | 125600 | 5327474030 | 12120 | 12120 | 12120 | 12120 | 550 |
| 506 | 20240112 | 125500 | 5320808030 | 12110 | 12130 | 12130 | 12110 | 317 |
| 507 | 20240112 | 125400 | 5316967560 | 12120 | 12150 | 12150 | 12120 | 345 |
| 508 | 20240112 | 125300 | 5312780080 | 12150 | 12160 | 12160 | 12150 | 664 |
| 509 | 20240112 | 125200 | 5304712470 | 12150 | 12150 | 12150 | 12150 | 7 |
| 510 | 20240112 | 125100 | 5304627420 | 12180 | 12190 | 12190 | 12180 | 20 |
| 511 | 20240112 | 125000 | 5304383720 | 12190 | 12190 | 12190 | 12190 | 70 |
| 512 | 20240112 | 124900 | 5303530420 | 12190 | 12190 | 12190 | 12190 | 1 |
| 513 | 20240112 | 124800 | 5303518230 | 12190 | 12190 | 12190 | 12190 | 33 |
| 514 | 20240112 | 124700 | 5303115960 | 12190 | 12130 | 12190 | 12120 | 124 |
| 515 | 20240112 | 124600 | 5301612990 | 12260 | 12130 | 12260 | 12120 | 1263 |
| 516 | 20240112 | 124500 | 5286289030 | 12120 | 12160 | 12160 | 12110 | 3355 |
| 517 | 20240112 | 124400 | 5245560280 | 12160 | 12170 | 12180 | 12160 | 1221 |
| 518 | 20240112 | 124300 | 5230700560 | 12170 | 12200 | 12200 | 12170 | 1523 |
| 519 | 20240112 | 124200 | 5212139200 | 12200 | 12210 | 12210 | 12200 | 624 |
| 520 | 20240112 | 124100 | 5204525480 | 12210 | 12220 | 12220 | 12210 | 110 |
| 521 | 20240112 | 124000 | 5203181380 | 12210 | 12210 | 12210 | 12210 | 0 |
| 522 | 20240112 | 123900 | 5203181380 | 12210 | 12210 | 12210 | 12210 | 44 |
| 523 | 20240112 | 123800 | 5202644140 | 12200 | 12210 | 12210 | 12200 | 505 |
| 524 | 20240112 | 123700 | 5196483080 | 12200 | 12210 | 12210 | 12200 | 700 |
| 525 | 20240112 | 123600 | 5187941010 | 12210 | 12220 | 12220 | 12210 | 429 |
| 526 | 20240112 | 123500 | 5182702700 | 12220 | 12220 | 12220 | 12220 | 1 |
| 527 | 20240112 | 123400 | 5182690480 | 12210 | 12220 | 12220 | 12210 | 324 |
| 528 | 20240112 | 123300 | 5178734130 | 12220 | 12250 | 12250 | 12220 | 155 |
| 529 | 20240112 | 123200 | 5176838410 | 12250 | 12250 | 12250 | 12250 | 1 |
| 530 | 20240112 | 123100 | 5176826160 | 12200 | 12210 | 12250 | 12200 | 298 |
| 531 | 20240112 | 123000 | 5173189220 | 12250 | 12210 | 12250 | 12200 | 177 |
| 532 | 20240112 | 122900 | 5171024800 | 12200 | 12210 | 12210 | 12200 | 60 |
| 533 | 20240112 | 122800 | 5170292520 | 12200 | 12210 | 12210 | 12200 | 383 |
| 534 | 20240112 | 122700 | 5165619740 | 12190 | 12220 | 12220 | 12190 | 401 |
| 535 | 20240112 | 122600 | 5160727280 | 12220 | 12240 | 12240 | 12220 | 105 |
| 536 | 20240112 | 122500 | 5159443540 | 12250 | 12250 | 12250 | 12250 | 0 |
| 537 | 20240112 | 122400 | 5159443540 | 12250 | 12270 | 12270 | 12250 | 101 |
| 538 | 20240112 | 122300 | 5158204290 | 12270 | 12270 | 12270 | 12270 | 41 |
| 539 | 20240112 | 122200 | 5157701220 | 12230 | 12230 | 12230 | 12230 | 47 |
| 540 | 20240112 | 122100 | 5157126410 | 12270 | 12270 | 12270 | 12270 | 1 |
| 541 | 20240112 | 122000 | 5157114140 | 12280 | 12230 | 12280 | 12230 | 227 |
| 542 | 20240112 | 121900 | 5154329780 | 12200 | 12200 | 12220 | 12200 | 915 |
| 543 | 20240112 | 121800 | 5143166420 | 12190 | 12190 | 12190 | 12190 | 200 |
| 544 | 20240112 | 121700 | 5140728420 | 12190 | 12160 | 12190 | 12150 | 1755 |
| 545 | 20240112 | 121600 | 5119375050 | 12160 | 12190 | 12190 | 12160 | 1127 |
| 546 | 20240112 | 121500 | 5105664010 | 12190 | 12170 | 12190 | 12170 | 363 |
| 547 | 20240112 | 121400 | 5101244260 | 12170 | 12180 | 12190 | 12170 | 647 |
| 548 | 20240112 | 121300 | 5093366990 | 12190 | 12180 | 12190 | 12170 | 1397 |
| 549 | 20240112 | 121200 | 5076354250 | 12180 | 12190 | 12200 | 12180 | 775 |
| 550 | 20240112 | 121100 | 5066910520 | 12190 | 12200 | 12200 | 12190 | 288 |
| 551 | 20240112 | 121000 | 5063399160 | 12200 | 12200 | 12200 | 12200 | 135 |
| 552 | 20240112 | 120900 | 5061752160 | 12200 | 12200 | 12230 | 12200 | 210 |
| 553 | 20240112 | 120800 | 5059190130 | 12200 | 12190 | 12200 | 12190 | 230 |
| 554 | 20240112 | 120700 | 5056385930 | 12190 | 12210 | 12210 | 12190 | 1128 |
| 555 | 20240112 | 120600 | 5042629530 | 12200 | 12210 | 12210 | 12200 | 400 |
| 556 | 20240112 | 120500 | 5037749230 | 12210 | 12210 | 12210 | 12210 | 1002 |
| 557 | 20240112 | 120400 | 5025514810 | 12200 | 12200 | 12200 | 12200 | 4 |
| 558 | 20240112 | 120300 | 5025466010 | 12200 | 12220 | 12230 | 12200 | 354 |
| 559 | 20240112 | 120200 | 5021147060 | 12230 | 12250 | 12250 | 12230 | 160 |
| 560 | 20240112 | 120100 | 5019188260 | 12280 | 12280 | 12280 | 12280 | 41 |
| 561 | 20240112 | 120000 | 5018684780 | 12200 | 12200 | 12200 | 12200 | 549 |
| 562 | 20240112 | 115900 | 5011986980 | 12200 | 12270 | 12270 | 12190 | 515 |
| 563 | 20240112 | 115800 | 5005702700 | 12190 | 12200 | 12200 | 12190 | 1114 |
| 564 | 20240112 | 115700 | 4992111910 | 12200 | 12240 | 12240 | 12200 | 3087 |
| 565 | 20240112 | 115600 | 4954446900 | 12210 | 12210 | 12210 | 12210 | 0 |
| 566 | 20240112 | 115500 | 4954446900 | 12210 | 12260 | 12260 | 12210 | 2691 |
| 567 | 20240112 | 115400 | 4921565840 | 12250 | 12250 | 12250 | 12240 | 438 |
| 568 | 20240112 | 115300 | 4916203910 | 12250 | 12280 | 12280 | 12250 | 685 |
| 569 | 20240112 | 115200 | 4907809030 | 12280 | 12300 | 12300 | 12280 | 160 |
| 570 | 20240112 | 115100 | 4905842380 | 12320 | 12320 | 12320 | 12300 | 112 |
| 571 | 20240112 | 115000 | 4904462600 | 12320 | 12320 | 12320 | 12320 | 133 |
| 572 | 20240112 | 114900 | 4902824040 | 12320 | 12320 | 12320 | 12320 | 14 |
| 573 | 20240112 | 114800 | 4902651560 | 12320 | 12300 | 12320 | 12300 | 129 |
| 574 | 20240112 | 114700 | 4901063410 | 12300 | 12330 | 12330 | 12300 | 296 |
| 575 | 20240112 | 114600 | 4897417090 | 12330 | 12340 | 12340 | 12330 | 189 |
| 576 | 20240112 | 114500 | 4895085410 | 12340 | 12320 | 12350 | 12320 | 1431 |
| 577 | 20240112 | 114400 | 4877441690 | 12310 | 12320 | 12320 | 12310 | 26 |
| 578 | 20240112 | 114300 | 4877121470 | 12320 | 12320 | 12320 | 12320 | 287 |
| 579 | 20240112 | 114200 | 4873585630 | 12320 | 12280 | 12320 | 12280 | 916 |
| 580 | 20240112 | 114100 | 4862329480 | 12280 | 12280 | 12280 | 12280 | 60 |
| 581 | 20240112 | 114000 | 4861592680 | 12240 | 12250 | 12280 | 12240 | 214 |
| 582 | 20240112 | 113900 | 4858972190 | 12240 | 12250 | 12250 | 12240 | 250 |
| 583 | 20240112 | 113800 | 4855910150 | 12250 | 12250 | 12250 | 12250 | 123 |
| 584 | 20240112 | 113700 | 4854403400 | 12250 | 12250 | 12250 | 12240 | 191 |
| 585 | 20240112 | 113600 | 4852065540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 586 | 20240112 | 113500 | 4852065540 | 12240 | 12240 | 12240 | 12240 | 101 |
| 587 | 20240112 | 113400 | 4850829300 | 12240 | 12280 | 12280 | 12210 | 361 |
| 588 | 20240112 | 113300 | 4846415130 | 12210 | 12280 | 12280 | 12210 | 505 |
| 589 | 20240112 | 113200 | 4840243140 | 12280 | 12280 | 12280 | 12280 | 10 |
| 590 | 20240112 | 113100 | 4840120340 | 12290 | 12210 | 12290 | 12210 | 341 |
| 591 | 20240112 | 113000 | 4835955050 | 12210 | 12270 | 12280 | 12210 | 2111 |
| 592 | 20240112 | 112900 | 4810088970 | 12250 | 12270 | 12270 | 12250 | 19 |
| 593 | 20240112 | 112800 | 4809856030 | 12270 | 12250 | 12270 | 12250 | 81 |
| 594 | 20240112 | 112700 | 4808863680 | 12250 | 12250 | 12250 | 12250 | 20 |
| 595 | 20240112 | 112600 | 4808618680 | 12250 | 12250 | 12260 | 12250 | 620 |
| 596 | 20240112 | 112500 | 4801023670 | 12250 | 12250 | 12250 | 12250 | 95 |
| 597 | 20240112 | 112400 | 4799859920 | 12250 | 12240 | 12260 | 12240 | 1411 |
| 598 | 20240112 | 112300 | 4782574920 | 12190 | 12240 | 12240 | 12190 | 826 |
| 599 | 20240112 | 112200 | 4772498230 | 12190 | 12190 | 12200 | 12190 | 299 |
| 600 | 20240112 | 112100 | 4768853410 | 12250 | 12190 | 12250 | 12180 | 1702 |
| 601 | 20240112 | 112000 | 4748060040 | 12180 | 12180 | 12180 | 12170 | 917 |
| 602 | 20240112 | 111900 | 4736895450 | 12230 | 12240 | 12240 | 12170 | 2714 |
| 603 | 20240112 | 111800 | 4703805710 | 12240 | 12220 | 12240 | 12210 | 91 |
| 604 | 20240112 | 111700 | 4702694510 | 12240 | 12240 | 12240 | 12240 | 15 |
| 605 | 20240112 | 111600 | 4702510910 | 12210 | 12210 | 12210 | 12210 | 22 |
| 606 | 20240112 | 111500 | 4702242290 | 12210 | 12210 | 12240 | 12200 | 119 |
| 607 | 20240112 | 111400 | 4700789310 | 12210 | 12210 | 12210 | 12200 | 946 |
| 608 | 20240112 | 111300 | 4689238960 | 12200 | 12200 | 12200 | 12200 | 20 |
| 609 | 20240112 | 111200 | 4688994960 | 12210 | 12210 | 12220 | 12210 | 779 |
| 610 | 20240112 | 111100 | 4679478920 | 12200 | 12200 | 12200 | 12200 | 288 |
| 611 | 20240112 | 111000 | 4675965320 | 12200 | 12200 | 12200 | 12190 | 676 |
| 612 | 20240112 | 110900 | 4667721750 | 12200 | 12250 | 12250 | 12200 | 827 |
| 613 | 20240112 | 110800 | 4657622200 | 12250 | 12230 | 12250 | 12230 | 54 |
| 614 | 20240112 | 110700 | 4656961520 | 12230 | 12220 | 12230 | 12220 | 344 |
| 615 | 20240112 | 110600 | 4652756610 | 12210 | 12240 | 12240 | 12210 | 259 |
| 616 | 20240112 | 110500 | 4649590570 | 12240 | 12270 | 12270 | 12230 | 31 |
| 617 | 20240112 | 110400 | 4649211110 | 12250 | 12270 | 12270 | 12250 | 53 |
| 618 | 20240112 | 110300 | 4648560820 | 12300 | 12270 | 12300 | 12270 | 869 |
| 619 | 20240112 | 110200 | 4637886520 | 12270 | 12270 | 12270 | 12270 | 230 |
| 620 | 20240112 | 110100 | 4635064420 | 12270 | 12190 | 12270 | 12180 | 681 |
| 621 | 20240112 | 110000 | 4626745360 | 12180 | 12210 | 12220 | 12180 | 2241 |
| 622 | 20240112 | 105900 | 4599422490 | 12220 | 12220 | 12220 | 12210 | 585 |
| 623 | 20240112 | 105800 | 4592276420 | 12230 | 12220 | 12230 | 12220 | 186 |
| 624 | 20240112 | 105700 | 4590001790 | 12220 | 12220 | 12230 | 12220 | 245 |
| 625 | 20240112 | 105600 | 4587007080 | 12230 | 12240 | 12250 | 12230 | 701 |
| 626 | 20240112 | 105500 | 4578428870 | 12240 | 12260 | 12260 | 12230 | 1842 |
| 627 | 20240112 | 105400 | 4555875600 | 12260 | 12340 | 12340 | 12260 | 2569 |
| 628 | 20240112 | 105300 | 4524355720 | 12370 | 12370 | 12370 | 12370 | 0 |
| 629 | 20240112 | 105200 | 4524355720 | 12370 | 12310 | 12370 | 12280 | 910 |
| 630 | 20240112 | 105100 | 4513120270 | 12310 | 12280 | 12310 | 12270 | 826 |
| 631 | 20240112 | 105000 | 4502983530 | 12300 | 12290 | 12300 | 12280 | 783 |
| 632 | 20240112 | 104900 | 4493368090 | 12300 | 12300 | 12310 | 12300 | 2277 |
| 633 | 20240112 | 104800 | 4465354930 | 12310 | 12300 | 12310 | 12300 | 1301 |
| 634 | 20240112 | 104700 | 4449350260 | 12290 | 12260 | 12290 | 12260 | 1438 |
| 635 | 20240112 | 104600 | 4431718260 | 12260 | 12260 | 12260 | 12250 | 421 |
| 636 | 20240112 | 104500 | 4426559560 | 12250 | 12250 | 12280 | 12250 | 1431 |
| 637 | 20240112 | 104400 | 4408999640 | 12280 | 12230 | 12300 | 12230 | 363 |
| 638 | 20240112 | 104300 | 4404546540 | 12230 | 12280 | 12280 | 12230 | 439 |
| 639 | 20240112 | 104200 | 4399165790 | 12240 | 12280 | 12280 | 12240 | 272 |
| 640 | 20240112 | 104100 | 4395832160 | 12280 | 12270 | 12280 | 12270 | 338 |
| 641 | 20240112 | 104000 | 4391683220 | 12250 | 12260 | 12270 | 12250 | 523 |
| 642 | 20240112 | 103900 | 4385272990 | 12270 | 12250 | 12270 | 12250 | 58 |
| 643 | 20240112 | 103800 | 4384561620 | 12220 | 12190 | 12250 | 12190 | 2244 |
| 644 | 20240112 | 103700 | 4357097100 | 12230 | 12190 | 12230 | 12180 | 1630 |
| 645 | 20240112 | 103600 | 4337227200 | 12200 | 12240 | 12240 | 12200 | 728 |
| 646 | 20240112 | 103500 | 4328343990 | 12210 | 12210 | 12210 | 12210 | 31 |
| 647 | 20240112 | 103400 | 4327965480 | 12210 | 12210 | 12250 | 12190 | 1325 |
| 648 | 20240112 | 103300 | 4311797970 | 12210 | 12220 | 12220 | 12210 | 779 |
| 649 | 20240112 | 103200 | 4302284630 | 12220 | 12230 | 12230 | 12220 | 409 |
| 650 | 20240112 | 103100 | 4297285930 | 12230 | 12220 | 12260 | 12220 | 299 |
| 651 | 20240112 | 103000 | 4293630670 | 12220 | 12250 | 12270 | 12220 | 1038 |
| 652 | 20240112 | 102900 | 4280926670 | 12230 | 12200 | 12250 | 12190 | 1620 |
| 653 | 20240112 | 102800 | 4261154300 | 12200 | 12270 | 12270 | 12200 | 3679 |
| 654 | 20240112 | 102700 | 4216150080 | 12280 | 12360 | 12360 | 12270 | 362 |
| 655 | 20240112 | 102600 | 4211704710 | 12270 | 12320 | 12360 | 12270 | 4307 |
| 656 | 20240112 | 102500 | 4158749700 | 12320 | 12320 | 12320 | 12300 | 1356 |
| 657 | 20240112 | 102400 | 4142059980 | 12320 | 12360 | 12360 | 12320 | 26 |
| 658 | 20240112 | 102300 | 4141739420 | 12360 | 12280 | 12360 | 12270 | 1093 |
| 659 | 20240112 | 102200 | 4128292150 | 12270 | 12320 | 12320 | 12270 | 1116 |
| 660 | 20240112 | 102100 | 4114561580 | 12320 | 12270 | 12320 | 12250 | 2084 |
| 661 | 20240112 | 102000 | 4088988030 | 12250 | 12340 | 12340 | 12230 | 5411 |
| 662 | 20240112 | 101900 | 4022586890 | 12340 | 12380 | 12430 | 12340 | 4084 |
| 663 | 20240112 | 101800 | 3972080740 | 12380 | 12450 | 12450 | 12360 | 3424 |
| 664 | 20240112 | 101700 | 3929588710 | 12470 | 12520 | 12550 | 12450 | 4190 |
| 665 | 20240112 | 101600 | 3877200640 | 12500 | 12620 | 12650 | 12470 | 19140 |
| 666 | 20240112 | 101500 | 3636930510 | 12640 | 12550 | 12740 | 12550 | 25332 |
| 667 | 20240112 | 101400 | 3316190020 | 12550 | 12480 | 12550 | 12480 | 9025 |
| 668 | 20240112 | 101300 | 3203117540 | 12480 | 12480 | 12490 | 12470 | 3006 |
| 669 | 20240112 | 101200 | 3165599980 | 12480 | 12480 | 12500 | 12470 | 6163 |
| 670 | 20240112 | 101100 | 3088717930 | 12480 | 12510 | 12530 | 12470 | 6248 |
| 671 | 20240112 | 101000 | 3010585550 | 12510 | 12420 | 12540 | 12420 | 13260 |
| 672 | 20240112 | 100900 | 2845084050 | 12420 | 12400 | 12440 | 12370 | 8925 |
| 673 | 20240112 | 100800 | 2734377670 | 12410 | 12290 | 12420 | 12290 | 6542 |
| 674 | 20240112 | 100700 | 2653307450 | 12270 | 12200 | 12370 | 12190 | 8696 |
| 675 | 20240112 | 100600 | 2546728220 | 12190 | 12170 | 12190 | 12170 | 852 |
| 676 | 20240112 | 100500 | 2536351940 | 12170 | 12220 | 12220 | 12170 | 1811 |
| 677 | 20240112 | 100400 | 2514257900 | 12230 | 12200 | 12240 | 12200 | 4082 |
| 678 | 20240112 | 100300 | 2464411720 | 12200 | 12200 | 12220 | 12190 | 3552 |
| 679 | 20240112 | 100200 | 2421074550 | 12200 | 12150 | 12250 | 12150 | 2764 |
| 680 | 20240112 | 100100 | 2387295570 | 12190 | 12100 | 12190 | 12100 | 3515 |
| 681 | 20240112 | 100000 | 2344646290 | 12100 | 11990 | 12100 | 11980 | 5376 |
| 682 | 20240112 | 095900 | 2279817350 | 11970 | 11980 | 11980 | 11970 | 2560 |
| 683 | 20240112 | 095800 | 2249173160 | 11980 | 11970 | 11990 | 11970 | 229 |
| 684 | 20240112 | 095700 | 2246430880 | 12000 | 12000 | 12000 | 12000 | 272 |
| 685 | 20240112 | 095600 | 2243166880 | 11950 | 11960 | 11960 | 11950 | 50 |
| 686 | 20240112 | 095500 | 2242569330 | 11950 | 11950 | 11960 | 11950 | 1186 |
| 687 | 20240112 | 095400 | 2228393500 | 11950 | 12000 | 12000 | 11950 | 2371 |
| 688 | 20240112 | 095300 | 2200027020 | 12000 | 12000 | 12000 | 11980 | 636 |
| 689 | 20240112 | 095200 | 2192398440 | 12000 | 11990 | 12000 | 11980 | 380 |
| 690 | 20240112 | 095100 | 2187843110 | 11990 | 12000 | 12000 | 11990 | 601 |
| 691 | 20240112 | 095000 | 2180634120 | 12000 | 11990 | 12000 | 11990 | 878 |
| 692 | 20240112 | 094900 | 2170104120 | 11990 | 12000 | 12000 | 11990 | 735 |
| 693 | 20240112 | 094800 | 2161284190 | 12000 | 12040 | 12040 | 12000 | 799 |
| 694 | 20240112 | 094700 | 2151692980 | 12010 | 12010 | 12010 | 12000 | 1619 |
| 695 | 20240112 | 094600 | 2132255750 | 12010 | 12070 | 12070 | 12000 | 243 |
| 696 | 20240112 | 094500 | 2129334750 | 12000 | 12060 | 12080 | 12000 | 862 |
| 697 | 20240112 | 094400 | 2118965520 | 12040 | 12010 | 12050 | 12010 | 1738 |
| 698 | 20240112 | 094300 | 2098070630 | 12020 | 12050 | 12050 | 12020 | 743 |
| 699 | 20240112 | 094200 | 2089137470 | 12050 | 12030 | 12060 | 12020 | 2267 |
| 700 | 20240112 | 094100 | 2061836940 | 12020 | 12070 | 12090 | 12020 | 2576 |
| 701 | 20240112 | 094000 | 2030813740 | 12090 | 12060 | 12110 | 12060 | 2951 |
| 702 | 20240112 | 093900 | 1995132780 | 12070 | 11960 | 12070 | 11960 | 2056 |
| 703 | 20240112 | 093800 | 1970411470 | 11980 | 11980 | 11990 | 11980 | 735 |
| 704 | 20240112 | 093700 | 1961606080 | 11980 | 11990 | 12000 | 11950 | 1579 |
| 705 | 20240112 | 093600 | 1942671030 | 11990 | 11880 | 12100 | 11880 | 5502 |
| 706 | 20240112 | 093500 | 1876684540 | 11870 | 11870 | 11890 | 11870 | 738 |
| 707 | 20240112 | 093400 | 1867919300 | 11900 | 11920 | 11940 | 11860 | 3815 |
| 708 | 20240112 | 093300 | 1822522250 | 11930 | 11860 | 11950 | 11860 | 2377 |
| 709 | 20240112 | 093200 | 1794181510 | 11860 | 11730 | 11860 | 11720 | 4336 |
| 710 | 20240112 | 093100 | 1743155750 | 11730 | 11740 | 11770 | 11700 | 7207 |
| 711 | 20240112 | 093000 | 1658712100 | 11750 | 11760 | 11770 | 11750 | 2159 |
| 712 | 20240112 | 092900 | 1633338040 | 11770 | 11800 | 11800 | 11750 | 5743 |
| 713 | 20240112 | 092800 | 1565712420 | 11800 | 11810 | 11820 | 11800 | 1481 |
| 714 | 20240112 | 092700 | 1548229370 | 11810 | 11810 | 11850 | 11810 | 1031 |
| 715 | 20240112 | 092600 | 1536044290 | 11850 | 11790 | 11850 | 11790 | 1222 |
| 716 | 20240112 | 092500 | 1521608490 | 11790 | 11780 | 11790 | 11770 | 428 |
| 717 | 20240112 | 092400 | 1516567760 | 11770 | 11780 | 11790 | 11760 | 1906 |
| 718 | 20240112 | 092300 | 1494131200 | 11780 | 11850 | 11850 | 11770 | 3764 |
| 719 | 20240112 | 092200 | 1449710860 | 11850 | 11830 | 11850 | 11800 | 1080 |
| 720 | 20240112 | 092100 | 1436925560 | 11800 | 11760 | 11820 | 11760 | 4797 |
| 721 | 20240112 | 092000 | 1380334920 | 11760 | 11720 | 11760 | 11700 | 4772 |
| 722 | 20240112 | 091900 | 1324442410 | 11720 | 11800 | 11800 | 11700 | 8221 |
| 723 | 20240112 | 091800 | 1227950490 | 11800 | 11810 | 11810 | 11800 | 4693 |
| 724 | 20240112 | 091700 | 1172563000 | 11810 | 11830 | 11830 | 11800 | 6235 |
| 725 | 20240112 | 091600 | 1098906980 | 11830 | 11830 | 11880 | 11820 | 2822 |
| 726 | 20240112 | 091500 | 1065505900 | 11830 | 11830 | 11870 | 11820 | 2868 |
| 727 | 20240112 | 091400 | 1031563630 | 11800 | 11840 | 11860 | 11800 | 5520 |
| 728 | 20240112 | 091300 | 966341330 | 11840 | 11880 | 11900 | 11800 | 5248 |
| 729 | 20240112 | 091200 | 904132000 | 11900 | 11950 | 11970 | 11890 | 6106 |
| 730 | 20240112 | 091100 | 831339350 | 11970 | 11980 | 12000 | 11940 | 4067 |
| 731 | 20240112 | 091000 | 782624690 | 11980 | 11990 | 12050 | 11980 | 1167 |
| 732 | 20240112 | 090900 | 768640240 | 11990 | 12050 | 12050 | 11990 | 308 |
| 733 | 20240112 | 090800 | 764928960 | 12050 | 12020 | 12050 | 11950 | 5374 |
| 734 | 20240112 | 090700 | 700498130 | 12000 | 12010 | 12050 | 12000 | 1178 |
| 735 | 20240112 | 090600 | 686357400 | 12010 | 12050 | 12070 | 12000 | 2583 |
| 736 | 20240112 | 090500 | 655275900 | 12070 | 12090 | 12090 | 12050 | 1207 |
| 737 | 20240112 | 090400 | 640724810 | 12090 | 12110 | 12170 | 12080 | 2333 |
| 738 | 20240112 | 090300 | 612489750 | 12100 | 11980 | 12180 | 11980 | 3100 |
| 739 | 20240112 | 090200 | 575072480 | 11980 | 12060 | 12060 | 11980 | 31361 |
| 740 | 20240112 | 090100 | 198919380 | 12090 | 12040 | 12090 | 12040 | 1563 |
| 741 | 20240112 | 090000 | 180078470 | 12020 | 12060 | 12070 | 12020 | 13535 |