36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 3 | 20240412 | 204900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240412 | 204800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240412 | 204700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240412 | 204600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240412 | 204500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240412 | 204400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240412 | 204300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240412 | 204200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240412 | 204100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240412 | 204000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240412 | 203900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240412 | 203800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240412 | 203700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240412 | 203600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240412 | 203500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240412 | 203400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240412 | 203300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240412 | 203200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240412 | 203100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240412 | 203000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240412 | 202900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240412 | 202800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240412 | 202700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240412 | 202600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240412 | 202500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240412 | 202400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240412 | 202300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240412 | 202200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240412 | 202100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240412 | 202000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 33 | 20240412 | 201900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240412 | 201800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240412 | 201700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240412 | 201600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240412 | 201500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240412 | 201400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240412 | 201300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240412 | 201200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240412 | 201100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240412 | 201000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240412 | 200900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240412 | 200800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240412 | 200700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240412 | 200600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240412 | 200500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240412 | 200400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240412 | 200300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240412 | 200200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240412 | 200100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240412 | 200000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240412 | 195900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240412 | 195800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240412 | 195700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240412 | 195600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240412 | 195500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240412 | 195400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240412 | 195300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240412 | 195200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240412 | 195100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240412 | 195000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 63 | 20240412 | 194900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240412 | 194800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240412 | 194700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240412 | 194600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240412 | 194500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240412 | 194400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240412 | 194300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240412 | 194200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240412 | 194100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240412 | 194000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240412 | 193900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240412 | 193800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240412 | 193700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240412 | 193600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240412 | 193500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240412 | 193400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240412 | 193300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240412 | 193200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240412 | 193100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240412 | 193000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240412 | 192900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240412 | 192800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240412 | 192700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240412 | 192600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240412 | 192500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240412 | 192400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240412 | 192300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240412 | 192200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240412 | 192100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240412 | 192000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 93 | 20240412 | 191900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240412 | 191800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240412 | 191700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240412 | 191600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240412 | 191500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240412 | 191400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240412 | 191300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240412 | 191200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240412 | 191100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240412 | 191000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240412 | 190900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240412 | 190800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240412 | 190700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240412 | 190600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240412 | 190500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240412 | 190400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240412 | 190300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240412 | 190200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240412 | 190100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240412 | 190000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240412 | 185900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240412 | 185800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240412 | 185700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240412 | 185600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240412 | 185500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240412 | 185400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240412 | 185300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240412 | 185200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240412 | 185100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240412 | 185000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 123 | 20240412 | 184900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240412 | 184800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240412 | 184700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240412 | 184600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240412 | 184500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240412 | 184400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240412 | 184300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240412 | 184200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240412 | 184100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240412 | 184000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240412 | 183900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240412 | 183800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240412 | 183700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240412 | 183600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240412 | 183500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240412 | 183400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240412 | 183300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240412 | 183200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240412 | 183100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240412 | 183000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240412 | 182900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240412 | 182800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240412 | 182700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240412 | 182600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240412 | 182500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240412 | 182400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240412 | 182300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240412 | 182200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240412 | 182100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240412 | 182000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 153 | 20240412 | 181900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240412 | 181800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240412 | 181700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240412 | 181600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240412 | 181500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240412 | 181400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240412 | 181300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240412 | 181200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240412 | 181100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240412 | 181000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240412 | 180900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240412 | 180800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240412 | 180700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240412 | 180600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240412 | 180500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240412 | 180400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240412 | 180300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240412 | 180200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240412 | 180100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240412 | 180000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240412 | 175900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240412 | 175800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240412 | 175700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240412 | 175600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240412 | 175500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240412 | 175400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240412 | 175300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240412 | 175200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240412 | 175100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240412 | 175000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 183 | 20240412 | 174900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240412 | 174800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240412 | 174700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240412 | 174600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240412 | 174500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240412 | 174400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240412 | 174300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240412 | 174200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240412 | 174100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240412 | 174000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240412 | 173900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240412 | 173800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240412 | 173700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240412 | 173600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240412 | 173500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240412 | 173400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240412 | 173300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240412 | 173200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240412 | 173100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240412 | 173000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240412 | 172900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240412 | 172800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240412 | 172700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240412 | 172600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240412 | 172500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240412 | 172400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240412 | 172300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240412 | 172200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240412 | 172100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240412 | 172000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 213 | 20240412 | 171900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240412 | 171800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240412 | 171700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240412 | 171600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240412 | 171500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240412 | 171400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240412 | 171300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240412 | 171200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240412 | 171100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240412 | 171000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240412 | 170900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240412 | 170800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240412 | 170700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240412 | 170600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240412 | 170500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240412 | 170400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240412 | 170300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240412 | 170200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240412 | 170100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240412 | 170000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240412 | 165900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240412 | 165800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240412 | 165700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240412 | 165600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240412 | 165500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240412 | 165400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240412 | 165300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240412 | 165200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240412 | 165100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240412 | 165000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 243 | 20240412 | 164900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240412 | 164800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240412 | 164700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240412 | 164600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240412 | 164500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240412 | 164400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240412 | 164300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240412 | 164200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240412 | 164100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240412 | 164000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240412 | 163900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240412 | 163800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240412 | 163700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240412 | 163600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240412 | 163500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240412 | 163400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240412 | 163300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240412 | 163200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240412 | 163100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240412 | 163000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240412 | 162900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240412 | 162800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240412 | 162700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240412 | 162600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240412 | 162500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20240412 | 162400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20240412 | 162300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20240412 | 162200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20240412 | 162100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20240412 | 162000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 273 | 20240412 | 161900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240412 | 161800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20240412 | 161700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240412 | 161600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20240412 | 161500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20240412 | 161400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20240412 | 161300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20240412 | 161200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20240412 | 161100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240412 | 161000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20240412 | 160900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20240412 | 160800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20240412 | 160700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20240412 | 160600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20240412 | 160500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20240412 | 160400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20240412 | 160300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20240412 | 160200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20240412 | 160100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20240412 | 160000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20240412 | 155900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20240412 | 155800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20240412 | 155700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20240412 | 155600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20240412 | 155500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20240412 | 155400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20240412 | 155300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20240412 | 155200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20240412 | 155100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20240412 | 155000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 303 | 20240412 | 154900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20240412 | 154800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20240412 | 154700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20240412 | 154600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20240412 | 154500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20240412 | 154400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20240412 | 154300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20240412 | 154200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20240412 | 154100 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20240412 | 154000 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20240412 | 153900 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20240412 | 153800 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20240412 | 153700 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20240412 | 153600 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20240412 | 153500 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20240412 | 153400 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 319 | 20240412 | 153300 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20240412 | 153200 | 12476641975 | 2460 | 2460 | 2460 | 2460 | 72880 |
| 321 | 20240412 | 153100 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 322 | 20240412 | 153000 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20240412 | 152900 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 324 | 20240412 | 152800 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20240412 | 152700 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20240412 | 152600 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 327 | 20240412 | 152500 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 328 | 20240412 | 152400 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 329 | 20240412 | 152300 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 330 | 20240412 | 152200 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 331 | 20240412 | 152100 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 332 | 20240412 | 152000 | 12297357175 | 2550 | 2550 | 2550 | 2550 | 0 |
| 333 | 20240412 | 151900 | 12297357175 | 2550 | 2670 | 2695 | 2485 | 80377 |
| 334 | 20240412 | 151800 | 12090064870 | 2695 | 2695 | 2695 | 2645 | 20491 |
| 335 | 20240412 | 151700 | 12035247670 | 2705 | 2675 | 2745 | 2660 | 47341 |
| 336 | 20240412 | 151600 | 11906947390 | 2680 | 2725 | 2730 | 2655 | 29655 |
| 337 | 20240412 | 151500 | 11827379065 | 2735 | 2705 | 2740 | 2700 | 26058 |
| 338 | 20240412 | 151400 | 11756447010 | 2710 | 2755 | 2760 | 2705 | 30269 |
| 339 | 20240412 | 151300 | 11673614925 | 2755 | 2715 | 2755 | 2715 | 43867 |
| 340 | 20240412 | 151200 | 11553384320 | 2720 | 2730 | 2730 | 2710 | 17036 |
| 341 | 20240412 | 151100 | 11507106540 | 2730 | 2705 | 2735 | 2705 | 18122 |
| 342 | 20240412 | 151000 | 11457660200 | 2705 | 2735 | 2735 | 2705 | 21775 |
| 343 | 20240412 | 150900 | 11398501105 | 2735 | 2720 | 2740 | 2715 | 9815 |
| 344 | 20240412 | 150800 | 11371725675 | 2725 | 2735 | 2735 | 2710 | 15972 |
| 345 | 20240412 | 150700 | 11328257295 | 2735 | 2710 | 2735 | 2710 | 11091 |
| 346 | 20240412 | 150600 | 11298051015 | 2710 | 2710 | 2755 | 2710 | 30681 |
| 347 | 20240412 | 150500 | 11214256505 | 2705 | 2725 | 2730 | 2700 | 21111 |
| 348 | 20240412 | 150400 | 11156926830 | 2725 | 2735 | 2740 | 2685 | 50458 |
| 349 | 20240412 | 150300 | 11019808480 | 2735 | 2770 | 2770 | 2720 | 78975 |
| 350 | 20240412 | 150200 | 10802370805 | 2770 | 2665 | 2780 | 2655 | 146831 |
| 351 | 20240412 | 150100 | 10400427955 | 2680 | 2600 | 2685 | 2595 | 43657 |
| 352 | 20240412 | 150000 | 10284802100 | 2610 | 2695 | 2695 | 2580 | 54896 |
| 353 | 20240412 | 145900 | 10141299545 | 2695 | 2655 | 2710 | 2655 | 36168 |
| 354 | 20240412 | 145800 | 10043888960 | 2655 | 2690 | 2690 | 2655 | 26628 |
| 355 | 20240412 | 145700 | 9972827605 | 2695 | 2655 | 2705 | 2655 | 40895 |
| 356 | 20240412 | 145600 | 9863228620 | 2670 | 2715 | 2730 | 2655 | 68623 |
| 357 | 20240412 | 145500 | 9677633900 | 2720 | 2715 | 2730 | 2715 | 43441 |
| 358 | 20240412 | 145400 | 9559467580 | 2710 | 2720 | 2740 | 2700 | 96995 |
| 359 | 20240412 | 145300 | 9295816450 | 2720 | 2645 | 2720 | 2640 | 118285 |
| 360 | 20240412 | 145200 | 8977819610 | 2640 | 2680 | 2695 | 2640 | 125584 |
| 361 | 20240412 | 145100 | 8642078745 | 2685 | 2630 | 2685 | 2625 | 103703 |
| 362 | 20240412 | 145000 | 8367156090 | 2625 | 2625 | 2625 | 2625 | 0 |
| 363 | 20240412 | 144900 | 8367156090 | 2625 | 2610 | 2625 | 2560 | 40785 |
| 364 | 20240412 | 144800 | 8260965545 | 2610 | 2495 | 2620 | 2485 | 211957 |
| 365 | 20240412 | 144700 | 7712599220 | 2510 | 2440 | 2530 | 2425 | 61124 |
| 366 | 20240412 | 144600 | 7559839170 | 2440 | 2410 | 2450 | 2400 | 16417 |
| 367 | 20240412 | 144500 | 7520006575 | 2410 | 2375 | 2415 | 2375 | 8284 |
| 368 | 20240412 | 144400 | 7500161200 | 2370 | 2365 | 2375 | 2365 | 264 |
| 369 | 20240412 | 144300 | 7499535540 | 2365 | 2380 | 2380 | 2365 | 143 |
| 370 | 20240412 | 144200 | 7499195455 | 2370 | 2380 | 2380 | 2370 | 227 |
| 371 | 20240412 | 144100 | 7498657355 | 2385 | 2375 | 2385 | 2375 | 1217 |
| 372 | 20240412 | 144000 | 7495756050 | 2375 | 2375 | 2375 | 2365 | 1296 |
| 373 | 20240412 | 143900 | 7492687170 | 2375 | 2365 | 2375 | 2360 | 3003 |
| 374 | 20240412 | 143800 | 7485586250 | 2370 | 2370 | 2385 | 2365 | 706 |
| 375 | 20240412 | 143700 | 7483913045 | 2370 | 2385 | 2390 | 2370 | 11037 |
| 376 | 20240412 | 143600 | 7457735550 | 2385 | 2390 | 2390 | 2385 | 3032 |
| 377 | 20240412 | 143500 | 7450502705 | 2390 | 2385 | 2390 | 2380 | 2665 |
| 378 | 20240412 | 143400 | 7444142175 | 2390 | 2380 | 2390 | 2380 | 2536 |
| 379 | 20240412 | 143300 | 7438092120 | 2380 | 2390 | 2390 | 2375 | 2110 |
| 380 | 20240412 | 143200 | 7433066895 | 2385 | 2390 | 2390 | 2360 | 5069 |
| 381 | 20240412 | 143100 | 7420979565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 382 | 20240412 | 143000 | 7420979565 | 2350 | 2350 | 2350 | 2350 | 0 |
| 383 | 20240412 | 142900 | 7420979565 | 2350 | 2400 | 2400 | 2350 | 21649 |
| 384 | 20240412 | 142800 | 7369612525 | 2400 | 2400 | 2410 | 2400 | 3758 |
| 385 | 20240412 | 142700 | 7360587160 | 2400 | 2435 | 2435 | 2400 | 9406 |
| 386 | 20240412 | 142600 | 7337905815 | 2450 | 2450 | 2450 | 2435 | 2106 |
| 387 | 20240412 | 142500 | 7332774305 | 2450 | 2455 | 2455 | 2440 | 209 |
| 388 | 20240412 | 142400 | 7332261265 | 2455 | 2460 | 2460 | 2440 | 389 |
| 389 | 20240412 | 142300 | 7331307255 | 2460 | 2435 | 2460 | 2435 | 117 |
| 390 | 20240412 | 142200 | 7331020270 | 2460 | 2445 | 2460 | 2435 | 300 |
| 391 | 20240412 | 142100 | 7330284420 | 2430 | 2440 | 2440 | 2430 | 2219 |
| 392 | 20240412 | 142000 | 7324882250 | 2430 | 2435 | 2440 | 2425 | 1585 |
| 393 | 20240412 | 141900 | 7321032280 | 2440 | 2445 | 2445 | 2440 | 351 |
| 394 | 20240412 | 141800 | 7320175390 | 2445 | 2445 | 2460 | 2445 | 2125 |
| 395 | 20240412 | 141700 | 7314966565 | 2450 | 2455 | 2470 | 2450 | 1329 |
| 396 | 20240412 | 141600 | 7311694740 | 2450 | 2435 | 2450 | 2415 | 4488 |
| 397 | 20240412 | 141500 | 7300783720 | 2435 | 2455 | 2455 | 2435 | 7136 |
| 398 | 20240412 | 141400 | 7283342775 | 2465 | 2475 | 2475 | 2455 | 299 |
| 399 | 20240412 | 141300 | 7282605900 | 2475 | 2475 | 2475 | 2475 | 561 |
| 400 | 20240412 | 141200 | 7281217425 | 2475 | 2465 | 2475 | 2465 | 286 |
| 401 | 20240412 | 141100 | 7280511265 | 2465 | 2475 | 2475 | 2465 | 2416 |
| 402 | 20240412 | 141000 | 7274554350 | 2475 | 2475 | 2475 | 2475 | 31 |
| 403 | 20240412 | 140900 | 7274477625 | 2475 | 2475 | 2475 | 2475 | 227 |
| 404 | 20240412 | 140800 | 7273915800 | 2470 | 2470 | 2470 | 2470 | 35 |
| 405 | 20240412 | 140700 | 7273829350 | 2480 | 2475 | 2480 | 2475 | 2015 |
| 406 | 20240412 | 140600 | 7268832615 | 2480 | 2480 | 2480 | 2475 | 219 |
| 407 | 20240412 | 140500 | 7268290290 | 2480 | 2480 | 2480 | 2480 | 1034 |
| 408 | 20240412 | 140400 | 7265725970 | 2480 | 2480 | 2480 | 2480 | 818 |
| 409 | 20240412 | 140300 | 7263697330 | 2480 | 2485 | 2485 | 2480 | 1232 |
| 410 | 20240412 | 140200 | 7260640915 | 2485 | 2470 | 2485 | 2470 | 156 |
| 411 | 20240412 | 140100 | 7260254085 | 2490 | 2485 | 2490 | 2485 | 3438 |
| 412 | 20240412 | 140000 | 7251704230 | 2485 | 2465 | 2495 | 2465 | 3723 |
| 413 | 20240412 | 135900 | 7242491480 | 2465 | 2480 | 2480 | 2465 | 941 |
| 414 | 20240412 | 135800 | 7240164100 | 2480 | 2475 | 2480 | 2460 | 979 |
| 415 | 20240412 | 135700 | 7237750640 | 2470 | 2480 | 2480 | 2465 | 369 |
| 416 | 20240412 | 135600 | 7236836800 | 2480 | 2480 | 2485 | 2480 | 362 |
| 417 | 20240412 | 135500 | 7235938940 | 2480 | 2460 | 2480 | 2460 | 839 |
| 418 | 20240412 | 135400 | 7233861400 | 2455 | 2460 | 2460 | 2455 | 121 |
| 419 | 20240412 | 135300 | 7233563760 | 2455 | 2455 | 2460 | 2450 | 3670 |
| 420 | 20240412 | 135200 | 7224553005 | 2460 | 2480 | 2480 | 2460 | 3229 |
| 421 | 20240412 | 135100 | 7216588845 | 2480 | 2480 | 2510 | 2480 | 1526 |
| 422 | 20240412 | 135000 | 7212796280 | 2470 | 2475 | 2475 | 2460 | 9154 |
| 423 | 20240412 | 134900 | 7190232520 | 2485 | 2480 | 2490 | 2475 | 920 |
| 424 | 20240412 | 134800 | 7187952245 | 2475 | 2475 | 2475 | 2475 | 1163 |
| 425 | 20240412 | 134700 | 7185073820 | 2475 | 2480 | 2480 | 2475 | 252 |
| 426 | 20240412 | 134600 | 7184449690 | 2480 | 2475 | 2480 | 2470 | 1667 |
| 427 | 20240412 | 134500 | 7180326570 | 2480 | 2485 | 2485 | 2470 | 7488 |
| 428 | 20240412 | 134400 | 7161782170 | 2490 | 2490 | 2500 | 2485 | 1159 |
| 429 | 20240412 | 134300 | 7158892765 | 2480 | 2480 | 2490 | 2475 | 9254 |
| 430 | 20240412 | 134200 | 7135935500 | 2475 | 2495 | 2495 | 2475 | 5815 |
| 431 | 20240412 | 134100 | 7121512080 | 2490 | 2495 | 2495 | 2490 | 1033 |
| 432 | 20240412 | 134000 | 7118937885 | 2495 | 2505 | 2515 | 2490 | 2486 |
| 433 | 20240412 | 133900 | 7112730305 | 2510 | 2525 | 2525 | 2510 | 1665 |
| 434 | 20240412 | 133800 | 7108546215 | 2525 | 2520 | 2545 | 2515 | 21534 |
| 435 | 20240412 | 133700 | 7053923175 | 2525 | 2515 | 2530 | 2510 | 5429 |
| 436 | 20240412 | 133600 | 7040256885 | 2520 | 2515 | 2520 | 2515 | 1313 |
| 437 | 20240412 | 133500 | 7036949255 | 2520 | 2505 | 2520 | 2505 | 2721 |
| 438 | 20240412 | 133400 | 7030100795 | 2510 | 2515 | 2525 | 2505 | 3532 |
| 439 | 20240412 | 133300 | 7021220405 | 2525 | 2490 | 2530 | 2490 | 6510 |
| 440 | 20240412 | 133200 | 7004835745 | 2495 | 2500 | 2510 | 2490 | 166 |
| 441 | 20240412 | 133100 | 7004420890 | 2505 | 2515 | 2530 | 2500 | 7019 |
| 442 | 20240412 | 133000 | 6986794460 | 2500 | 2480 | 2540 | 2480 | 4681 |
| 443 | 20240412 | 132900 | 6975088450 | 2485 | 2550 | 2560 | 2460 | 20117 |
| 444 | 20240412 | 132800 | 6924690345 | 2560 | 2535 | 2560 | 2515 | 22451 |
| 445 | 20240412 | 132700 | 6867682870 | 2545 | 2500 | 2550 | 2500 | 33128 |
| 446 | 20240412 | 132600 | 6783770555 | 2495 | 2480 | 2500 | 2475 | 4111 |
| 447 | 20240412 | 132500 | 6773546795 | 2475 | 2450 | 2475 | 2440 | 5147 |
| 448 | 20240412 | 132400 | 6760915125 | 2450 | 2460 | 2460 | 2450 | 2234 |
| 449 | 20240412 | 132300 | 6755437920 | 2465 | 2465 | 2465 | 2450 | 1478 |
| 450 | 20240412 | 132200 | 6751810395 | 2450 | 2470 | 2480 | 2450 | 2926 |
| 451 | 20240412 | 132100 | 6744632465 | 2470 | 2475 | 2475 | 2465 | 46 |
| 452 | 20240412 | 132000 | 6744518970 | 2480 | 2460 | 2485 | 2450 | 3359 |
| 453 | 20240412 | 131900 | 6736266080 | 2485 | 2485 | 2485 | 2460 | 38 |
| 454 | 20240412 | 131800 | 6736171775 | 2485 | 2475 | 2490 | 2460 | 2074 |
| 455 | 20240412 | 131700 | 6731050730 | 2475 | 2475 | 2480 | 2475 | 362 |
| 456 | 20240412 | 131600 | 6730154190 | 2475 | 2470 | 2490 | 2470 | 1052 |
| 457 | 20240412 | 131500 | 6727553005 | 2480 | 2475 | 2480 | 2470 | 301 |
| 458 | 20240412 | 131400 | 6726809375 | 2490 | 2485 | 2505 | 2475 | 879 |
| 459 | 20240412 | 131300 | 6724616945 | 2485 | 2465 | 2485 | 2460 | 1392 |
| 460 | 20240412 | 131200 | 6721184445 | 2465 | 2470 | 2475 | 2465 | 6323 |
| 461 | 20240412 | 131100 | 6705589415 | 2475 | 2485 | 2485 | 2470 | 1071 |
| 462 | 20240412 | 131000 | 6702933330 | 2485 | 2500 | 2500 | 2485 | 1374 |
| 463 | 20240412 | 130900 | 6699511170 | 2505 | 2500 | 2505 | 2490 | 4282 |
| 464 | 20240412 | 130800 | 6688820485 | 2500 | 2490 | 2515 | 2485 | 3689 |
| 465 | 20240412 | 130700 | 6679584060 | 2485 | 2500 | 2510 | 2475 | 2086 |
| 466 | 20240412 | 130600 | 6674380255 | 2505 | 2475 | 2510 | 2470 | 3010 |
| 467 | 20240412 | 130500 | 6666903025 | 2480 | 2490 | 2490 | 2470 | 1261 |
| 468 | 20240412 | 130400 | 6663786600 | 2490 | 2505 | 2505 | 2475 | 4682 |
| 469 | 20240412 | 130300 | 6652177065 | 2480 | 2485 | 2505 | 2480 | 977 |
| 470 | 20240412 | 130200 | 6649752265 | 2505 | 2510 | 2510 | 2495 | 498 |
| 471 | 20240412 | 130100 | 6648508555 | 2510 | 2485 | 2515 | 2475 | 9213 |
| 472 | 20240412 | 130000 | 6625664795 | 2485 | 2520 | 2520 | 2485 | 3503 |
| 473 | 20240412 | 125900 | 6616882685 | 2520 | 2525 | 2525 | 2515 | 2632 |
| 474 | 20240412 | 125800 | 6610250655 | 2530 | 2520 | 2530 | 2520 | 56 |
| 475 | 20240412 | 125700 | 6610109155 | 2530 | 2520 | 2535 | 2520 | 2093 |
| 476 | 20240412 | 125600 | 6604824960 | 2535 | 2550 | 2550 | 2520 | 15000 |
| 477 | 20240412 | 125500 | 6566729130 | 2540 | 2515 | 2550 | 2515 | 14728 |
| 478 | 20240412 | 125400 | 6529419020 | 2520 | 2515 | 2520 | 2510 | 1773 |
| 479 | 20240412 | 125300 | 6524954785 | 2520 | 2525 | 2530 | 2500 | 1818 |
| 480 | 20240412 | 125200 | 6520375635 | 2515 | 2465 | 2535 | 2465 | 15180 |
| 481 | 20240412 | 125100 | 6482622530 | 2480 | 2480 | 2480 | 2465 | 1291 |
| 482 | 20240412 | 125000 | 6479432280 | 2480 | 2480 | 2485 | 2480 | 2527 |
| 483 | 20240412 | 124900 | 6473165310 | 2480 | 2465 | 2480 | 2450 | 3916 |
| 484 | 20240412 | 124800 | 6463548650 | 2470 | 2485 | 2485 | 2465 | 1102 |
| 485 | 20240412 | 124700 | 6460822925 | 2490 | 2495 | 2495 | 2480 | 843 |
| 486 | 20240412 | 124600 | 6458726945 | 2490 | 2495 | 2495 | 2485 | 696 |
| 487 | 20240412 | 124500 | 6456995730 | 2485 | 2495 | 2505 | 2485 | 721 |
| 488 | 20240412 | 124400 | 6455202265 | 2485 | 2495 | 2505 | 2485 | 9821 |
| 489 | 20240412 | 124300 | 6430745205 | 2495 | 2525 | 2530 | 2495 | 3733 |
| 490 | 20240412 | 124200 | 6421393205 | 2530 | 2555 | 2560 | 2530 | 12187 |
| 491 | 20240412 | 124100 | 6390384580 | 2550 | 2550 | 2565 | 2545 | 11203 |
| 492 | 20240412 | 124000 | 6361754055 | 2545 | 2535 | 2550 | 2530 | 10024 |
| 493 | 20240412 | 123900 | 6336300315 | 2530 | 2525 | 2545 | 2520 | 16781 |
| 494 | 20240412 | 123800 | 6293695050 | 2520 | 2525 | 2535 | 2510 | 7109 |
| 495 | 20240412 | 123700 | 6275766695 | 2520 | 2515 | 2525 | 2505 | 3870 |
| 496 | 20240412 | 123600 | 6266036585 | 2510 | 2525 | 2525 | 2495 | 2978 |
| 497 | 20240412 | 123500 | 6258545255 | 2495 | 2500 | 2530 | 2475 | 4526 |
| 498 | 20240412 | 123400 | 6247242460 | 2495 | 2505 | 2505 | 2490 | 325 |
| 499 | 20240412 | 123300 | 6246431460 | 2490 | 2515 | 2520 | 2485 | 3034 |
| 500 | 20240412 | 123200 | 6238834085 | 2510 | 2480 | 2550 | 2460 | 11649 |
| 501 | 20240412 | 123100 | 6209688695 | 2485 | 2470 | 2495 | 2465 | 2777 |
| 502 | 20240412 | 123000 | 6202805165 | 2495 | 2485 | 2495 | 2465 | 1554 |
| 503 | 20240412 | 122900 | 6198953860 | 2465 | 2465 | 2490 | 2450 | 6205 |
| 504 | 20240412 | 122800 | 6183678105 | 2465 | 2485 | 2485 | 2460 | 763 |
| 505 | 20240412 | 122700 | 6181797285 | 2485 | 2475 | 2505 | 2465 | 2972 |
| 506 | 20240412 | 122600 | 6174404415 | 2475 | 2480 | 2480 | 2460 | 2222 |
| 507 | 20240412 | 122500 | 6168909250 | 2480 | 2455 | 2490 | 2455 | 10998 |
| 508 | 20240412 | 122400 | 6141719735 | 2465 | 2505 | 2505 | 2450 | 20791 |
| 509 | 20240412 | 122300 | 6090248230 | 2505 | 2530 | 2530 | 2500 | 7852 |
| 510 | 20240412 | 122200 | 6070539735 | 2530 | 2520 | 2530 | 2515 | 2240 |
| 511 | 20240412 | 122100 | 6064894240 | 2520 | 2565 | 2565 | 2515 | 6746 |
| 512 | 20240412 | 122000 | 6047848655 | 2535 | 2580 | 2590 | 2525 | 24288 |
| 513 | 20240412 | 121900 | 5985363285 | 2580 | 2565 | 2585 | 2550 | 21474 |
| 514 | 20240412 | 121800 | 5930126140 | 2545 | 2525 | 2580 | 2520 | 14386 |
| 515 | 20240412 | 121700 | 5893578140 | 2520 | 2520 | 2535 | 2510 | 7140 |
| 516 | 20240412 | 121600 | 5875544170 | 2510 | 2535 | 2535 | 2490 | 16559 |
| 517 | 20240412 | 121500 | 5833991060 | 2530 | 2565 | 2570 | 2505 | 37297 |
| 518 | 20240412 | 121400 | 5739610385 | 2545 | 2560 | 2600 | 2540 | 81634 |
| 519 | 20240412 | 121300 | 5529273220 | 2560 | 2445 | 2580 | 2445 | 42358 |
| 520 | 20240412 | 121200 | 5422201445 | 2440 | 2440 | 2445 | 2430 | 7527 |
| 521 | 20240412 | 121100 | 5403836690 | 2440 | 2435 | 2440 | 2430 | 2297 |
| 522 | 20240412 | 121000 | 5398252295 | 2430 | 2445 | 2445 | 2425 | 965 |
| 523 | 20240412 | 120900 | 5395905415 | 2450 | 2435 | 2455 | 2430 | 12035 |
| 524 | 20240412 | 120800 | 5366653595 | 2435 | 2445 | 2450 | 2435 | 4753 |
| 525 | 20240412 | 120700 | 5355020940 | 2450 | 2455 | 2455 | 2445 | 1472 |
| 526 | 20240412 | 120600 | 5351412690 | 2455 | 2455 | 2460 | 2455 | 267 |
| 527 | 20240412 | 120500 | 5350756645 | 2460 | 2460 | 2460 | 2455 | 1290 |
| 528 | 20240412 | 120400 | 5347589040 | 2460 | 2470 | 2470 | 2460 | 162 |
| 529 | 20240412 | 120300 | 5347189860 | 2465 | 2485 | 2485 | 2465 | 9587 |
| 530 | 20240412 | 120200 | 5323469540 | 2475 | 2435 | 2485 | 2430 | 7939 |
| 531 | 20240412 | 120100 | 5303948630 | 2435 | 2450 | 2450 | 2430 | 1656 |
| 532 | 20240412 | 120000 | 5299917185 | 2440 | 2475 | 2475 | 2430 | 15392 |
| 533 | 20240412 | 115900 | 5262254990 | 2485 | 2480 | 2485 | 2470 | 1850 |
| 534 | 20240412 | 115800 | 5257682830 | 2490 | 2490 | 2490 | 2480 | 292 |
| 535 | 20240412 | 115700 | 5256957445 | 2495 | 2485 | 2495 | 2485 | 725 |
| 536 | 20240412 | 115600 | 5255152835 | 2485 | 2485 | 2490 | 2485 | 118 |
| 537 | 20240412 | 115500 | 5254859600 | 2490 | 2490 | 2490 | 2490 | 572 |
| 538 | 20240412 | 115400 | 5253435320 | 2500 | 2505 | 2505 | 2475 | 3388 |
| 539 | 20240412 | 115300 | 5244973820 | 2515 | 2500 | 2515 | 2490 | 1023 |
| 540 | 20240412 | 115200 | 5242411695 | 2490 | 2480 | 2500 | 2475 | 3099 |
| 541 | 20240412 | 115100 | 5234714515 | 2480 | 2485 | 2490 | 2480 | 2201 |
| 542 | 20240412 | 115000 | 5229253570 | 2485 | 2490 | 2495 | 2485 | 1612 |
| 543 | 20240412 | 114900 | 5225246900 | 2490 | 2490 | 2495 | 2485 | 1023 |
| 544 | 20240412 | 114800 | 5222699805 | 2490 | 2495 | 2510 | 2490 | 398 |
| 545 | 20240412 | 114700 | 5221707315 | 2515 | 2495 | 2515 | 2490 | 740 |
| 546 | 20240412 | 114600 | 5219852925 | 2510 | 2505 | 2530 | 2485 | 1225 |
| 547 | 20240412 | 114500 | 5216789440 | 2500 | 2480 | 2500 | 2475 | 2996 |
| 548 | 20240412 | 114400 | 5209350360 | 2485 | 2495 | 2495 | 2480 | 2181 |
| 549 | 20240412 | 114300 | 5203935695 | 2490 | 2485 | 2500 | 2485 | 380 |
| 550 | 20240412 | 114200 | 5202990370 | 2495 | 2505 | 2505 | 2480 | 4318 |
| 551 | 20240412 | 114100 | 5192234295 | 2515 | 2515 | 2515 | 2500 | 3375 |
| 552 | 20240412 | 114000 | 5183793655 | 2515 | 2520 | 2520 | 2500 | 5433 |
| 553 | 20240412 | 113900 | 5170172890 | 2520 | 2525 | 2525 | 2510 | 1994 |
| 554 | 20240412 | 113800 | 5165156240 | 2525 | 2525 | 2525 | 2515 | 1021 |
| 555 | 20240412 | 113700 | 5162583790 | 2520 | 2525 | 2530 | 2520 | 1551 |
| 556 | 20240412 | 113600 | 5158668770 | 2525 | 2540 | 2540 | 2515 | 2030 |
| 557 | 20240412 | 113500 | 5153551395 | 2520 | 2530 | 2530 | 2510 | 13919 |
| 558 | 20240412 | 113400 | 5118506355 | 2535 | 2535 | 2550 | 2530 | 2175 |
| 559 | 20240412 | 113300 | 5113002090 | 2550 | 2545 | 2550 | 2530 | 5084 |
| 560 | 20240412 | 113200 | 5100086520 | 2545 | 2550 | 2550 | 2545 | 1566 |
| 561 | 20240412 | 113100 | 5096095855 | 2550 | 2570 | 2570 | 2545 | 10081 |
| 562 | 20240412 | 113000 | 5070286635 | 2575 | 2565 | 2575 | 2565 | 1466 |
| 563 | 20240412 | 112900 | 5066519100 | 2565 | 2565 | 2570 | 2565 | 1856 |
| 564 | 20240412 | 112800 | 5061758410 | 2565 | 2565 | 2575 | 2565 | 2723 |
| 565 | 20240412 | 112700 | 5054760505 | 2565 | 2595 | 2595 | 2565 | 6261 |
| 566 | 20240412 | 112600 | 5038616960 | 2595 | 2565 | 2595 | 2565 | 13098 |
| 567 | 20240412 | 112500 | 5004863600 | 2570 | 2595 | 2595 | 2555 | 13461 |
| 568 | 20240412 | 112400 | 4970258275 | 2585 | 2600 | 2610 | 2580 | 24804 |
| 569 | 20240412 | 112300 | 4905687030 | 2605 | 2575 | 2605 | 2575 | 18689 |
| 570 | 20240412 | 112200 | 4857241285 | 2580 | 2575 | 2580 | 2575 | 7085 |
| 571 | 20240412 | 112100 | 4838964725 | 2580 | 2560 | 2580 | 2560 | 12550 |
| 572 | 20240412 | 112000 | 4806636485 | 2565 | 2550 | 2565 | 2550 | 2708 |
| 573 | 20240412 | 111900 | 4799713305 | 2555 | 2560 | 2570 | 2550 | 3851 |
| 574 | 20240412 | 111800 | 4789857515 | 2570 | 2550 | 2575 | 2550 | 6923 |
| 575 | 20240412 | 111700 | 4772110595 | 2555 | 2550 | 2560 | 2550 | 1197 |
| 576 | 20240412 | 111600 | 4769055560 | 2560 | 2555 | 2575 | 2540 | 7816 |
| 577 | 20240412 | 111500 | 4749044715 | 2575 | 2505 | 2580 | 2505 | 11834 |
| 578 | 20240412 | 111400 | 4718782315 | 2505 | 2520 | 2520 | 2500 | 3208 |
| 579 | 20240412 | 111300 | 4710747565 | 2520 | 2525 | 2525 | 2520 | 1282 |
| 580 | 20240412 | 111200 | 4707515035 | 2525 | 2535 | 2535 | 2520 | 340 |
| 581 | 20240412 | 111100 | 4706657695 | 2540 | 2530 | 2540 | 2520 | 2308 |
| 582 | 20240412 | 111000 | 4700831685 | 2530 | 2530 | 2530 | 2530 | 2544 |
| 583 | 20240412 | 110900 | 4694395365 | 2530 | 2530 | 2530 | 2530 | 1399 |
| 584 | 20240412 | 110800 | 4690855895 | 2535 | 2535 | 2535 | 2535 | 251 |
| 585 | 20240412 | 110700 | 4690219610 | 2545 | 2510 | 2550 | 2510 | 1280 |
| 586 | 20240412 | 110600 | 4686989075 | 2525 | 2545 | 2550 | 2510 | 7223 |
| 587 | 20240412 | 110500 | 4668691620 | 2545 | 2550 | 2555 | 2545 | 247 |
| 588 | 20240412 | 110400 | 4668062815 | 2550 | 2560 | 2560 | 2545 | 1106 |
| 589 | 20240412 | 110300 | 4665242305 | 2565 | 2545 | 2570 | 2545 | 2291 |
| 590 | 20240412 | 110200 | 4659380920 | 2545 | 2560 | 2570 | 2540 | 3652 |
| 591 | 20240412 | 110100 | 4650083215 | 2570 | 2580 | 2580 | 2560 | 21779 |
| 592 | 20240412 | 110000 | 4594115590 | 2575 | 2560 | 2580 | 2540 | 11931 |
| 593 | 20240412 | 105900 | 4563667710 | 2550 | 2525 | 2595 | 2525 | 33710 |
| 594 | 20240412 | 105800 | 4477227890 | 2525 | 2530 | 2530 | 2520 | 1663 |
| 595 | 20240412 | 105700 | 4473027965 | 2520 | 2530 | 2540 | 2510 | 3780 |
| 596 | 20240412 | 105600 | 4463491580 | 2540 | 2515 | 2540 | 2505 | 4588 |
| 597 | 20240412 | 105500 | 4451924145 | 2510 | 2525 | 2525 | 2510 | 2620 |
| 598 | 20240412 | 105400 | 4445344785 | 2515 | 2520 | 2535 | 2515 | 3174 |
| 599 | 20240412 | 105300 | 4437322410 | 2515 | 2525 | 2535 | 2500 | 5499 |
| 600 | 20240412 | 105200 | 4423456265 | 2530 | 2505 | 2530 | 2495 | 4083 |
| 601 | 20240412 | 105100 | 4413191005 | 2510 | 2515 | 2520 | 2500 | 1334 |
| 602 | 20240412 | 105000 | 4409844655 | 2520 | 2520 | 2525 | 2490 | 5912 |
| 603 | 20240412 | 104900 | 4395005420 | 2540 | 2550 | 2550 | 2500 | 15620 |
| 604 | 20240412 | 104800 | 4355752450 | 2540 | 2560 | 2560 | 2540 | 1037 |
| 605 | 20240412 | 104700 | 4353108075 | 2560 | 2560 | 2565 | 2540 | 6174 |
| 606 | 20240412 | 104600 | 4337329270 | 2560 | 2580 | 2585 | 2560 | 7838 |
| 607 | 20240412 | 104500 | 4317154275 | 2585 | 2595 | 2600 | 2565 | 18966 |
| 608 | 20240412 | 104400 | 4268176050 | 2600 | 2590 | 2610 | 2585 | 48087 |
| 609 | 20240412 | 104300 | 4143266265 | 2590 | 2525 | 2595 | 2515 | 29005 |
| 610 | 20240412 | 104200 | 4068847585 | 2520 | 2495 | 2545 | 2495 | 4999 |
| 611 | 20240412 | 104100 | 4056306195 | 2490 | 2520 | 2530 | 2485 | 18106 |
| 612 | 20240412 | 104000 | 4011060240 | 2520 | 2555 | 2560 | 2520 | 11281 |
| 613 | 20240412 | 103900 | 3982300930 | 2555 | 2550 | 2565 | 2550 | 10740 |
| 614 | 20240412 | 103800 | 3954834235 | 2550 | 2525 | 2580 | 2520 | 38370 |
| 615 | 20240412 | 103700 | 3856540180 | 2525 | 2540 | 2585 | 2515 | 48053 |
| 616 | 20240412 | 103600 | 3733609225 | 2530 | 2435 | 2585 | 2425 | 71391 |
| 617 | 20240412 | 103500 | 3552279255 | 2445 | 2430 | 2445 | 2430 | 1594 |
| 618 | 20240412 | 103400 | 3548401340 | 2420 | 2425 | 2425 | 2420 | 336 |
| 619 | 20240412 | 103300 | 3547588095 | 2435 | 2405 | 2435 | 2405 | 3050 |
| 620 | 20240412 | 103200 | 3540210900 | 2415 | 2410 | 2415 | 2405 | 512 |
| 621 | 20240412 | 103100 | 3538976395 | 2415 | 2430 | 2430 | 2405 | 2740 |
| 622 | 20240412 | 103000 | 3532368465 | 2420 | 2430 | 2430 | 2420 | 129 |
| 623 | 20240412 | 102900 | 3532055630 | 2435 | 2435 | 2445 | 2435 | 1833 |
| 624 | 20240412 | 102800 | 3527588015 | 2435 | 2430 | 2435 | 2425 | 109 |
| 625 | 20240412 | 102700 | 3527322750 | 2435 | 2435 | 2435 | 2415 | 21 |
| 626 | 20240412 | 102600 | 3527271895 | 2430 | 2415 | 2435 | 2410 | 3008 |
| 627 | 20240412 | 102500 | 3520007660 | 2415 | 2435 | 2445 | 2415 | 2740 |
| 628 | 20240412 | 102400 | 3513349490 | 2435 | 2425 | 2445 | 2415 | 1320 |
| 629 | 20240412 | 102300 | 3510153470 | 2425 | 2435 | 2435 | 2405 | 8801 |
| 630 | 20240412 | 102200 | 3488831730 | 2450 | 2450 | 2455 | 2435 | 521 |
| 631 | 20240412 | 102100 | 3487558090 | 2450 | 2440 | 2500 | 2440 | 1878 |
| 632 | 20240412 | 102000 | 3482925540 | 2460 | 2455 | 2485 | 2440 | 1914 |
| 633 | 20240412 | 101900 | 3478225385 | 2455 | 2445 | 2455 | 2435 | 7669 |
| 634 | 20240412 | 101800 | 3459513615 | 2455 | 2450 | 2455 | 2440 | 8353 |
| 635 | 20240412 | 101700 | 3439083685 | 2455 | 2455 | 2455 | 2450 | 2316 |
| 636 | 20240412 | 101600 | 3433400940 | 2450 | 2455 | 2460 | 2450 | 997 |
| 637 | 20240412 | 101500 | 3430953430 | 2455 | 2485 | 2485 | 2450 | 3709 |
| 638 | 20240412 | 101400 | 3421824020 | 2485 | 2485 | 2485 | 2465 | 1658 |
| 639 | 20240412 | 101300 | 3417733110 | 2470 | 2480 | 2510 | 2465 | 2161 |
| 640 | 20240412 | 101200 | 3412390915 | 2480 | 2500 | 2530 | 2465 | 7521 |
| 641 | 20240412 | 101100 | 3393609765 | 2510 | 2470 | 2510 | 2465 | 3109 |
| 642 | 20240412 | 101000 | 3385864930 | 2475 | 2450 | 2475 | 2445 | 4220 |
| 643 | 20240412 | 100900 | 3375490995 | 2445 | 2470 | 2475 | 2445 | 8117 |
| 644 | 20240412 | 100800 | 3355595360 | 2485 | 2490 | 2490 | 2470 | 2674 |
| 645 | 20240412 | 100700 | 3348984595 | 2470 | 2475 | 2495 | 2470 | 417 |
| 646 | 20240412 | 100600 | 3347953065 | 2475 | 2475 | 2495 | 2475 | 455 |
| 647 | 20240412 | 100500 | 3346825775 | 2485 | 2495 | 2495 | 2475 | 730 |
| 648 | 20240412 | 100400 | 3345016885 | 2495 | 2495 | 2500 | 2480 | 1256 |
| 649 | 20240412 | 100300 | 3341879740 | 2495 | 2475 | 2495 | 2475 | 1768 |
| 650 | 20240412 | 100200 | 3337492220 | 2485 | 2500 | 2500 | 2470 | 8720 |
| 651 | 20240412 | 100100 | 3315857320 | 2500 | 2505 | 2515 | 2500 | 3528 |
| 652 | 20240412 | 100000 | 3307034485 | 2505 | 2515 | 2525 | 2505 | 3145 |
| 653 | 20240412 | 095900 | 3299134720 | 2525 | 2510 | 2540 | 2500 | 13106 |
| 654 | 20240412 | 095800 | 3266073975 | 2510 | 2545 | 2585 | 2505 | 45788 |
| 655 | 20240412 | 095700 | 3148950890 | 2540 | 2530 | 2545 | 2515 | 33817 |
| 656 | 20240412 | 095600 | 3063221835 | 2540 | 2475 | 2550 | 2475 | 23197 |
| 657 | 20240412 | 095500 | 3004724690 | 2480 | 2445 | 2485 | 2445 | 5187 |
| 658 | 20240412 | 095400 | 2991901010 | 2455 | 2470 | 2490 | 2445 | 6497 |
| 659 | 20240412 | 095300 | 2975888445 | 2490 | 2435 | 2505 | 2435 | 15018 |
| 660 | 20240412 | 095200 | 2938724160 | 2435 | 2415 | 2445 | 2415 | 5703 |
| 661 | 20240412 | 095100 | 2924876515 | 2415 | 2495 | 2520 | 2400 | 46568 |
| 662 | 20240412 | 095000 | 2809482680 | 2495 | 2420 | 2495 | 2420 | 21693 |
| 663 | 20240412 | 094900 | 2756133900 | 2420 | 2420 | 2425 | 2395 | 18035 |
| 664 | 20240412 | 094800 | 2712811795 | 2415 | 2455 | 2475 | 2400 | 26827 |
| 665 | 20240412 | 094700 | 2647819665 | 2460 | 2475 | 2480 | 2455 | 4867 |
| 666 | 20240412 | 094600 | 2635788030 | 2475 | 2495 | 2495 | 2460 | 4853 |
| 667 | 20240412 | 094500 | 2623764370 | 2490 | 2475 | 2530 | 2470 | 6825 |
| 668 | 20240412 | 094400 | 2606685350 | 2485 | 2495 | 2500 | 2440 | 13266 |
| 669 | 20240412 | 094300 | 2573980630 | 2500 | 2480 | 2515 | 2480 | 8674 |
| 670 | 20240412 | 094200 | 2552351380 | 2475 | 2500 | 2505 | 2475 | 8926 |
| 671 | 20240412 | 094100 | 2530135350 | 2500 | 2535 | 2535 | 2500 | 3191 |
| 672 | 20240412 | 094000 | 2522120105 | 2535 | 2515 | 2555 | 2505 | 17373 |
| 673 | 20240412 | 093900 | 2478089825 | 2505 | 2520 | 2525 | 2500 | 7265 |
| 674 | 20240412 | 093800 | 2459878855 | 2530 | 2540 | 2540 | 2510 | 13950 |
| 675 | 20240412 | 093700 | 2424731100 | 2545 | 2580 | 2630 | 2535 | 57968 |
| 676 | 20240412 | 093600 | 2274912270 | 2580 | 2470 | 2590 | 2465 | 58919 |
| 677 | 20240412 | 093500 | 2125206095 | 2470 | 2490 | 2505 | 2440 | 24189 |
| 678 | 20240412 | 093400 | 2065471080 | 2485 | 2525 | 2525 | 2485 | 15107 |
| 679 | 20240412 | 093300 | 2027649115 | 2525 | 2550 | 2560 | 2520 | 5241 |
| 680 | 20240412 | 093200 | 2014355890 | 2545 | 2530 | 2575 | 2500 | 15822 |
| 681 | 20240412 | 093100 | 1974145030 | 2525 | 2520 | 2525 | 2495 | 28393 |
| 682 | 20240412 | 093000 | 1902997315 | 2525 | 2540 | 2600 | 2505 | 22716 |
| 683 | 20240412 | 092900 | 1844958540 | 2540 | 2555 | 2570 | 2485 | 25980 |
| 684 | 20240412 | 092800 | 1779586335 | 2575 | 2540 | 2610 | 2520 | 29414 |
| 685 | 20240412 | 092700 | 1704130660 | 2540 | 2570 | 2590 | 2500 | 37843 |
| 686 | 20240412 | 092600 | 1607808525 | 2565 | 2615 | 2615 | 2530 | 47529 |
| 687 | 20240412 | 092500 | 1485348370 | 2620 | 2645 | 2650 | 2590 | 54816 |
| 688 | 20240412 | 092400 | 1341690180 | 2645 | 2600 | 2680 | 2585 | 132056 |
| 689 | 20240412 | 092300 | 994042595 | 2605 | 2555 | 2620 | 2450 | 132941 |
| 690 | 20240412 | 092200 | 656693505 | 2560 | 2610 | 2700 | 2510 | 180545 |
| 691 | 20240412 | 092100 | 185021455 | 2745 | 2745 | 2745 | 2745 | 0 |
| 692 | 20240412 | 092000 | 185021455 | 2745 | 2745 | 2745 | 2745 | 0 |
| 693 | 20240412 | 091900 | 185021455 | 2745 | 2500 | 2745 | 2425 | 56761 |
| 694 | 20240412 | 091800 | 38565945 | 2375 | 2375 | 2375 | 2375 | 0 |
| 695 | 20240412 | 091700 | 38565945 | 2375 | 2260 | 2385 | 2260 | 9761 |
| 696 | 20240412 | 091600 | 15756885 | 2255 | 2240 | 2255 | 2240 | 2636 |
| 697 | 20240412 | 091500 | 9833425 | 2240 | 2195 | 2240 | 2195 | 2358 |
| 698 | 20240412 | 091400 | 4605665 | 2190 | 2190 | 2190 | 2190 | 0 |
| 699 | 20240412 | 091300 | 4605665 | 2190 | 2190 | 2190 | 2190 | 23 |
| 700 | 20240412 | 091200 | 4555295 | 2190 | 2190 | 2190 | 2190 | 0 |
| 701 | 20240412 | 091100 | 4555295 | 2190 | 2190 | 2190 | 2190 | 0 |
| 702 | 20240412 | 091000 | 4555295 | 2190 | 2190 | 2190 | 2190 | 0 |
| 703 | 20240412 | 090900 | 4555295 | 2190 | 2185 | 2190 | 2185 | 36 |
| 704 | 20240412 | 090800 | 4476545 | 2190 | 2180 | 2190 | 2180 | 1656 |
| 705 | 20240412 | 090700 | 858845 | 2175 | 2175 | 2175 | 2175 | 0 |
| 706 | 20240412 | 090600 | 858845 | 2175 | 2175 | 2175 | 2175 | 338 |
| 707 | 20240412 | 090500 | 123695 | 2170 | 2170 | 2170 | 2170 | 0 |
| 708 | 20240412 | 090400 | 123695 | 2170 | 2170 | 2170 | 2170 | 10 |
| 709 | 20240412 | 090300 | 101995 | 2170 | 2170 | 2170 | 2170 | 0 |
| 710 | 20240412 | 090200 | 101995 | 2170 | 2170 | 2170 | 2170 | 1 |
| 711 | 20240412 | 090100 | 99825 | 2170 | 2170 | 2170 | 2170 | 0 |
| 712 | 20240412 | 090000 | 99825 | 2170 | 2175 | 2175 | 2170 | 46 |