40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 3 | 20240117 | 211800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240117 | 211700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240117 | 211600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240117 | 211500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240117 | 211400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240117 | 211300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240117 | 211200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240117 | 211100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240117 | 211000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240117 | 210900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240117 | 210800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240117 | 210700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240117 | 210600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240117 | 210500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240117 | 210400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240117 | 210300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240117 | 210200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240117 | 210100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240117 | 210000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240117 | 205900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240117 | 205800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240117 | 205700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240117 | 205600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240117 | 205500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240117 | 205400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240117 | 205300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240117 | 205200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240117 | 205100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240117 | 205000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240117 | 204900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 33 | 20240117 | 204800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240117 | 204700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240117 | 204600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240117 | 204500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240117 | 204400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240117 | 204300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240117 | 204200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240117 | 204100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240117 | 204000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240117 | 203900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240117 | 203800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240117 | 203700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240117 | 203600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240117 | 203500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240117 | 203400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240117 | 203300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240117 | 203200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240117 | 203100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240117 | 203000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240117 | 202900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240117 | 202800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240117 | 202700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240117 | 202600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240117 | 202500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240117 | 202400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240117 | 202300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240117 | 202200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240117 | 202100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240117 | 202000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240117 | 201900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 63 | 20240117 | 201800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240117 | 201700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240117 | 201600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240117 | 201500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240117 | 201400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240117 | 201300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240117 | 201200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240117 | 201100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240117 | 201000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240117 | 200900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240117 | 200800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240117 | 200700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240117 | 200600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240117 | 200500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240117 | 200400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240117 | 200300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240117 | 200200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240117 | 200100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240117 | 200000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240117 | 195900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240117 | 195800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240117 | 195700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240117 | 195600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240117 | 195500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240117 | 195400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240117 | 195300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240117 | 195200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240117 | 195100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240117 | 195000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240117 | 194900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 93 | 20240117 | 194800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240117 | 194700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240117 | 194600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240117 | 194500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240117 | 194400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240117 | 194300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240117 | 194200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240117 | 194100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240117 | 194000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240117 | 193900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240117 | 193800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240117 | 193700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240117 | 193600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240117 | 193500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240117 | 193400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240117 | 193300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240117 | 193200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240117 | 193100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240117 | 193000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240117 | 192900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240117 | 192800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240117 | 192700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240117 | 192600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240117 | 192500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240117 | 192400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240117 | 192300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240117 | 192200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240117 | 192100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240117 | 192000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240117 | 191900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 123 | 20240117 | 191800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240117 | 191700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240117 | 191600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240117 | 191500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240117 | 191400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240117 | 191300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240117 | 191200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240117 | 191100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240117 | 191000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240117 | 190900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240117 | 190800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240117 | 190700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240117 | 190600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240117 | 190500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240117 | 190400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240117 | 190300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240117 | 190200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240117 | 190100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240117 | 190000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240117 | 185900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240117 | 185800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240117 | 185700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240117 | 185600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240117 | 185500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240117 | 185400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240117 | 185300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240117 | 185200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240117 | 185100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240117 | 185000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240117 | 184900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 153 | 20240117 | 184800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240117 | 184700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240117 | 184600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240117 | 184500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240117 | 184400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240117 | 184300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240117 | 184200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240117 | 184100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240117 | 184000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240117 | 183900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240117 | 183800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240117 | 183700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240117 | 183600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240117 | 183500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240117 | 183400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240117 | 183300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240117 | 183200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240117 | 183100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240117 | 183000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240117 | 182900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240117 | 182800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240117 | 182700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240117 | 182600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240117 | 182500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240117 | 182400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240117 | 182300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240117 | 182200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240117 | 182100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240117 | 182000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240117 | 181900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 183 | 20240117 | 181800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240117 | 181700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240117 | 181600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240117 | 181500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240117 | 181400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240117 | 181300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240117 | 181200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240117 | 181100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240117 | 181000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240117 | 180900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240117 | 180800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240117 | 180700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240117 | 180600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240117 | 180500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240117 | 180400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240117 | 180300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240117 | 180200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240117 | 180100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240117 | 180000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240117 | 175900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240117 | 175800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240117 | 175700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240117 | 175600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240117 | 175500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240117 | 175400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240117 | 175300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240117 | 175200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240117 | 175100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240117 | 175000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240117 | 174900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 213 | 20240117 | 174800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240117 | 174700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240117 | 174600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240117 | 174500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240117 | 174400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240117 | 174300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240117 | 174200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240117 | 174100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240117 | 174000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240117 | 173900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240117 | 173800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240117 | 173700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240117 | 173600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240117 | 173500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240117 | 173400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240117 | 173300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240117 | 173200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240117 | 173100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240117 | 173000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240117 | 172900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240117 | 172800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240117 | 172700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240117 | 172600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240117 | 172500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240117 | 172400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240117 | 172300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240117 | 172200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240117 | 172100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240117 | 172000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240117 | 171900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 243 | 20240117 | 171800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240117 | 171700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240117 | 171600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240117 | 171500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240117 | 171400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240117 | 171300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240117 | 171200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240117 | 171100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240117 | 171000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240117 | 170900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240117 | 170800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240117 | 170700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240117 | 170600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240117 | 170500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240117 | 170400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240117 | 170300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240117 | 170200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240117 | 170100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240117 | 170000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240117 | 165900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240117 | 165800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240117 | 165700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240117 | 165600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240117 | 165500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240117 | 165400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240117 | 165300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240117 | 165200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240117 | 165100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240117 | 165000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240117 | 164900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 273 | 20240117 | 164800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240117 | 164700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240117 | 164600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240117 | 164500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240117 | 164400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240117 | 164300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240117 | 164200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240117 | 164100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240117 | 164000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240117 | 163900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240117 | 163800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240117 | 163700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240117 | 163600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20240117 | 163500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20240117 | 163400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20240117 | 163300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20240117 | 163200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20240117 | 163100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20240117 | 163000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20240117 | 162900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20240117 | 162800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20240117 | 162700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20240117 | 162600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20240117 | 162500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20240117 | 162400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20240117 | 162300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20240117 | 162200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20240117 | 162100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20240117 | 162000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20240117 | 161900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 303 | 20240117 | 161800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20240117 | 161700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20240117 | 161600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20240117 | 161500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20240117 | 161400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240117 | 161300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240117 | 161200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20240117 | 161100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20240117 | 161000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20240117 | 160900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20240117 | 160800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20240117 | 160700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20240117 | 160600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20240117 | 160500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 317 | 20240117 | 160400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20240117 | 160300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20240117 | 160200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20240117 | 160100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20240117 | 160000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20240117 | 155900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20240117 | 155800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20240117 | 155700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20240117 | 155600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20240117 | 155500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20240117 | 155400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 328 | 20240117 | 155300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 329 | 20240117 | 155200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 330 | 20240117 | 155100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 331 | 20240117 | 155000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 332 | 20240117 | 154900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 333 | 20240117 | 154800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 334 | 20240117 | 154700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 335 | 20240117 | 154600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 336 | 20240117 | 154500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 337 | 20240117 | 154400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 338 | 20240117 | 154300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 339 | 20240117 | 154200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 340 | 20240117 | 154100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 341 | 20240117 | 154000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 342 | 20240117 | 153900 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 343 | 20240117 | 153800 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 344 | 20240117 | 153700 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 345 | 20240117 | 153600 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 346 | 20240117 | 153500 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 347 | 20240117 | 153400 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 348 | 20240117 | 153300 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 349 | 20240117 | 153200 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 350 | 20240117 | 153100 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 0 |
| 351 | 20240117 | 153000 | 106067305580 | 10260 | 10260 | 10260 | 10260 | 30805 |
| 352 | 20240117 | 152900 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20240117 | 152800 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20240117 | 152700 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20240117 | 152600 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20240117 | 152500 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20240117 | 152400 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20240117 | 152300 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20240117 | 152200 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20240117 | 152100 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20240117 | 152000 | 105751246280 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20240117 | 151900 | 105751246280 | 10400 | 10420 | 10450 | 10400 | 8833 |
| 363 | 20240117 | 151800 | 105659153730 | 10440 | 10440 | 10460 | 10410 | 8042 |
| 364 | 20240117 | 151700 | 105575193930 | 10460 | 10420 | 10490 | 10420 | 9417 |
| 365 | 20240117 | 151600 | 105476656480 | 10420 | 10400 | 10420 | 10390 | 2896 |
| 366 | 20240117 | 151500 | 105446527040 | 10410 | 10370 | 10410 | 10360 | 3182 |
| 367 | 20240117 | 151400 | 105413480970 | 10370 | 10370 | 10390 | 10350 | 5977 |
| 368 | 20240117 | 151300 | 105351550650 | 10370 | 10390 | 10440 | 10360 | 8402 |
| 369 | 20240117 | 151200 | 105264226560 | 10380 | 10360 | 10400 | 10360 | 8326 |
| 370 | 20240117 | 151100 | 105177790620 | 10380 | 10360 | 10380 | 10350 | 6524 |
| 371 | 20240117 | 151000 | 105110160240 | 10350 | 10340 | 10370 | 10330 | 6640 |
| 372 | 20240117 | 150900 | 105041412290 | 10340 | 10350 | 10370 | 10320 | 5201 |
| 373 | 20240117 | 150800 | 104987602610 | 10340 | 10290 | 10340 | 10290 | 12973 |
| 374 | 20240117 | 150700 | 104853747330 | 10290 | 10230 | 10300 | 10230 | 12711 |
| 375 | 20240117 | 150600 | 104723261990 | 10220 | 10190 | 10230 | 10180 | 4222 |
| 376 | 20240117 | 150500 | 104680172870 | 10180 | 10180 | 10200 | 10160 | 2062 |
| 377 | 20240117 | 150400 | 104659179780 | 10180 | 10150 | 10180 | 10140 | 1523 |
| 378 | 20240117 | 150300 | 104643725560 | 10150 | 10160 | 10160 | 10120 | 3929 |
| 379 | 20240117 | 150200 | 104603900880 | 10160 | 10190 | 10190 | 10130 | 2790 |
| 380 | 20240117 | 150100 | 104575582760 | 10170 | 10220 | 10230 | 10170 | 3868 |
| 381 | 20240117 | 150000 | 104536112320 | 10240 | 10120 | 10240 | 10110 | 3537 |
| 382 | 20240117 | 145900 | 104500204290 | 10120 | 10120 | 10170 | 10060 | 8008 |
| 383 | 20240117 | 145800 | 104419406910 | 10120 | 10230 | 10240 | 10110 | 11395 |
| 384 | 20240117 | 145700 | 104303741160 | 10240 | 10250 | 10260 | 10200 | 1066 |
| 385 | 20240117 | 145600 | 104292824510 | 10250 | 10200 | 10250 | 10160 | 5517 |
| 386 | 20240117 | 145500 | 104236732780 | 10200 | 10240 | 10240 | 10190 | 1113 |
| 387 | 20240117 | 145400 | 104225353800 | 10240 | 10240 | 10270 | 10220 | 1727 |
| 388 | 20240117 | 145300 | 104207660800 | 10240 | 10200 | 10240 | 10190 | 2047 |
| 389 | 20240117 | 145200 | 104186766620 | 10200 | 10190 | 10200 | 10160 | 2339 |
| 390 | 20240117 | 145100 | 104162917820 | 10200 | 10190 | 10200 | 10150 | 3183 |
| 391 | 20240117 | 145000 | 104130566380 | 10190 | 10160 | 10190 | 10150 | 1339 |
| 392 | 20240117 | 144900 | 104116959020 | 10160 | 10210 | 10210 | 10160 | 3165 |
| 393 | 20240117 | 144800 | 104084707800 | 10200 | 10230 | 10240 | 10200 | 4561 |
| 394 | 20240117 | 144700 | 104038138550 | 10240 | 10210 | 10240 | 10210 | 2158 |
| 395 | 20240117 | 144600 | 104016079250 | 10210 | 10290 | 10290 | 10210 | 2338 |
| 396 | 20240117 | 144500 | 103992172030 | 10290 | 10150 | 10290 | 10150 | 5994 |
| 397 | 20240117 | 144400 | 103930883370 | 10180 | 10120 | 10180 | 10090 | 7570 |
| 398 | 20240117 | 144300 | 103854270290 | 10140 | 10120 | 10150 | 10070 | 12051 |
| 399 | 20240117 | 144200 | 103732523260 | 10070 | 10270 | 10270 | 10070 | 23031 |
| 400 | 20240117 | 144100 | 103498390270 | 10280 | 10250 | 10280 | 10240 | 3376 |
| 401 | 20240117 | 144000 | 103463764810 | 10250 | 10220 | 10260 | 10210 | 4698 |
| 402 | 20240117 | 143900 | 103415643400 | 10230 | 10220 | 10250 | 10200 | 7350 |
| 403 | 20240117 | 143800 | 103340558640 | 10210 | 10260 | 10260 | 10160 | 22339 |
| 404 | 20240117 | 143700 | 103112549480 | 10250 | 10340 | 10350 | 10250 | 14299 |
| 405 | 20240117 | 143600 | 102965366010 | 10340 | 10300 | 10350 | 10300 | 8430 |
| 406 | 20240117 | 143500 | 102878492340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 407 | 20240117 | 143400 | 102878492340 | 10300 | 10300 | 10300 | 10300 | 0 |
| 408 | 20240117 | 143300 | 102878492340 | 10300 | 10370 | 10370 | 10300 | 15126 |
| 409 | 20240117 | 143200 | 102722338130 | 10380 | 10390 | 10400 | 10360 | 5434 |
| 410 | 20240117 | 143100 | 102665982960 | 10410 | 10450 | 10460 | 10380 | 4559 |
| 411 | 20240117 | 143000 | 102618453190 | 10460 | 10430 | 10460 | 10420 | 2291 |
| 412 | 20240117 | 142900 | 102594546450 | 10430 | 10420 | 10490 | 10410 | 1300 |
| 413 | 20240117 | 142800 | 102580986660 | 10420 | 10450 | 10460 | 10370 | 5003 |
| 414 | 20240117 | 142700 | 102528914690 | 10470 | 10460 | 10480 | 10450 | 2227 |
| 415 | 20240117 | 142600 | 102505607100 | 10460 | 10490 | 10500 | 10450 | 4554 |
| 416 | 20240117 | 142500 | 102457855400 | 10490 | 10480 | 10490 | 10460 | 1991 |
| 417 | 20240117 | 142400 | 102436996550 | 10480 | 10450 | 10490 | 10440 | 5445 |
| 418 | 20240117 | 142300 | 102379994820 | 10450 | 10420 | 10460 | 10380 | 4743 |
| 419 | 20240117 | 142200 | 102330546680 | 10420 | 10380 | 10420 | 10350 | 5535 |
| 420 | 20240117 | 142100 | 102273039270 | 10400 | 10360 | 10400 | 10350 | 6022 |
| 421 | 20240117 | 142000 | 102210587740 | 10360 | 10400 | 10400 | 10350 | 5925 |
| 422 | 20240117 | 141900 | 102149150310 | 10410 | 10410 | 10430 | 10390 | 4631 |
| 423 | 20240117 | 141800 | 102100977460 | 10410 | 10390 | 10420 | 10390 | 3708 |
| 424 | 20240117 | 141700 | 102062395560 | 10410 | 10380 | 10420 | 10350 | 7118 |
| 425 | 20240117 | 141600 | 101988444380 | 10390 | 10330 | 10410 | 10300 | 22908 |
| 426 | 20240117 | 141500 | 101751663080 | 10320 | 10410 | 10460 | 10320 | 25961 |
| 427 | 20240117 | 141400 | 101482936760 | 10400 | 10430 | 10440 | 10390 | 5890 |
| 428 | 20240117 | 141300 | 101421563560 | 10440 | 10400 | 10440 | 10370 | 6378 |
| 429 | 20240117 | 141200 | 101355182340 | 10360 | 10430 | 10480 | 10350 | 20644 |
| 430 | 20240117 | 141100 | 101140689900 | 10430 | 10510 | 10510 | 10420 | 7670 |
| 431 | 20240117 | 141000 | 101060535170 | 10510 | 10500 | 10520 | 10490 | 3638 |
| 432 | 20240117 | 140900 | 101022331630 | 10500 | 10530 | 10550 | 10490 | 3844 |
| 433 | 20240117 | 140800 | 100981863220 | 10530 | 10460 | 10530 | 10430 | 3726 |
| 434 | 20240117 | 140700 | 100942839650 | 10460 | 10460 | 10490 | 10420 | 13676 |
| 435 | 20240117 | 140600 | 100799842970 | 10450 | 10560 | 10580 | 10450 | 34135 |
| 436 | 20240117 | 140500 | 100441321710 | 10580 | 10550 | 10590 | 10550 | 2862 |
| 437 | 20240117 | 140400 | 100411107810 | 10550 | 10550 | 10580 | 10550 | 943 |
| 438 | 20240117 | 140300 | 100401152780 | 10560 | 10590 | 10590 | 10540 | 3976 |
| 439 | 20240117 | 140200 | 100359195830 | 10600 | 10560 | 10620 | 10550 | 1125 |
| 440 | 20240117 | 140100 | 100347278490 | 10550 | 10590 | 10590 | 10540 | 11998 |
| 441 | 20240117 | 140000 | 100220636450 | 10590 | 10630 | 10630 | 10590 | 3585 |
| 442 | 20240117 | 135900 | 100182596320 | 10630 | 10560 | 10630 | 10560 | 3045 |
| 443 | 20240117 | 135800 | 100150358850 | 10580 | 10560 | 10590 | 10540 | 6282 |
| 444 | 20240117 | 135700 | 100084055650 | 10560 | 10600 | 10610 | 10550 | 5130 |
| 445 | 20240117 | 135600 | 100029845670 | 10590 | 10670 | 10680 | 10590 | 5684 |
| 446 | 20240117 | 135500 | 99969445280 | 10670 | 10680 | 10690 | 10600 | 8531 |
| 447 | 20240117 | 135400 | 99878484880 | 10670 | 10660 | 10690 | 10650 | 4898 |
| 448 | 20240117 | 135300 | 99826248440 | 10660 | 10630 | 10700 | 10590 | 8356 |
| 449 | 20240117 | 135200 | 99737190780 | 10620 | 10550 | 10620 | 10520 | 13600 |
| 450 | 20240117 | 135100 | 99593819810 | 10550 | 10620 | 10630 | 10550 | 27049 |
| 451 | 20240117 | 135000 | 99307749730 | 10610 | 10650 | 10650 | 10610 | 10494 |
| 452 | 20240117 | 134900 | 99196170660 | 10650 | 10660 | 10660 | 10630 | 4830 |
| 453 | 20240117 | 134800 | 99144753930 | 10660 | 10670 | 10750 | 10650 | 7956 |
| 454 | 20240117 | 134700 | 99059891010 | 10660 | 10630 | 10760 | 10630 | 8852 |
| 455 | 20240117 | 134600 | 98965412800 | 10660 | 10750 | 10750 | 10630 | 21200 |
| 456 | 20240117 | 134500 | 98739030410 | 10750 | 10790 | 10810 | 10750 | 6843 |
| 457 | 20240117 | 134400 | 98665300580 | 10780 | 10820 | 10820 | 10770 | 3668 |
| 458 | 20240117 | 134300 | 98625746310 | 10800 | 10780 | 10820 | 10770 | 3915 |
| 459 | 20240117 | 134200 | 98583520680 | 10780 | 10810 | 10830 | 10760 | 13495 |
| 460 | 20240117 | 134100 | 98437848030 | 10810 | 10790 | 10830 | 10780 | 9684 |
| 461 | 20240117 | 134000 | 98333238890 | 10790 | 10760 | 10790 | 10750 | 6857 |
| 462 | 20240117 | 133900 | 98259365020 | 10760 | 10730 | 10800 | 10700 | 21012 |
| 463 | 20240117 | 133800 | 98033446650 | 10730 | 10730 | 10740 | 10650 | 9065 |
| 464 | 20240117 | 133700 | 97936440410 | 10730 | 10680 | 10740 | 10640 | 25000 |
| 465 | 20240117 | 133600 | 97669634420 | 10680 | 10680 | 10710 | 10650 | 9595 |
| 466 | 20240117 | 133500 | 97567210520 | 10680 | 10710 | 10740 | 10670 | 14076 |
| 467 | 20240117 | 133400 | 97416459180 | 10710 | 10800 | 10830 | 10670 | 31007 |
| 468 | 20240117 | 133300 | 97084127850 | 10810 | 10750 | 10810 | 10730 | 20245 |
| 469 | 20240117 | 133200 | 96866403780 | 10760 | 10910 | 10910 | 10750 | 29312 |
| 470 | 20240117 | 133100 | 96550142240 | 10800 | 10920 | 10970 | 10800 | 25173 |
| 471 | 20240117 | 133000 | 96276590560 | 10920 | 10940 | 10950 | 10900 | 7128 |
| 472 | 20240117 | 132900 | 96198809760 | 10930 | 10880 | 11010 | 10880 | 8983 |
| 473 | 20240117 | 132800 | 96100475170 | 10940 | 10980 | 10980 | 10860 | 19914 |
| 474 | 20240117 | 132700 | 95883238800 | 10980 | 10920 | 10980 | 10900 | 10633 |
| 475 | 20240117 | 132600 | 95766890850 | 10920 | 10860 | 10940 | 10820 | 24362 |
| 476 | 20240117 | 132500 | 95502280480 | 10840 | 10960 | 11030 | 10820 | 38248 |
| 477 | 20240117 | 132400 | 95085012480 | 10960 | 11020 | 11110 | 10950 | 29273 |
| 478 | 20240117 | 132300 | 94762754590 | 11060 | 11070 | 11100 | 11000 | 20259 |
| 479 | 20240117 | 132200 | 94539207350 | 11070 | 11200 | 11210 | 11030 | 17635 |
| 480 | 20240117 | 132100 | 94343263890 | 11200 | 11130 | 11220 | 11120 | 24757 |
| 481 | 20240117 | 132000 | 94066457420 | 11130 | 11140 | 11200 | 11080 | 29920 |
| 482 | 20240117 | 131900 | 93733183850 | 11140 | 10960 | 11180 | 10950 | 41343 |
| 483 | 20240117 | 131800 | 93273744570 | 10980 | 11020 | 11100 | 10960 | 39396 |
| 484 | 20240117 | 131700 | 92838924530 | 11020 | 11140 | 11150 | 10960 | 100577 |
| 485 | 20240117 | 131600 | 91728645690 | 11150 | 11220 | 11250 | 11140 | 28418 |
| 486 | 20240117 | 131500 | 91410849830 | 11220 | 11190 | 11340 | 11180 | 41266 |
| 487 | 20240117 | 131400 | 90945140480 | 11180 | 11320 | 11340 | 11150 | 103878 |
| 488 | 20240117 | 131300 | 89780775220 | 11310 | 11320 | 11390 | 11290 | 37486 |
| 489 | 20240117 | 131200 | 89355758630 | 11310 | 11630 | 11670 | 11220 | 140155 |
| 490 | 20240117 | 131100 | 87754685670 | 11640 | 11790 | 11820 | 11600 | 85794 |
| 491 | 20240117 | 131000 | 86751532170 | 11790 | 11840 | 12000 | 11730 | 131881 |
| 492 | 20240117 | 130900 | 85185592990 | 11850 | 11620 | 12130 | 11600 | 329811 |
| 493 | 20240117 | 130800 | 81258471900 | 11620 | 11620 | 11750 | 11560 | 74319 |
| 494 | 20240117 | 130700 | 80392922830 | 11620 | 11630 | 11850 | 11620 | 101236 |
| 495 | 20240117 | 130600 | 79200706510 | 11630 | 11720 | 11870 | 11610 | 136055 |
| 496 | 20240117 | 130500 | 77603669000 | 11730 | 11850 | 11870 | 11660 | 106967 |
| 497 | 20240117 | 130400 | 76346117520 | 11850 | 11730 | 11900 | 11690 | 243453 |
| 498 | 20240117 | 130300 | 73471741540 | 11700 | 11130 | 11800 | 11120 | 193837 |
| 499 | 20240117 | 130200 | 71238121100 | 11130 | 11230 | 11240 | 11060 | 28677 |
| 500 | 20240117 | 130100 | 70918815120 | 11220 | 11300 | 11310 | 11170 | 27707 |
| 501 | 20240117 | 130000 | 70607749760 | 11290 | 11390 | 11400 | 11230 | 41737 |
| 502 | 20240117 | 125900 | 70135572620 | 11380 | 11260 | 11420 | 11240 | 90998 |
| 503 | 20240117 | 125800 | 69101777340 | 11260 | 10960 | 11390 | 10960 | 137821 |
| 504 | 20240117 | 125700 | 67548630090 | 10950 | 10980 | 11000 | 10920 | 6957 |
| 505 | 20240117 | 125600 | 67472471340 | 10980 | 10840 | 11000 | 10810 | 6896 |
| 506 | 20240117 | 125500 | 67397168030 | 10820 | 10890 | 10910 | 10770 | 12265 |
| 507 | 20240117 | 125400 | 67264456270 | 10860 | 11020 | 11030 | 10860 | 17002 |
| 508 | 20240117 | 125300 | 67078941370 | 10990 | 11050 | 11060 | 10960 | 9053 |
| 509 | 20240117 | 125200 | 66979203770 | 11050 | 10950 | 11100 | 10920 | 11541 |
| 510 | 20240117 | 125100 | 66852124540 | 10930 | 10920 | 10990 | 10910 | 5358 |
| 511 | 20240117 | 125000 | 66793457190 | 10920 | 10970 | 11010 | 10910 | 8744 |
| 512 | 20240117 | 124900 | 66697723080 | 10990 | 11050 | 11050 | 10900 | 19009 |
| 513 | 20240117 | 124800 | 66489364950 | 11040 | 10940 | 11140 | 10900 | 27028 |
| 514 | 20240117 | 124700 | 66190321710 | 10940 | 11040 | 11130 | 10830 | 41293 |
| 515 | 20240117 | 124600 | 65737433130 | 11030 | 10990 | 11050 | 10910 | 20470 |
| 516 | 20240117 | 124500 | 65512940670 | 11000 | 11120 | 11130 | 10900 | 49511 |
| 517 | 20240117 | 124400 | 64967039470 | 11120 | 11270 | 11290 | 10950 | 89488 |
| 518 | 20240117 | 124300 | 63971167370 | 11270 | 10700 | 11270 | 10680 | 84839 |
| 519 | 20240117 | 124200 | 63043207970 | 10690 | 10650 | 10710 | 10630 | 3487 |
| 520 | 20240117 | 124100 | 63005969010 | 10670 | 10620 | 10680 | 10610 | 2132 |
| 521 | 20240117 | 124000 | 62983279390 | 10610 | 10630 | 10690 | 10600 | 3634 |
| 522 | 20240117 | 123900 | 62944680760 | 10690 | 10700 | 10700 | 10600 | 5439 |
| 523 | 20240117 | 123800 | 62886868540 | 10700 | 10670 | 10720 | 10600 | 9320 |
| 524 | 20240117 | 123700 | 62787626830 | 10660 | 10660 | 10690 | 10600 | 3441 |
| 525 | 20240117 | 123600 | 62751008650 | 10660 | 10550 | 10690 | 10550 | 7896 |
| 526 | 20240117 | 123500 | 62667007510 | 10550 | 10680 | 10680 | 10520 | 7569 |
| 527 | 20240117 | 123400 | 62586828110 | 10680 | 10740 | 10740 | 10680 | 2873 |
| 528 | 20240117 | 123300 | 62556080980 | 10740 | 10750 | 10770 | 10710 | 9385 |
| 529 | 20240117 | 123200 | 62455190870 | 10750 | 10740 | 10780 | 10710 | 8363 |
| 530 | 20240117 | 123100 | 62365327800 | 10740 | 10790 | 10800 | 10670 | 11388 |
| 531 | 20240117 | 123000 | 62243188410 | 10790 | 10610 | 10800 | 10610 | 18833 |
| 532 | 20240117 | 122900 | 62040494200 | 10600 | 10630 | 10640 | 10580 | 6201 |
| 533 | 20240117 | 122800 | 61974737050 | 10580 | 10610 | 10660 | 10550 | 7279 |
| 534 | 20240117 | 122700 | 61897680070 | 10600 | 10680 | 10690 | 10560 | 14322 |
| 535 | 20240117 | 122600 | 61745617460 | 10670 | 10740 | 10750 | 10670 | 12555 |
| 536 | 20240117 | 122500 | 61611255080 | 10730 | 10760 | 10800 | 10730 | 15350 |
| 537 | 20240117 | 122400 | 61446140140 | 10750 | 10820 | 10830 | 10680 | 38004 |
| 538 | 20240117 | 122300 | 61037132860 | 10820 | 10820 | 10920 | 10790 | 87531 |
| 539 | 20240117 | 122200 | 60086623400 | 10830 | 10440 | 10870 | 10430 | 58567 |
| 540 | 20240117 | 122100 | 59458205880 | 10440 | 10390 | 10440 | 10360 | 8079 |
| 541 | 20240117 | 122000 | 59374157180 | 10390 | 10350 | 10390 | 10330 | 3771 |
| 542 | 20240117 | 121900 | 59335088630 | 10320 | 10400 | 10400 | 10310 | 33778 |
| 543 | 20240117 | 121800 | 58985981150 | 10400 | 10410 | 10440 | 10390 | 2961 |
| 544 | 20240117 | 121700 | 58955168970 | 10390 | 10400 | 10440 | 10380 | 5275 |
| 545 | 20240117 | 121600 | 58900333280 | 10400 | 10390 | 10430 | 10380 | 6749 |
| 546 | 20240117 | 121500 | 58830187340 | 10380 | 10460 | 10460 | 10380 | 13440 |
| 547 | 20240117 | 121400 | 58690333410 | 10470 | 10420 | 10470 | 10410 | 8448 |
| 548 | 20240117 | 121300 | 58602200990 | 10420 | 10430 | 10460 | 10410 | 10351 |
| 549 | 20240117 | 121200 | 58494269530 | 10460 | 10490 | 10500 | 10410 | 6816 |
| 550 | 20240117 | 121100 | 58423083760 | 10520 | 10470 | 10520 | 10400 | 20755 |
| 551 | 20240117 | 121000 | 58206478200 | 10430 | 10640 | 10670 | 10400 | 29802 |
| 552 | 20240117 | 120900 | 57892712740 | 10610 | 10590 | 10650 | 10580 | 4144 |
| 553 | 20240117 | 120800 | 57848756010 | 10590 | 10600 | 10620 | 10550 | 10546 |
| 554 | 20240117 | 120700 | 57737286530 | 10600 | 10580 | 10690 | 10570 | 8207 |
| 555 | 20240117 | 120600 | 57650196880 | 10580 | 10670 | 10680 | 10580 | 19785 |
| 556 | 20240117 | 120500 | 57440003640 | 10670 | 10720 | 10720 | 10650 | 8597 |
| 557 | 20240117 | 120400 | 57348308360 | 10710 | 10700 | 10760 | 10680 | 13811 |
| 558 | 20240117 | 120300 | 57200070740 | 10680 | 10660 | 10730 | 10630 | 6204 |
| 559 | 20240117 | 120200 | 57133827350 | 10650 | 10660 | 10660 | 10610 | 6281 |
| 560 | 20240117 | 120100 | 57066948600 | 10650 | 10620 | 10650 | 10540 | 26557 |
| 561 | 20240117 | 120000 | 56785843460 | 10610 | 10640 | 10660 | 10610 | 9162 |
| 562 | 20240117 | 115900 | 56688472670 | 10630 | 10680 | 10690 | 10600 | 10914 |
| 563 | 20240117 | 115800 | 56572201290 | 10650 | 10740 | 10760 | 10600 | 29443 |
| 564 | 20240117 | 115700 | 56258162320 | 10730 | 10700 | 10760 | 10690 | 12182 |
| 565 | 20240117 | 115600 | 56127488210 | 10710 | 10820 | 10830 | 10600 | 40214 |
| 566 | 20240117 | 115500 | 55697460850 | 10810 | 10740 | 10820 | 10720 | 30542 |
| 567 | 20240117 | 115400 | 55368927580 | 10740 | 11000 | 11000 | 10730 | 39850 |
| 568 | 20240117 | 115300 | 54935686710 | 11000 | 10980 | 11000 | 10960 | 4450 |
| 569 | 20240117 | 115200 | 54886817360 | 11000 | 10920 | 11020 | 10910 | 11843 |
| 570 | 20240117 | 115100 | 54757104380 | 10920 | 11010 | 11010 | 10910 | 20641 |
| 571 | 20240117 | 115000 | 54531296700 | 11010 | 10980 | 11020 | 10970 | 10281 |
| 572 | 20240117 | 114900 | 54418319580 | 10980 | 11110 | 11110 | 10980 | 11164 |
| 573 | 20240117 | 114800 | 54295339820 | 11120 | 11100 | 11160 | 11000 | 14991 |
| 574 | 20240117 | 114700 | 54129580560 | 11070 | 11100 | 11100 | 11050 | 11985 |
| 575 | 20240117 | 114600 | 53996838080 | 11100 | 11180 | 11300 | 11080 | 26260 |
| 576 | 20240117 | 114500 | 53702835570 | 11180 | 11010 | 11180 | 10950 | 24376 |
| 577 | 20240117 | 114400 | 53433466930 | 11000 | 11010 | 11060 | 11000 | 13523 |
| 578 | 20240117 | 114300 | 53284496570 | 11010 | 11000 | 11050 | 10980 | 9242 |
| 579 | 20240117 | 114200 | 53182662600 | 10970 | 11010 | 11080 | 10930 | 30932 |
| 580 | 20240117 | 114100 | 52842018060 | 11010 | 11180 | 11240 | 10950 | 51859 |
| 581 | 20240117 | 114000 | 52269291630 | 11180 | 11300 | 11360 | 11160 | 31566 |
| 582 | 20240117 | 113900 | 51914010870 | 11300 | 11110 | 11450 | 11070 | 95077 |
| 583 | 20240117 | 113800 | 50837917120 | 11110 | 11040 | 11130 | 11020 | 13156 |
| 584 | 20240117 | 113700 | 50692272680 | 11050 | 11090 | 11160 | 11020 | 13606 |
| 585 | 20240117 | 113600 | 50541235410 | 11070 | 10920 | 11220 | 10860 | 62877 |
| 586 | 20240117 | 113500 | 49849133210 | 10920 | 11060 | 11160 | 10920 | 38964 |
| 587 | 20240117 | 113400 | 49419682720 | 11050 | 11240 | 11250 | 11050 | 21500 |
| 588 | 20240117 | 113300 | 49180124710 | 11240 | 11170 | 11310 | 11150 | 23127 |
| 589 | 20240117 | 113200 | 48920394580 | 11170 | 11200 | 11270 | 11060 | 29524 |
| 590 | 20240117 | 113100 | 48591340190 | 11200 | 11290 | 11320 | 11120 | 42075 |
| 591 | 20240117 | 113000 | 48119454830 | 11290 | 11360 | 11510 | 11240 | 71430 |
| 592 | 20240117 | 112900 | 47304537700 | 11340 | 11180 | 11500 | 11160 | 81993 |
| 593 | 20240117 | 112800 | 46374172800 | 11170 | 11090 | 11200 | 11040 | 16911 |
| 594 | 20240117 | 112700 | 46185655830 | 11080 | 11200 | 11320 | 11030 | 77671 |
| 595 | 20240117 | 112600 | 45313275870 | 11190 | 11050 | 11230 | 11020 | 70757 |
| 596 | 20240117 | 112500 | 44524190860 | 11080 | 11130 | 11180 | 10930 | 88644 |
| 597 | 20240117 | 112400 | 43544326510 | 11130 | 11310 | 11370 | 11070 | 106220 |
| 598 | 20240117 | 112300 | 42354417140 | 11280 | 11640 | 11720 | 11120 | 118995 |
| 599 | 20240117 | 112200 | 40992441150 | 11640 | 11810 | 11820 | 11610 | 70963 |
| 600 | 20240117 | 112100 | 40161074450 | 11820 | 11790 | 11920 | 11730 | 57913 |
| 601 | 20240117 | 112000 | 39474634480 | 11740 | 11750 | 11960 | 11730 | 152733 |
| 602 | 20240117 | 111900 | 37658241590 | 11750 | 11620 | 11820 | 11590 | 75737 |
| 603 | 20240117 | 111800 | 36769471680 | 11620 | 11790 | 11800 | 11520 | 86752 |
| 604 | 20240117 | 111700 | 35758047790 | 11790 | 11700 | 11870 | 11690 | 159117 |
| 605 | 20240117 | 111600 | 33881349360 | 11700 | 11560 | 11770 | 11450 | 93852 |
| 606 | 20240117 | 111500 | 32794188080 | 11560 | 11740 | 11740 | 11480 | 96667 |
| 607 | 20240117 | 111400 | 31672317270 | 11720 | 11710 | 11840 | 11550 | 164564 |
| 608 | 20240117 | 111300 | 29743532910 | 11700 | 11590 | 11820 | 11550 | 263037 |
| 609 | 20240117 | 111200 | 26656258490 | 11590 | 11070 | 11640 | 11070 | 306759 |
| 610 | 20240117 | 111100 | 23137310760 | 11060 | 10910 | 11130 | 10800 | 58745 |
| 611 | 20240117 | 111000 | 22491697170 | 10910 | 11140 | 11220 | 10910 | 61342 |
| 612 | 20240117 | 110900 | 21810719880 | 11130 | 11210 | 11230 | 11020 | 87718 |
| 613 | 20240117 | 110800 | 20835539400 | 11220 | 11420 | 11420 | 11000 | 191139 |
| 614 | 20240117 | 110700 | 18692814540 | 11410 | 11440 | 11520 | 11410 | 191250 |
| 615 | 20240117 | 110600 | 16502524870 | 11380 | 11380 | 11380 | 11380 | 0 |
| 616 | 20240117 | 110500 | 16502524870 | 11380 | 11110 | 11380 | 11080 | 126288 |
| 617 | 20240117 | 110400 | 15082125980 | 11060 | 10780 | 11170 | 10760 | 243831 |
| 618 | 20240117 | 110300 | 12390614290 | 10760 | 10640 | 11080 | 10600 | 180204 |
| 619 | 20240117 | 110200 | 10437547750 | 10640 | 10680 | 10900 | 10630 | 87612 |
| 620 | 20240117 | 110100 | 9495069760 | 10680 | 10700 | 10970 | 10540 | 153875 |
| 621 | 20240117 | 110000 | 7840861520 | 10700 | 10350 | 10880 | 10250 | 240947 |
| 622 | 20240117 | 105900 | 5287272080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 623 | 20240117 | 105800 | 5287272080 | 10880 | 10550 | 10880 | 10200 | 60900 |
| 624 | 20240117 | 105700 | 4637304220 | 10550 | 9850 | 10750 | 9850 | 91897 |
| 625 | 20240117 | 105600 | 3678062380 | 9850 | 9850 | 9850 | 9840 | 83 |
| 626 | 20240117 | 105500 | 3677245230 | 9850 | 9860 | 9860 | 9850 | 475 |
| 627 | 20240117 | 105400 | 3672564790 | 9860 | 9860 | 9870 | 9860 | 303 |
| 628 | 20240117 | 105300 | 3669576650 | 9860 | 9880 | 9880 | 9860 | 703 |
| 629 | 20240117 | 105200 | 3662642480 | 9880 | 9880 | 9880 | 9860 | 1025 |
| 630 | 20240117 | 105100 | 3652526470 | 9880 | 9870 | 9890 | 9870 | 2771 |
| 631 | 20240117 | 105000 | 3625155400 | 9870 | 9870 | 9870 | 9870 | 152 |
| 632 | 20240117 | 104900 | 3623655160 | 9850 | 9850 | 9850 | 9850 | 53 |
| 633 | 20240117 | 104800 | 3623133110 | 9850 | 9810 | 9850 | 9800 | 709 |
| 634 | 20240117 | 104700 | 3616175850 | 9830 | 9840 | 9840 | 9820 | 236 |
| 635 | 20240117 | 104600 | 3613857240 | 9840 | 9810 | 9840 | 9810 | 394 |
| 636 | 20240117 | 104500 | 3609986930 | 9810 | 9820 | 9820 | 9810 | 24 |
| 637 | 20240117 | 104400 | 3609751480 | 9810 | 9800 | 9820 | 9800 | 280 |
| 638 | 20240117 | 104300 | 3607004600 | 9800 | 9790 | 9800 | 9790 | 320 |
| 639 | 20240117 | 104200 | 3603869520 | 9800 | 9810 | 9810 | 9800 | 548 |
| 640 | 20240117 | 104100 | 3598498920 | 9810 | 9790 | 9810 | 9790 | 62 |
| 641 | 20240117 | 104000 | 3597891500 | 9790 | 9800 | 9800 | 9790 | 2090 |
| 642 | 20240117 | 103900 | 3577430390 | 9810 | 9790 | 9810 | 9790 | 370 |
| 643 | 20240117 | 103800 | 3573808070 | 9790 | 9800 | 9810 | 9790 | 1216 |
| 644 | 20240117 | 103700 | 3561890990 | 9800 | 9800 | 9800 | 9800 | 176 |
| 645 | 20240117 | 103600 | 3560166190 | 9840 | 9790 | 9840 | 9780 | 2379 |
| 646 | 20240117 | 103500 | 3536875720 | 9790 | 9800 | 9800 | 9790 | 1889 |
| 647 | 20240117 | 103400 | 3518364580 | 9830 | 9840 | 9840 | 9810 | 4075 |
| 648 | 20240117 | 103300 | 3478342290 | 9840 | 9830 | 9840 | 9830 | 491 |
| 649 | 20240117 | 103200 | 3473515500 | 9830 | 9830 | 9840 | 9830 | 684 |
| 650 | 20240117 | 103100 | 3466791430 | 9840 | 9840 | 9840 | 9840 | 437 |
| 651 | 20240117 | 103000 | 3462491350 | 9830 | 9830 | 9830 | 9820 | 179 |
| 652 | 20240117 | 102900 | 3460731810 | 9820 | 9830 | 9830 | 9820 | 90 |
| 653 | 20240117 | 102800 | 3459848000 | 9820 | 9830 | 9850 | 9820 | 66 |
| 654 | 20240117 | 102700 | 3459199440 | 9820 | 9860 | 9860 | 9820 | 1471 |
| 655 | 20240117 | 102600 | 3444724590 | 9870 | 9850 | 9870 | 9850 | 1412 |
| 656 | 20240117 | 102500 | 3430789610 | 9840 | 9840 | 9850 | 9840 | 155 |
| 657 | 20240117 | 102400 | 3429264360 | 9820 | 9800 | 9840 | 9800 | 366 |
| 658 | 20240117 | 102300 | 3425671030 | 9800 | 9800 | 9800 | 9790 | 2299 |
| 659 | 20240117 | 102200 | 3403141710 | 9800 | 9800 | 9800 | 9800 | 1059 |
| 660 | 20240117 | 102100 | 3392763510 | 9800 | 9820 | 9840 | 9800 | 1378 |
| 661 | 20240117 | 102000 | 3379248960 | 9810 | 9850 | 9850 | 9810 | 1186 |
| 662 | 20240117 | 101900 | 3367603280 | 9890 | 9870 | 9900 | 9840 | 621 |
| 663 | 20240117 | 101800 | 3361482360 | 9860 | 9840 | 9860 | 9840 | 569 |
| 664 | 20240117 | 101700 | 3355878330 | 9820 | 9820 | 9820 | 9820 | 312 |
| 665 | 20240117 | 101600 | 3352814490 | 9820 | 9800 | 9820 | 9800 | 859 |
| 666 | 20240117 | 101500 | 3344389500 | 9800 | 9800 | 9810 | 9770 | 333 |
| 667 | 20240117 | 101400 | 3341133440 | 9770 | 9800 | 9810 | 9770 | 2196 |
| 668 | 20240117 | 101300 | 3319645820 | 9800 | 9820 | 9840 | 9800 | 2175 |
| 669 | 20240117 | 101200 | 3298317430 | 9810 | 9820 | 9830 | 9810 | 284 |
| 670 | 20240117 | 101100 | 3295528140 | 9820 | 9760 | 9830 | 9760 | 2154 |
| 671 | 20240117 | 101000 | 3274440040 | 9770 | 9800 | 9810 | 9770 | 2216 |
| 672 | 20240117 | 100900 | 3252767170 | 9800 | 9810 | 9810 | 9790 | 1405 |
| 673 | 20240117 | 100800 | 3238998780 | 9810 | 9840 | 9840 | 9800 | 691 |
| 674 | 20240117 | 100700 | 3232207710 | 9830 | 9830 | 9840 | 9800 | 514 |
| 675 | 20240117 | 100600 | 3227168040 | 9820 | 9850 | 9850 | 9800 | 1587 |
| 676 | 20240117 | 100500 | 3211596170 | 9850 | 9810 | 9850 | 9800 | 1588 |
| 677 | 20240117 | 100400 | 3196027240 | 9850 | 9830 | 9850 | 9810 | 1563 |
| 678 | 20240117 | 100300 | 3180685860 | 9830 | 9850 | 9850 | 9830 | 603 |
| 679 | 20240117 | 100200 | 3174756260 | 9850 | 9840 | 9850 | 9830 | 2427 |
| 680 | 20240117 | 100100 | 3150882460 | 9840 | 9860 | 9860 | 9840 | 1725 |
| 681 | 20240117 | 100000 | 3133891280 | 9870 | 9880 | 9880 | 9860 | 746 |
| 682 | 20240117 | 095900 | 3126527960 | 9880 | 9900 | 9900 | 9880 | 161 |
| 683 | 20240117 | 095800 | 3124936920 | 9870 | 9880 | 9900 | 9870 | 493 |
| 684 | 20240117 | 095700 | 3120069280 | 9890 | 9890 | 9900 | 9890 | 1480 |
| 685 | 20240117 | 095600 | 3105432060 | 9890 | 9890 | 9900 | 9890 | 373 |
| 686 | 20240117 | 095500 | 3101741010 | 9890 | 9880 | 9890 | 9870 | 176 |
| 687 | 20240117 | 095400 | 3100000770 | 9870 | 9850 | 9870 | 9850 | 198 |
| 688 | 20240117 | 095300 | 3098048280 | 9860 | 9840 | 9860 | 9820 | 1227 |
| 689 | 20240117 | 095200 | 3085984420 | 9850 | 9840 | 9850 | 9830 | 819 |
| 690 | 20240117 | 095100 | 3077931480 | 9830 | 9870 | 9870 | 9820 | 582 |
| 691 | 20240117 | 095000 | 3072211590 | 9870 | 9840 | 9890 | 9820 | 2070 |
| 692 | 20240117 | 094900 | 3051840300 | 9840 | 9860 | 9860 | 9840 | 1591 |
| 693 | 20240117 | 094800 | 3036178120 | 9850 | 9850 | 9900 | 9840 | 1253 |
| 694 | 20240117 | 094700 | 3023838150 | 9850 | 9910 | 9910 | 9830 | 3928 |
| 695 | 20240117 | 094600 | 2985058030 | 9920 | 9940 | 9970 | 9910 | 2074 |
| 696 | 20240117 | 094500 | 2964444440 | 9960 | 9910 | 9980 | 9910 | 3633 |
| 697 | 20240117 | 094400 | 2928314210 | 9940 | 9900 | 9950 | 9870 | 2724 |
| 698 | 20240117 | 094300 | 2901322480 | 9900 | 9870 | 9900 | 9870 | 446 |
| 699 | 20240117 | 094200 | 2896920210 | 9870 | 9890 | 9910 | 9870 | 1534 |
| 700 | 20240117 | 094100 | 2881741260 | 9890 | 9850 | 9900 | 9850 | 2400 |
| 701 | 20240117 | 094000 | 2858020210 | 9850 | 9850 | 9850 | 9830 | 306 |
| 702 | 20240117 | 093900 | 2855009050 | 9850 | 9820 | 9850 | 9810 | 506 |
| 703 | 20240117 | 093800 | 2850037570 | 9810 | 9800 | 9820 | 9800 | 660 |
| 704 | 20240117 | 093700 | 2843559990 | 9800 | 9820 | 9820 | 9790 | 1038 |
| 705 | 20240117 | 093600 | 2833388770 | 9820 | 9800 | 9820 | 9790 | 571 |
| 706 | 20240117 | 093500 | 2827795300 | 9810 | 9810 | 9820 | 9790 | 2432 |
| 707 | 20240117 | 093400 | 2803944520 | 9820 | 9830 | 9840 | 9810 | 357 |
| 708 | 20240117 | 093300 | 2800440440 | 9840 | 9820 | 9850 | 9810 | 1143 |
| 709 | 20240117 | 093200 | 2789201550 | 9810 | 9780 | 9810 | 9770 | 395 |
| 710 | 20240117 | 093100 | 2785334210 | 9770 | 9780 | 9800 | 9770 | 1618 |
| 711 | 20240117 | 093000 | 2769518470 | 9840 | 9810 | 9840 | 9780 | 3126 |
| 712 | 20240117 | 092900 | 2738894440 | 9840 | 9810 | 9840 | 9800 | 1124 |
| 713 | 20240117 | 092800 | 2727862360 | 9810 | 9830 | 9830 | 9810 | 1010 |
| 714 | 20240117 | 092700 | 2717950020 | 9830 | 9870 | 9870 | 9830 | 2950 |
| 715 | 20240117 | 092600 | 2688917640 | 9880 | 9850 | 9880 | 9830 | 1973 |
| 716 | 20240117 | 092500 | 2669475990 | 9860 | 9850 | 9870 | 9820 | 2504 |
| 717 | 20240117 | 092400 | 2644801520 | 9800 | 9800 | 9850 | 9770 | 1931 |
| 718 | 20240117 | 092300 | 2625877860 | 9790 | 9800 | 9800 | 9750 | 4328 |
| 719 | 20240117 | 092200 | 2583540300 | 9810 | 9780 | 9820 | 9780 | 2051 |
| 720 | 20240117 | 092100 | 2563423070 | 9780 | 9830 | 9830 | 9750 | 2579 |
| 721 | 20240117 | 092000 | 2538197150 | 9840 | 9800 | 9840 | 9740 | 11375 |
| 722 | 20240117 | 091900 | 2427018640 | 9810 | 9800 | 9830 | 9790 | 5537 |
| 723 | 20240117 | 091800 | 2372745740 | 9800 | 9850 | 9860 | 9800 | 6115 |
| 724 | 20240117 | 091700 | 2312729710 | 9850 | 9830 | 9890 | 9830 | 1577 |
| 725 | 20240117 | 091600 | 2297169590 | 9890 | 9850 | 9900 | 9820 | 5581 |
| 726 | 20240117 | 091500 | 2242266410 | 9850 | 9840 | 9870 | 9820 | 5915 |
| 727 | 20240117 | 091400 | 2184034360 | 9840 | 9920 | 9920 | 9840 | 8042 |
| 728 | 20240117 | 091300 | 2104692000 | 9920 | 9910 | 9980 | 9900 | 3427 |
| 729 | 20240117 | 091200 | 2070715590 | 9910 | 9910 | 9970 | 9910 | 3692 |
| 730 | 20240117 | 091100 | 2034095930 | 9920 | 9930 | 10020 | 9900 | 3410 |
| 731 | 20240117 | 091000 | 2000182990 | 9950 | 9930 | 10010 | 9860 | 7707 |
| 732 | 20240117 | 090900 | 1923697340 | 9930 | 10080 | 10080 | 9930 | 9586 |
| 733 | 20240117 | 090800 | 1827773730 | 10080 | 10070 | 10100 | 10030 | 3488 |
| 734 | 20240117 | 090700 | 1792665460 | 10080 | 10220 | 10230 | 10010 | 8012 |
| 735 | 20240117 | 090600 | 1711706900 | 10160 | 10030 | 10300 | 10030 | 19197 |
| 736 | 20240117 | 090500 | 1516899310 | 10020 | 10000 | 10060 | 10000 | 4732 |
| 737 | 20240117 | 090400 | 1469511690 | 10000 | 10040 | 10060 | 10000 | 7109 |
| 738 | 20240117 | 090300 | 1398253040 | 10030 | 10000 | 10090 | 10000 | 11067 |
| 739 | 20240117 | 090200 | 1287260150 | 10000 | 10050 | 10070 | 10000 | 31046 |
| 740 | 20240117 | 090100 | 976387820 | 10050 | 9880 | 10090 | 9780 | 39488 |
| 741 | 20240117 | 090000 | 586528810 | 9840 | 9900 | 9960 | 9800 | 59159 |