39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 3 | 20240523 | 211100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20240523 | 211000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20240523 | 210900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20240523 | 210800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20240523 | 210700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20240523 | 210600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20240523 | 210500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20240523 | 210400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20240523 | 210300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20240523 | 210200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20240523 | 210100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20240523 | 210000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20240523 | 205900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20240523 | 205800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20240523 | 205700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20240523 | 205600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20240523 | 205500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20240523 | 205400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20240523 | 205300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20240523 | 205200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20240523 | 205100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20240523 | 205000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20240523 | 204900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20240523 | 204800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20240523 | 204700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20240523 | 204600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20240523 | 204500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20240523 | 204400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20240523 | 204300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20240523 | 204200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 33 | 20240523 | 204100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20240523 | 204000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20240523 | 203900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20240523 | 203800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20240523 | 203700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20240523 | 203600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20240523 | 203500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20240523 | 203400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20240523 | 203300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20240523 | 203200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20240523 | 203100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20240523 | 203000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20240523 | 202900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20240523 | 202800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20240523 | 202700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20240523 | 202600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20240523 | 202500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20240523 | 202400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20240523 | 202300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20240523 | 202200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20240523 | 202100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20240523 | 202000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20240523 | 201900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20240523 | 201800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20240523 | 201700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20240523 | 201600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20240523 | 201500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20240523 | 201400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20240523 | 201300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20240523 | 201200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 63 | 20240523 | 201100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20240523 | 201000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20240523 | 200900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20240523 | 200800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20240523 | 200700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20240523 | 200600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20240523 | 200500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20240523 | 200400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20240523 | 200300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20240523 | 200200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20240523 | 200100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20240523 | 200000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20240523 | 195900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20240523 | 195800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20240523 | 195700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20240523 | 195600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20240523 | 195500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20240523 | 195400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20240523 | 195300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20240523 | 195200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20240523 | 195100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20240523 | 195000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20240523 | 194900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20240523 | 194800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20240523 | 194700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20240523 | 194600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20240523 | 194500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20240523 | 194400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20240523 | 194300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20240523 | 194200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 93 | 20240523 | 194100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20240523 | 194000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20240523 | 193900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20240523 | 193800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20240523 | 193700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20240523 | 193600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20240523 | 193500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20240523 | 193400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20240523 | 193300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20240523 | 193200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20240523 | 193100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20240523 | 193000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20240523 | 192900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20240523 | 192800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20240523 | 192700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20240523 | 192600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20240523 | 192500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20240523 | 192400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20240523 | 192300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20240523 | 192200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20240523 | 192100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20240523 | 192000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20240523 | 191900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20240523 | 191800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20240523 | 191700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20240523 | 191600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20240523 | 191500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20240523 | 191400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20240523 | 191300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20240523 | 191200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 123 | 20240523 | 191100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20240523 | 191000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20240523 | 190900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20240523 | 190800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20240523 | 190700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20240523 | 190600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20240523 | 190500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20240523 | 190400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20240523 | 190300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20240523 | 190200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20240523 | 190100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20240523 | 190000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20240523 | 185900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20240523 | 185800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20240523 | 185700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20240523 | 185600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20240523 | 185500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20240523 | 185400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20240523 | 185300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20240523 | 185200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20240523 | 185100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20240523 | 185000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20240523 | 184900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20240523 | 184800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20240523 | 184700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20240523 | 184600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20240523 | 184500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20240523 | 184400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20240523 | 184300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20240523 | 184200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 153 | 20240523 | 184100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20240523 | 184000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20240523 | 183900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20240523 | 183800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20240523 | 183700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20240523 | 183600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20240523 | 183500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20240523 | 183400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20240523 | 183300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20240523 | 183200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20240523 | 183100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20240523 | 183000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20240523 | 182900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20240523 | 182800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20240523 | 182700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20240523 | 182600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20240523 | 182500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20240523 | 182400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20240523 | 182300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20240523 | 182200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20240523 | 182100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20240523 | 182000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20240523 | 181900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20240523 | 181800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20240523 | 181700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20240523 | 181600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20240523 | 181500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20240523 | 181400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20240523 | 181300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20240523 | 181200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 183 | 20240523 | 181100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20240523 | 181000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20240523 | 180900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20240523 | 180800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20240523 | 180700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20240523 | 180600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20240523 | 180500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20240523 | 180400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20240523 | 180300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20240523 | 180200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20240523 | 180100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20240523 | 180000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20240523 | 175900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20240523 | 175800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20240523 | 175700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20240523 | 175600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20240523 | 175500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20240523 | 175400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20240523 | 175300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20240523 | 175200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20240523 | 175100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20240523 | 175000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20240523 | 174900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20240523 | 174800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20240523 | 174700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20240523 | 174600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20240523 | 174500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20240523 | 174400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20240523 | 174300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20240523 | 174200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 213 | 20240523 | 174100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20240523 | 174000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20240523 | 173900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20240523 | 173800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20240523 | 173700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20240523 | 173600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20240523 | 173500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20240523 | 173400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20240523 | 173300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20240523 | 173200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20240523 | 173100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20240523 | 173000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20240523 | 172900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20240523 | 172800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20240523 | 172700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20240523 | 172600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20240523 | 172500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20240523 | 172400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20240523 | 172300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20240523 | 172200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20240523 | 172100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20240523 | 172000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20240523 | 171900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20240523 | 171800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20240523 | 171700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20240523 | 171600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20240523 | 171500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20240523 | 171400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20240523 | 171300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20240523 | 171200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 243 | 20240523 | 171100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20240523 | 171000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20240523 | 170900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20240523 | 170800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20240523 | 170700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20240523 | 170600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20240523 | 170500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20240523 | 170400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20240523 | 170300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20240523 | 170200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20240523 | 170100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20240523 | 170000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20240523 | 165900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20240523 | 165800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20240523 | 165700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20240523 | 165600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20240523 | 165500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20240523 | 165400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20240523 | 165300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20240523 | 165200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20240523 | 165100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20240523 | 165000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20240523 | 164900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20240523 | 164800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20240523 | 164700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20240523 | 164600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20240523 | 164500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20240523 | 164400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20240523 | 164300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20240523 | 164200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 273 | 20240523 | 164100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20240523 | 164000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20240523 | 163900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20240523 | 163800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20240523 | 163700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20240523 | 163600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20240523 | 163500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20240523 | 163400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20240523 | 163300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20240523 | 163200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20240523 | 163100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20240523 | 163000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20240523 | 162900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20240523 | 162800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20240523 | 162700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20240523 | 162600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20240523 | 162500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20240523 | 162400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20240523 | 162300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20240523 | 162200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20240523 | 162100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20240523 | 162000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20240523 | 161900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20240523 | 161800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20240523 | 161700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20240523 | 161600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20240523 | 161500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20240523 | 161400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20240523 | 161300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20240523 | 161200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 303 | 20240523 | 161100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20240523 | 161000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20240523 | 160900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20240523 | 160800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20240523 | 160700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20240523 | 160600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20240523 | 160500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20240523 | 160400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20240523 | 160300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20240523 | 160200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20240523 | 160100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20240523 | 160000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20240523 | 155900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20240523 | 155800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 317 | 20240523 | 155700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 318 | 20240523 | 155600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 319 | 20240523 | 155500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 320 | 20240523 | 155400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 321 | 20240523 | 155300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 322 | 20240523 | 155200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 323 | 20240523 | 155100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 324 | 20240523 | 155000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 325 | 20240523 | 154900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 326 | 20240523 | 154800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 327 | 20240523 | 154700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 328 | 20240523 | 154600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 329 | 20240523 | 154500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 330 | 20240523 | 154400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 331 | 20240523 | 154300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 332 | 20240523 | 154200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 333 | 20240523 | 154100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 334 | 20240523 | 154000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 335 | 20240523 | 153900 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 336 | 20240523 | 153800 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 337 | 20240523 | 153700 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 338 | 20240523 | 153600 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 339 | 20240523 | 153500 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 340 | 20240523 | 153400 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 341 | 20240523 | 153300 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 342 | 20240523 | 153200 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 343 | 20240523 | 153100 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 0 |
| 344 | 20240523 | 153000 | 9423879050 | 13750 | 13750 | 13750 | 13750 | 12784 |
| 345 | 20240523 | 152900 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 346 | 20240523 | 152800 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 347 | 20240523 | 152700 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 348 | 20240523 | 152600 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20240523 | 152500 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 350 | 20240523 | 152400 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 351 | 20240523 | 152300 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 352 | 20240523 | 152200 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 353 | 20240523 | 152100 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 354 | 20240523 | 152000 | 9248099050 | 13810 | 13810 | 13810 | 13810 | 0 |
| 355 | 20240523 | 151900 | 9248099050 | 13810 | 13820 | 13850 | 13760 | 9050 |
| 356 | 20240523 | 151800 | 9122984020 | 13820 | 13800 | 13880 | 13800 | 15332 |
| 357 | 20240523 | 151700 | 8910965360 | 13800 | 13780 | 13810 | 13750 | 7557 |
| 358 | 20240523 | 151600 | 8806803970 | 13780 | 13800 | 13800 | 13760 | 6715 |
| 359 | 20240523 | 151500 | 8714235710 | 13800 | 13620 | 13810 | 13610 | 15588 |
| 360 | 20240523 | 151400 | 8500052020 | 13620 | 13670 | 13670 | 13620 | 3097 |
| 361 | 20240523 | 151300 | 8457789650 | 13660 | 13680 | 13700 | 13660 | 1237 |
| 362 | 20240523 | 151200 | 8440863850 | 13700 | 13690 | 13700 | 13670 | 1762 |
| 363 | 20240523 | 151100 | 8416758000 | 13700 | 13690 | 13710 | 13670 | 2151 |
| 364 | 20240523 | 151000 | 8387294740 | 13690 | 13690 | 13710 | 13670 | 2354 |
| 365 | 20240523 | 150900 | 8355058430 | 13690 | 13670 | 13690 | 13640 | 5685 |
| 366 | 20240523 | 150800 | 8277403720 | 13670 | 13720 | 13720 | 13660 | 5370 |
| 367 | 20240523 | 150700 | 8203878280 | 13720 | 13670 | 13790 | 13650 | 17786 |
| 368 | 20240523 | 150600 | 7959725030 | 13680 | 13590 | 13690 | 13590 | 5433 |
| 369 | 20240523 | 150500 | 7885546720 | 13600 | 13630 | 13660 | 13560 | 3362 |
| 370 | 20240523 | 150400 | 7839746390 | 13660 | 13530 | 13700 | 13530 | 6372 |
| 371 | 20240523 | 150300 | 7752858330 | 13540 | 13460 | 13540 | 13460 | 2462 |
| 372 | 20240523 | 150200 | 7719579680 | 13460 | 13540 | 13540 | 13460 | 1744 |
| 373 | 20240523 | 150100 | 7696026670 | 13540 | 13570 | 13580 | 13540 | 5677 |
| 374 | 20240523 | 150000 | 7619050960 | 13570 | 13530 | 13580 | 13530 | 849 |
| 375 | 20240523 | 145900 | 7607539750 | 13530 | 13600 | 13610 | 13500 | 1291 |
| 376 | 20240523 | 145800 | 7590035440 | 13610 | 13510 | 13660 | 13500 | 6893 |
| 377 | 20240523 | 145700 | 7496354220 | 13510 | 13470 | 13510 | 13460 | 3243 |
| 378 | 20240523 | 145600 | 7452618580 | 13470 | 13450 | 13470 | 13450 | 1219 |
| 379 | 20240523 | 145500 | 7436209960 | 13460 | 13400 | 13480 | 13400 | 2659 |
| 380 | 20240523 | 145400 | 7400453230 | 13400 | 13360 | 13400 | 13340 | 2940 |
| 381 | 20240523 | 145300 | 7361099730 | 13370 | 13350 | 13370 | 13350 | 451 |
| 382 | 20240523 | 145200 | 7355072340 | 13360 | 13350 | 13360 | 13350 | 537 |
| 383 | 20240523 | 145100 | 7347900420 | 13350 | 13350 | 13350 | 13350 | 30 |
| 384 | 20240523 | 145000 | 7347499920 | 13340 | 13330 | 13350 | 13330 | 435 |
| 385 | 20240523 | 144900 | 7341697740 | 13320 | 13320 | 13340 | 13320 | 104 |
| 386 | 20240523 | 144800 | 7340312440 | 13320 | 13320 | 13320 | 13320 | 3 |
| 387 | 20240523 | 144700 | 7340272480 | 13320 | 13350 | 13350 | 13320 | 1013 |
| 388 | 20240523 | 144600 | 7326754270 | 13350 | 13350 | 13350 | 13350 | 45 |
| 389 | 20240523 | 144500 | 7326153520 | 13360 | 13360 | 13360 | 13360 | 4 |
| 390 | 20240523 | 144400 | 7326100080 | 13360 | 13360 | 13360 | 13350 | 365 |
| 391 | 20240523 | 144300 | 7321226590 | 13350 | 13350 | 13360 | 13350 | 191 |
| 392 | 20240523 | 144200 | 7318676640 | 13350 | 13380 | 13380 | 13350 | 1006 |
| 393 | 20240523 | 144100 | 7305234920 | 13380 | 13390 | 13390 | 13380 | 429 |
| 394 | 20240523 | 144000 | 7299493430 | 13400 | 13400 | 13400 | 13400 | 95 |
| 395 | 20240523 | 143900 | 7298220430 | 13400 | 13380 | 13400 | 13370 | 310 |
| 396 | 20240523 | 143800 | 7294071890 | 13380 | 13400 | 13400 | 13380 | 625 |
| 397 | 20240523 | 143700 | 7285702630 | 13400 | 13390 | 13420 | 13380 | 541 |
| 398 | 20240523 | 143600 | 7278450130 | 13390 | 13370 | 13390 | 13370 | 1388 |
| 399 | 20240523 | 143500 | 7259868770 | 13360 | 13360 | 13360 | 13360 | 14 |
| 400 | 20240523 | 143400 | 7259681730 | 13360 | 13370 | 13370 | 13360 | 454 |
| 401 | 20240523 | 143300 | 7253616070 | 13370 | 13370 | 13370 | 13360 | 197 |
| 402 | 20240523 | 143200 | 7250983780 | 13370 | 13320 | 13370 | 13310 | 478 |
| 403 | 20240523 | 143100 | 7244609880 | 13310 | 13300 | 13320 | 13300 | 722 |
| 404 | 20240523 | 143000 | 7235000540 | 13290 | 13330 | 13330 | 13290 | 266 |
| 405 | 20240523 | 142900 | 7231465110 | 13330 | 13330 | 13330 | 13290 | 255 |
| 406 | 20240523 | 142800 | 7228070740 | 13320 | 13330 | 13330 | 13320 | 36 |
| 407 | 20240523 | 142700 | 7227591080 | 13330 | 13320 | 13330 | 13320 | 22 |
| 408 | 20240523 | 142600 | 7227297860 | 13320 | 13310 | 13330 | 13280 | 83 |
| 409 | 20240523 | 142500 | 7226193920 | 13280 | 13290 | 13290 | 13280 | 79 |
| 410 | 20240523 | 142400 | 7225144570 | 13280 | 13280 | 13280 | 13280 | 30 |
| 411 | 20240523 | 142300 | 7224746170 | 13280 | 13290 | 13290 | 13280 | 15 |
| 412 | 20240523 | 142200 | 7224546930 | 13290 | 13290 | 13290 | 13290 | 86 |
| 413 | 20240523 | 142100 | 7223403990 | 13270 | 13300 | 13310 | 13270 | 1319 |
| 414 | 20240523 | 142000 | 7205880970 | 13300 | 13300 | 13300 | 13300 | 858 |
| 415 | 20240523 | 141900 | 7194469570 | 13300 | 13270 | 13300 | 13260 | 1872 |
| 416 | 20240523 | 141800 | 7169591870 | 13260 | 13260 | 13270 | 13250 | 214 |
| 417 | 20240523 | 141700 | 7166755550 | 13260 | 13290 | 13290 | 13260 | 2507 |
| 418 | 20240523 | 141600 | 7133486710 | 13280 | 13300 | 13300 | 13280 | 879 |
| 419 | 20240523 | 141500 | 7121811480 | 13300 | 13300 | 13300 | 13300 | 64 |
| 420 | 20240523 | 141400 | 7120960280 | 13280 | 13310 | 13310 | 13280 | 528 |
| 421 | 20240523 | 141300 | 7113941570 | 13300 | 13330 | 13330 | 13300 | 1010 |
| 422 | 20240523 | 141200 | 7100504690 | 13310 | 13310 | 13310 | 13310 | 302 |
| 423 | 20240523 | 141100 | 7096485070 | 13300 | 13400 | 13410 | 13300 | 2556 |
| 424 | 20240523 | 141000 | 7062389330 | 13400 | 13400 | 13400 | 13400 | 352 |
| 425 | 20240523 | 140900 | 7057672530 | 13400 | 13380 | 13400 | 13380 | 558 |
| 426 | 20240523 | 140800 | 7050204340 | 13380 | 13380 | 13390 | 13370 | 225 |
| 427 | 20240523 | 140700 | 7047194290 | 13380 | 13380 | 13380 | 13380 | 221 |
| 428 | 20240523 | 140600 | 7044237310 | 13380 | 13350 | 13380 | 13350 | 300 |
| 429 | 20240523 | 140500 | 7040228810 | 13340 | 13320 | 13340 | 13320 | 49 |
| 430 | 20240523 | 140400 | 7039575470 | 13310 | 13320 | 13320 | 13310 | 36 |
| 431 | 20240523 | 140300 | 7039096250 | 13310 | 13330 | 13340 | 13310 | 405 |
| 432 | 20240523 | 140200 | 7033700080 | 13330 | 13330 | 13330 | 13330 | 0 |
| 433 | 20240523 | 140100 | 7033700080 | 13330 | 13330 | 13330 | 13330 | 204 |
| 434 | 20240523 | 140000 | 7030980760 | 13330 | 13340 | 13340 | 13330 | 117 |
| 435 | 20240523 | 135900 | 7029420840 | 13350 | 13350 | 13350 | 13350 | 37 |
| 436 | 20240523 | 135800 | 7028926890 | 13330 | 13330 | 13330 | 13330 | 5 |
| 437 | 20240523 | 135700 | 7028860240 | 13360 | 13330 | 13360 | 13320 | 51 |
| 438 | 20240523 | 135600 | 7028180410 | 13360 | 13350 | 13360 | 13320 | 25 |
| 439 | 20240523 | 135500 | 7027846750 | 13350 | 13310 | 13350 | 13300 | 143 |
| 440 | 20240523 | 135400 | 7025943000 | 13310 | 13320 | 13320 | 13310 | 978 |
| 441 | 20240523 | 135300 | 7012924210 | 13320 | 13320 | 13330 | 13310 | 238 |
| 442 | 20240523 | 135200 | 7009755340 | 13310 | 13320 | 13320 | 13310 | 170 |
| 443 | 20240523 | 135100 | 7007492620 | 13310 | 13310 | 13310 | 13310 | 0 |
| 444 | 20240523 | 135000 | 7007492620 | 13310 | 13320 | 13320 | 13310 | 500 |
| 445 | 20240523 | 134900 | 7000835720 | 13320 | 13350 | 13350 | 13320 | 1045 |
| 446 | 20240523 | 134800 | 6986904370 | 13350 | 13350 | 13380 | 13350 | 42 |
| 447 | 20240523 | 134700 | 6986343470 | 13380 | 13380 | 13380 | 13350 | 175 |
| 448 | 20240523 | 134600 | 6984005050 | 13380 | 13360 | 13380 | 13360 | 115 |
| 449 | 20240523 | 134500 | 6982467990 | 13360 | 13350 | 13380 | 13350 | 90 |
| 450 | 20240523 | 134400 | 6981264900 | 13380 | 13360 | 13380 | 13350 | 262 |
| 451 | 20240523 | 134300 | 6977762250 | 13350 | 13350 | 13350 | 13350 | 5 |
| 452 | 20240523 | 134200 | 6977695500 | 13350 | 13370 | 13370 | 13350 | 1008 |
| 453 | 20240523 | 134100 | 6964236610 | 13370 | 13360 | 13370 | 13360 | 169 |
| 454 | 20240523 | 134000 | 6961978290 | 13360 | 13370 | 13370 | 13350 | 266 |
| 455 | 20240523 | 133900 | 6958423520 | 13400 | 13400 | 13400 | 13370 | 62 |
| 456 | 20240523 | 133800 | 6957593880 | 13400 | 13410 | 13410 | 13400 | 207 |
| 457 | 20240523 | 133700 | 6954819300 | 13410 | 13410 | 13410 | 13410 | 0 |
| 458 | 20240523 | 133600 | 6954819300 | 13410 | 13420 | 13420 | 13410 | 222 |
| 459 | 20240523 | 133500 | 6951841780 | 13420 | 13450 | 13450 | 13420 | 264 |
| 460 | 20240523 | 133400 | 6948298850 | 13450 | 13450 | 13450 | 13450 | 1 |
| 461 | 20240523 | 133300 | 6948285400 | 13450 | 13450 | 13450 | 13450 | 1 |
| 462 | 20240523 | 133200 | 6948271950 | 13410 | 13450 | 13450 | 13410 | 204 |
| 463 | 20240523 | 133100 | 6945534990 | 13460 | 13420 | 13460 | 13420 | 249 |
| 464 | 20240523 | 133000 | 6942193370 | 13460 | 13460 | 13460 | 13460 | 0 |
| 465 | 20240523 | 132900 | 6942193370 | 13460 | 13450 | 13460 | 13400 | 437 |
| 466 | 20240523 | 132800 | 6936334860 | 13460 | 13460 | 13460 | 13460 | 809 |
| 467 | 20240523 | 132700 | 6925445720 | 13470 | 13480 | 13490 | 13470 | 1909 |
| 468 | 20240523 | 132600 | 6899724790 | 13480 | 13500 | 13500 | 13460 | 808 |
| 469 | 20240523 | 132500 | 6888834180 | 13500 | 13410 | 13500 | 13410 | 2067 |
| 470 | 20240523 | 132400 | 6861003900 | 13380 | 13390 | 13420 | 13380 | 598 |
| 471 | 20240523 | 132300 | 6852993800 | 13390 | 13370 | 13400 | 13360 | 662 |
| 472 | 20240523 | 132200 | 6844135800 | 13360 | 13350 | 13370 | 13350 | 433 |
| 473 | 20240523 | 132100 | 6838352550 | 13340 | 13320 | 13340 | 13320 | 286 |
| 474 | 20240523 | 132000 | 6834540800 | 13330 | 13290 | 13330 | 13290 | 2641 |
| 475 | 20240523 | 131900 | 6799439850 | 13290 | 13300 | 13300 | 13280 | 1977 |
| 476 | 20240523 | 131800 | 6773165890 | 13300 | 13310 | 13310 | 13300 | 2245 |
| 477 | 20240523 | 131700 | 6743299610 | 13310 | 13320 | 13320 | 13310 | 28 |
| 478 | 20240523 | 131600 | 6742926880 | 13310 | 13340 | 13350 | 13310 | 230 |
| 479 | 20240523 | 131500 | 6739861800 | 13310 | 13320 | 13320 | 13310 | 2200 |
| 480 | 20240523 | 131400 | 6710579770 | 13310 | 13300 | 13350 | 13300 | 910 |
| 481 | 20240523 | 131300 | 6698457120 | 13300 | 13320 | 13360 | 13300 | 1532 |
| 482 | 20240523 | 131200 | 6678070640 | 13320 | 13360 | 13360 | 13320 | 640 |
| 483 | 20240523 | 131100 | 6669545360 | 13350 | 13320 | 13360 | 13320 | 303 |
| 484 | 20240523 | 131000 | 6665509240 | 13320 | 13330 | 13370 | 13310 | 944 |
| 485 | 20240523 | 130900 | 6652925870 | 13330 | 13320 | 13340 | 13320 | 1146 |
| 486 | 20240523 | 130800 | 6637650350 | 13320 | 13350 | 13390 | 13320 | 2270 |
| 487 | 20240523 | 130700 | 6607393410 | 13390 | 13360 | 13390 | 13340 | 256 |
| 488 | 20240523 | 130600 | 6603977150 | 13340 | 13360 | 13410 | 13340 | 1283 |
| 489 | 20240523 | 130500 | 6586844360 | 13360 | 13380 | 13390 | 13360 | 195 |
| 490 | 20240523 | 130400 | 6584236150 | 13380 | 13390 | 13390 | 13380 | 251 |
| 491 | 20240523 | 130300 | 6580875270 | 13390 | 13410 | 13410 | 13390 | 11 |
| 492 | 20240523 | 130200 | 6580727960 | 13400 | 13400 | 13400 | 13400 | 12 |
| 493 | 20240523 | 130100 | 6580567160 | 13390 | 13410 | 13410 | 13390 | 66 |
| 494 | 20240523 | 130000 | 6579682840 | 13420 | 13420 | 13420 | 13420 | 0 |
| 495 | 20240523 | 125900 | 6579682840 | 13420 | 13410 | 13420 | 13400 | 77 |
| 496 | 20240523 | 125800 | 6578650800 | 13400 | 13410 | 13410 | 13400 | 110 |
| 497 | 20240523 | 125700 | 6577176000 | 13420 | 13440 | 13450 | 13420 | 688 |
| 498 | 20240523 | 125600 | 6567942760 | 13440 | 13450 | 13450 | 13420 | 79 |
| 499 | 20240523 | 125500 | 6566882500 | 13460 | 13430 | 13460 | 13420 | 189 |
| 500 | 20240523 | 125400 | 6564346070 | 13460 | 13460 | 13460 | 13460 | 1 |
| 501 | 20240523 | 125300 | 6564332610 | 13470 | 13440 | 13470 | 13430 | 89 |
| 502 | 20240523 | 125200 | 6563136430 | 13470 | 13450 | 13480 | 13450 | 88 |
| 503 | 20240523 | 125100 | 6561952610 | 13480 | 13470 | 13480 | 13440 | 634 |
| 504 | 20240523 | 125000 | 6553417790 | 13470 | 13450 | 13470 | 13440 | 275 |
| 505 | 20240523 | 124900 | 6549718620 | 13450 | 13450 | 13470 | 13440 | 1046 |
| 506 | 20240523 | 124800 | 6535656710 | 13440 | 13420 | 13440 | 13370 | 430 |
| 507 | 20240523 | 124700 | 6529889880 | 13420 | 13400 | 13430 | 13400 | 69 |
| 508 | 20240523 | 124600 | 6528964360 | 13400 | 13430 | 13430 | 13400 | 14 |
| 509 | 20240523 | 124500 | 6528776550 | 13430 | 13380 | 13430 | 13380 | 812 |
| 510 | 20240523 | 124400 | 6517904930 | 13380 | 13370 | 13390 | 13350 | 32 |
| 511 | 20240523 | 124300 | 6517477170 | 13370 | 13360 | 13370 | 13340 | 1817 |
| 512 | 20240523 | 124200 | 6493218980 | 13360 | 13360 | 13360 | 13340 | 313 |
| 513 | 20240523 | 124100 | 6489042490 | 13370 | 13370 | 13370 | 13330 | 3896 |
| 514 | 20240523 | 124000 | 6437091840 | 13380 | 13370 | 13380 | 13330 | 8348 |
| 515 | 20240523 | 123900 | 6325588070 | 13380 | 13400 | 13400 | 13380 | 371 |
| 516 | 20240523 | 123800 | 6320623830 | 13400 | 13430 | 13440 | 13400 | 197 |
| 517 | 20240523 | 123700 | 6317976900 | 13420 | 13400 | 13430 | 13370 | 1317 |
| 518 | 20240523 | 123600 | 6300353920 | 13390 | 13420 | 13420 | 13390 | 1132 |
| 519 | 20240523 | 123500 | 6285185630 | 13420 | 13440 | 13440 | 13420 | 107 |
| 520 | 20240523 | 123400 | 6283749670 | 13450 | 13450 | 13450 | 13400 | 1297 |
| 521 | 20240523 | 123300 | 6266354900 | 13450 | 13430 | 13450 | 13420 | 1213 |
| 522 | 20240523 | 123200 | 6250068220 | 13430 | 13430 | 13430 | 13420 | 657 |
| 523 | 20240523 | 123100 | 6241244800 | 13430 | 13430 | 13430 | 13430 | 180 |
| 524 | 20240523 | 123000 | 6238827400 | 13430 | 13430 | 13430 | 13430 | 36 |
| 525 | 20240523 | 122900 | 6238343920 | 13460 | 13440 | 13460 | 13430 | 213 |
| 526 | 20240523 | 122800 | 6235483280 | 13440 | 13440 | 13490 | 13440 | 66 |
| 527 | 20240523 | 122700 | 6234596190 | 13440 | 13470 | 13470 | 13440 | 218 |
| 528 | 20240523 | 122600 | 6231663060 | 13470 | 13490 | 13490 | 13470 | 102 |
| 529 | 20240523 | 122500 | 6230288650 | 13510 | 13490 | 13510 | 13490 | 21 |
| 530 | 20240523 | 122400 | 6230005330 | 13490 | 13500 | 13500 | 13490 | 685 |
| 531 | 20240523 | 122300 | 6220759320 | 13500 | 13500 | 13500 | 13490 | 361 |
| 532 | 20240523 | 122200 | 6215888140 | 13500 | 13440 | 13500 | 13430 | 557 |
| 533 | 20240523 | 122100 | 6208386900 | 13430 | 13420 | 13430 | 13420 | 278 |
| 534 | 20240523 | 122000 | 6204654140 | 13420 | 13400 | 13420 | 13390 | 1037 |
| 535 | 20240523 | 121900 | 6190762630 | 13420 | 13400 | 13420 | 13390 | 531 |
| 536 | 20240523 | 121800 | 6183648640 | 13400 | 13390 | 13400 | 13390 | 28 |
| 537 | 20240523 | 121700 | 6183273580 | 13390 | 13400 | 13420 | 13390 | 44 |
| 538 | 20240523 | 121600 | 6182683970 | 13400 | 13400 | 13400 | 13400 | 11 |
| 539 | 20240523 | 121500 | 6182536570 | 13400 | 13390 | 13420 | 13390 | 441 |
| 540 | 20240523 | 121400 | 6176627390 | 13380 | 13410 | 13420 | 13380 | 684 |
| 541 | 20240523 | 121300 | 6167467880 | 13420 | 13400 | 13420 | 13400 | 630 |
| 542 | 20240523 | 121200 | 6159023370 | 13400 | 13420 | 13420 | 13400 | 786 |
| 543 | 20240523 | 121100 | 6148483130 | 13430 | 13440 | 13440 | 13430 | 223 |
| 544 | 20240523 | 121000 | 6145486980 | 13440 | 13440 | 13440 | 13440 | 32 |
| 545 | 20240523 | 120900 | 6145056900 | 13440 | 13450 | 13450 | 13440 | 13 |
| 546 | 20240523 | 120800 | 6144882160 | 13450 | 13450 | 13450 | 13450 | 9 |
| 547 | 20240523 | 120700 | 6144761110 | 13420 | 13420 | 13420 | 13420 | 1 |
| 548 | 20240523 | 120600 | 6144747690 | 13420 | 13430 | 13450 | 13420 | 53 |
| 549 | 20240523 | 120500 | 6144035980 | 13430 | 13450 | 13450 | 13430 | 378 |
| 550 | 20240523 | 120400 | 6138959320 | 13450 | 13430 | 13450 | 13430 | 113 |
| 551 | 20240523 | 120300 | 6137439700 | 13430 | 13450 | 13450 | 13430 | 256 |
| 552 | 20240523 | 120200 | 6134000560 | 13450 | 13410 | 13450 | 13410 | 433 |
| 553 | 20240523 | 120100 | 6128179300 | 13390 | 13380 | 13400 | 13380 | 125 |
| 554 | 20240523 | 120000 | 6126504870 | 13380 | 13410 | 13410 | 13380 | 952 |
| 555 | 20240523 | 115900 | 6113755350 | 13410 | 13410 | 13410 | 13400 | 197 |
| 556 | 20240523 | 115800 | 6111115530 | 13400 | 13400 | 13430 | 13400 | 706 |
| 557 | 20240523 | 115700 | 6101655100 | 13400 | 13400 | 13400 | 13400 | 86 |
| 558 | 20240523 | 115600 | 6100502700 | 13400 | 13400 | 13400 | 13400 | 612 |
| 559 | 20240523 | 115500 | 6092301900 | 13450 | 13450 | 13450 | 13450 | 0 |
| 560 | 20240523 | 115400 | 6092301900 | 13450 | 13450 | 13450 | 13450 | 10 |
| 561 | 20240523 | 115300 | 6092167400 | 13450 | 13450 | 13450 | 13380 | 1351 |
| 562 | 20240523 | 115200 | 6074062300 | 13400 | 13400 | 13450 | 13400 | 780 |
| 563 | 20240523 | 115100 | 6063604660 | 13400 | 13390 | 13440 | 13390 | 1802 |
| 564 | 20240523 | 115000 | 6039462700 | 13390 | 13460 | 13460 | 13380 | 4719 |
| 565 | 20240523 | 114900 | 5976177990 | 13470 | 13470 | 13470 | 13470 | 657 |
| 566 | 20240523 | 114800 | 5967328200 | 13480 | 13480 | 13480 | 13460 | 1099 |
| 567 | 20240523 | 114700 | 5952524450 | 13480 | 13470 | 13480 | 13470 | 208 |
| 568 | 20240523 | 114600 | 5949721670 | 13480 | 13480 | 13480 | 13480 | 102 |
| 569 | 20240523 | 114500 | 5948346710 | 13480 | 13480 | 13480 | 13480 | 31 |
| 570 | 20240523 | 114400 | 5947928830 | 13500 | 13500 | 13500 | 13470 | 12 |
| 571 | 20240523 | 114300 | 5947766970 | 13500 | 13500 | 13500 | 13470 | 119 |
| 572 | 20240523 | 114200 | 5946163590 | 13470 | 13480 | 13480 | 13470 | 570 |
| 573 | 20240523 | 114100 | 5938483460 | 13500 | 13480 | 13500 | 13480 | 506 |
| 574 | 20240523 | 114000 | 5931662560 | 13480 | 13470 | 13480 | 13470 | 380 |
| 575 | 20240523 | 113900 | 5926540210 | 13510 | 13460 | 13510 | 13450 | 1065 |
| 576 | 20240523 | 113800 | 5912213050 | 13450 | 13450 | 13510 | 13450 | 632 |
| 577 | 20240523 | 113700 | 5903711580 | 13460 | 13470 | 13480 | 13460 | 1491 |
| 578 | 20240523 | 113600 | 5883637920 | 13480 | 13540 | 13540 | 13480 | 1522 |
| 579 | 20240523 | 113500 | 5863106900 | 13540 | 13480 | 13540 | 13480 | 88 |
| 580 | 20240523 | 113400 | 5861920540 | 13480 | 13500 | 13590 | 13470 | 786 |
| 581 | 20240523 | 113300 | 5851308970 | 13480 | 13500 | 13520 | 13480 | 4105 |
| 582 | 20240523 | 113200 | 5795928240 | 13510 | 13510 | 13510 | 13490 | 1083 |
| 583 | 20240523 | 113100 | 5781308670 | 13500 | 13560 | 13570 | 13500 | 5546 |
| 584 | 20240523 | 113000 | 5706337410 | 13570 | 13550 | 13650 | 13550 | 1422 |
| 585 | 20240523 | 112900 | 5686997200 | 13540 | 13550 | 13620 | 13540 | 1217 |
| 586 | 20240523 | 112800 | 5670488940 | 13600 | 13590 | 13630 | 13550 | 2781 |
| 587 | 20240523 | 112700 | 5632721390 | 13540 | 13660 | 13660 | 13500 | 6171 |
| 588 | 20240523 | 112600 | 5549002330 | 13660 | 13660 | 13700 | 13610 | 3421 |
| 589 | 20240523 | 112500 | 5502332630 | 13680 | 13820 | 13820 | 13650 | 7414 |
| 590 | 20240523 | 112400 | 5400465770 | 13800 | 13780 | 13840 | 13690 | 32340 |
| 591 | 20240523 | 112300 | 4954936000 | 13750 | 13530 | 13800 | 13530 | 22832 |
| 592 | 20240523 | 112200 | 4642117980 | 13530 | 13530 | 13530 | 13520 | 601 |
| 593 | 20240523 | 112100 | 4633988960 | 13530 | 13500 | 13530 | 13500 | 1310 |
| 594 | 20240523 | 112000 | 4616285710 | 13500 | 13480 | 13520 | 13480 | 1087 |
| 595 | 20240523 | 111900 | 4601606810 | 13510 | 13480 | 13520 | 13480 | 1809 |
| 596 | 20240523 | 111800 | 4577183540 | 13480 | 13460 | 13480 | 13450 | 1711 |
| 597 | 20240523 | 111700 | 4554146250 | 13470 | 13460 | 13470 | 13440 | 462 |
| 598 | 20240523 | 111600 | 4547929980 | 13470 | 13440 | 13470 | 13440 | 190 |
| 599 | 20240523 | 111500 | 4545371180 | 13470 | 13470 | 13470 | 13470 | 0 |
| 600 | 20240523 | 111400 | 4545371180 | 13470 | 13470 | 13470 | 13460 | 407 |
| 601 | 20240523 | 111300 | 4539888930 | 13470 | 13390 | 13470 | 13390 | 362 |
| 602 | 20240523 | 111200 | 4535026920 | 13420 | 13420 | 13420 | 13380 | 1972 |
| 603 | 20240523 | 111100 | 4508606720 | 13420 | 13430 | 13430 | 13410 | 417 |
| 604 | 20240523 | 111000 | 4503012490 | 13440 | 13440 | 13440 | 13430 | 2410 |
| 605 | 20240523 | 110900 | 4470629610 | 13470 | 13440 | 13470 | 13430 | 621 |
| 606 | 20240523 | 110800 | 4462283390 | 13430 | 13410 | 13440 | 13410 | 112 |
| 607 | 20240523 | 110700 | 4460780260 | 13410 | 13440 | 13440 | 13410 | 1252 |
| 608 | 20240523 | 110600 | 4443974530 | 13440 | 13440 | 13440 | 13440 | 70 |
| 609 | 20240523 | 110500 | 4443033730 | 13480 | 13480 | 13480 | 13480 | 713 |
| 610 | 20240523 | 110400 | 4433422490 | 13480 | 13480 | 13500 | 13480 | 1406 |
| 611 | 20240523 | 110300 | 4414453600 | 13490 | 13480 | 13490 | 13480 | 519 |
| 612 | 20240523 | 110200 | 4407454000 | 13480 | 13420 | 13480 | 13420 | 1155 |
| 613 | 20240523 | 110100 | 4391942500 | 13430 | 13430 | 13440 | 13430 | 1942 |
| 614 | 20240523 | 110000 | 4365861390 | 13430 | 13430 | 13430 | 13430 | 341 |
| 615 | 20240523 | 105900 | 4361281760 | 13430 | 13440 | 13440 | 13430 | 233 |
| 616 | 20240523 | 105800 | 4358150330 | 13440 | 13430 | 13450 | 13410 | 2658 |
| 617 | 20240523 | 105700 | 4322463490 | 13430 | 13460 | 13460 | 13430 | 930 |
| 618 | 20240523 | 105600 | 4309969940 | 13450 | 13460 | 13470 | 13450 | 471 |
| 619 | 20240523 | 105500 | 4303628980 | 13460 | 13500 | 13500 | 13460 | 600 |
| 620 | 20240523 | 105400 | 4295552110 | 13500 | 13500 | 13500 | 13500 | 82 |
| 621 | 20240523 | 105300 | 4294445110 | 13480 | 13480 | 13480 | 13480 | 309 |
| 622 | 20240523 | 105200 | 4290279790 | 13480 | 13490 | 13500 | 13480 | 866 |
| 623 | 20240523 | 105100 | 4278602000 | 13480 | 13510 | 13510 | 13460 | 1215 |
| 624 | 20240523 | 105000 | 4262217410 | 13510 | 13530 | 13530 | 13480 | 396 |
| 625 | 20240523 | 104900 | 4256865400 | 13530 | 13570 | 13570 | 13530 | 861 |
| 626 | 20240523 | 104800 | 4245201790 | 13580 | 13560 | 13590 | 13560 | 1199 |
| 627 | 20240523 | 104700 | 4228929290 | 13550 | 13520 | 13560 | 13520 | 2400 |
| 628 | 20240523 | 104600 | 4196457870 | 13520 | 13480 | 13520 | 13480 | 1697 |
| 629 | 20240523 | 104500 | 4173549490 | 13480 | 13460 | 13540 | 13460 | 3102 |
| 630 | 20240523 | 104400 | 4131630440 | 13510 | 13510 | 13510 | 13510 | 276 |
| 631 | 20240523 | 104300 | 4127901680 | 13520 | 13450 | 13530 | 13450 | 983 |
| 632 | 20240523 | 104200 | 4114638390 | 13450 | 13460 | 13470 | 13430 | 1387 |
| 633 | 20240523 | 104100 | 4095977320 | 13460 | 13540 | 13540 | 13460 | 1291 |
| 634 | 20240523 | 104000 | 4078532470 | 13550 | 13540 | 13570 | 13540 | 342 |
| 635 | 20240523 | 103900 | 4073898240 | 13540 | 13570 | 13570 | 13540 | 1582 |
| 636 | 20240523 | 103800 | 4052440360 | 13560 | 13560 | 13570 | 13560 | 1008 |
| 637 | 20240523 | 103700 | 4038771850 | 13560 | 13570 | 13600 | 13550 | 5926 |
| 638 | 20240523 | 103600 | 3958294010 | 13570 | 13540 | 13570 | 13520 | 2193 |
| 639 | 20240523 | 103500 | 3928570790 | 13550 | 13540 | 13550 | 13520 | 628 |
| 640 | 20240523 | 103400 | 3920068300 | 13550 | 13520 | 13550 | 13510 | 137 |
| 641 | 20240523 | 103300 | 3918215680 | 13510 | 13480 | 13570 | 13480 | 2855 |
| 642 | 20240523 | 103200 | 3879567260 | 13470 | 13440 | 13470 | 13430 | 538 |
| 643 | 20240523 | 103100 | 3872330470 | 13430 | 13440 | 13440 | 13430 | 1001 |
| 644 | 20240523 | 103000 | 3858882360 | 13440 | 13480 | 13480 | 13440 | 755 |
| 645 | 20240523 | 102900 | 3848734670 | 13480 | 13410 | 13500 | 13400 | 1982 |
| 646 | 20240523 | 102800 | 3822142260 | 13410 | 13480 | 13520 | 13410 | 1774 |
| 647 | 20240523 | 102700 | 3798281590 | 13480 | 13500 | 13540 | 13480 | 2192 |
| 648 | 20240523 | 102600 | 3768703590 | 13500 | 13480 | 13530 | 13470 | 1987 |
| 649 | 20240523 | 102500 | 3741917690 | 13480 | 13600 | 13600 | 13480 | 4087 |
| 650 | 20240523 | 102400 | 3686607140 | 13600 | 13600 | 13600 | 13540 | 3590 |
| 651 | 20240523 | 102300 | 3637838640 | 13540 | 13700 | 13720 | 13530 | 13230 |
| 652 | 20240523 | 102200 | 3457744480 | 13700 | 13540 | 13740 | 13540 | 31702 |
| 653 | 20240523 | 102100 | 3024999920 | 13540 | 13470 | 13540 | 13470 | 8954 |
| 654 | 20240523 | 102000 | 2903996130 | 13480 | 13460 | 13480 | 13440 | 1853 |
| 655 | 20240523 | 101900 | 2879059520 | 13480 | 13480 | 13510 | 13440 | 5084 |
| 656 | 20240523 | 101800 | 2810459640 | 13490 | 13450 | 13500 | 13440 | 2230 |
| 657 | 20240523 | 101700 | 2780411100 | 13480 | 13440 | 13530 | 13350 | 9358 |
| 658 | 20240523 | 101600 | 2654265270 | 13440 | 13380 | 13480 | 13360 | 3352 |
| 659 | 20240523 | 101500 | 2609290030 | 13400 | 13420 | 13560 | 13300 | 19703 |
| 660 | 20240523 | 101400 | 2343796070 | 13430 | 13320 | 13430 | 13280 | 8938 |
| 661 | 20240523 | 101300 | 2224236460 | 13280 | 13290 | 13290 | 13280 | 80 |
| 662 | 20240523 | 101200 | 2223173960 | 13320 | 13300 | 13330 | 13270 | 339 |
| 663 | 20240523 | 101100 | 2218666030 | 13300 | 13320 | 13340 | 13300 | 1534 |
| 664 | 20240523 | 101000 | 2198243390 | 13320 | 13300 | 13320 | 13300 | 1054 |
| 665 | 20240523 | 100900 | 2184214120 | 13300 | 13300 | 13310 | 13300 | 80 |
| 666 | 20240523 | 100800 | 2183149370 | 13250 | 13300 | 13310 | 13250 | 239 |
| 667 | 20240523 | 100700 | 2179972650 | 13230 | 13320 | 13330 | 13230 | 1395 |
| 668 | 20240523 | 100600 | 2161456750 | 13320 | 13320 | 13320 | 13290 | 202 |
| 669 | 20240523 | 100500 | 2158767290 | 13320 | 13320 | 13330 | 13280 | 1435 |
| 670 | 20240523 | 100400 | 2139653170 | 13320 | 13310 | 13330 | 13310 | 462 |
| 671 | 20240523 | 100300 | 2133499350 | 13330 | 13280 | 13330 | 13280 | 504 |
| 672 | 20240523 | 100200 | 2126796720 | 13230 | 13330 | 13330 | 13230 | 1426 |
| 673 | 20240523 | 100100 | 2107922840 | 13340 | 13220 | 13340 | 13220 | 7488 |
| 674 | 20240523 | 100000 | 2008373210 | 13220 | 13250 | 13250 | 13220 | 6 |
| 675 | 20240523 | 095900 | 2008293740 | 13190 | 13240 | 13250 | 13190 | 202 |
| 676 | 20240523 | 095800 | 2005622530 | 13240 | 13200 | 13240 | 13190 | 324 |
| 677 | 20240523 | 095700 | 2001343440 | 13190 | 13190 | 13210 | 13180 | 942 |
| 678 | 20240523 | 095600 | 1988914030 | 13210 | 13200 | 13210 | 13190 | 1341 |
| 679 | 20240523 | 095500 | 1971214880 | 13200 | 13180 | 13200 | 13180 | 638 |
| 680 | 20240523 | 095400 | 1962803660 | 13180 | 13200 | 13210 | 13180 | 1311 |
| 681 | 20240523 | 095300 | 1945511670 | 13200 | 13210 | 13210 | 13180 | 866 |
| 682 | 20240523 | 095200 | 1934087250 | 13210 | 13230 | 13260 | 13210 | 999 |
| 683 | 20240523 | 095100 | 1920883650 | 13230 | 13230 | 13260 | 13230 | 533 |
| 684 | 20240523 | 095000 | 1913831030 | 13270 | 13270 | 13270 | 13220 | 459 |
| 685 | 20240523 | 094900 | 1907742170 | 13230 | 13250 | 13280 | 13230 | 755 |
| 686 | 20240523 | 094800 | 1897743490 | 13250 | 13230 | 13280 | 13230 | 2330 |
| 687 | 20240523 | 094700 | 1866862430 | 13220 | 13210 | 13220 | 13210 | 408 |
| 688 | 20240523 | 094600 | 1861469550 | 13220 | 13220 | 13220 | 13210 | 371 |
| 689 | 20240523 | 094500 | 1856565700 | 13210 | 13190 | 13290 | 13190 | 1294 |
| 690 | 20240523 | 094400 | 1839482540 | 13200 | 13220 | 13230 | 13200 | 1626 |
| 691 | 20240523 | 094300 | 1818008050 | 13220 | 13240 | 13260 | 13220 | 2124 |
| 692 | 20240523 | 094200 | 1789910170 | 13240 | 13290 | 13300 | 13240 | 556 |
| 693 | 20240523 | 094100 | 1782530060 | 13290 | 13300 | 13300 | 13270 | 846 |
| 694 | 20240523 | 094000 | 1771288160 | 13300 | 13270 | 13300 | 13200 | 2972 |
| 695 | 20240523 | 093900 | 1731908000 | 13270 | 13270 | 13290 | 13270 | 375 |
| 696 | 20240523 | 093800 | 1726929940 | 13270 | 13250 | 13270 | 13200 | 4980 |
| 697 | 20240523 | 093700 | 1661013950 | 13260 | 13250 | 13280 | 13250 | 1391 |
| 698 | 20240523 | 093600 | 1642564790 | 13260 | 13320 | 13340 | 13240 | 5950 |
| 699 | 20240523 | 093500 | 1563495400 | 13320 | 13260 | 13380 | 13250 | 6383 |
| 700 | 20240523 | 093400 | 1478499050 | 13260 | 13320 | 13330 | 13240 | 7871 |
| 701 | 20240523 | 093300 | 1374028140 | 13320 | 13310 | 13470 | 13260 | 12913 |
| 702 | 20240523 | 093200 | 1201248520 | 13340 | 13160 | 13400 | 13160 | 21129 |
| 703 | 20240523 | 093100 | 920555250 | 13160 | 12910 | 13160 | 12910 | 7351 |
| 704 | 20240523 | 093000 | 824742250 | 12920 | 12910 | 12920 | 12840 | 483 |
| 705 | 20240523 | 092900 | 818507480 | 12920 | 12940 | 12940 | 12830 | 11 |
| 706 | 20240523 | 092800 | 818365270 | 12940 | 12830 | 12940 | 12830 | 1164 |
| 707 | 20240523 | 092700 | 803361600 | 12820 | 12810 | 12820 | 12780 | 860 |
| 708 | 20240523 | 092600 | 792342000 | 12790 | 12800 | 12810 | 12780 | 60 |
| 709 | 20240523 | 092500 | 791573490 | 12800 | 12790 | 12810 | 12790 | 483 |
| 710 | 20240523 | 092400 | 785391700 | 12790 | 12810 | 12810 | 12700 | 1784 |
| 711 | 20240523 | 092300 | 762708940 | 12720 | 12820 | 12820 | 12700 | 819 |
| 712 | 20240523 | 092200 | 752298090 | 12730 | 12800 | 12820 | 12730 | 1164 |
| 713 | 20240523 | 092100 | 737423130 | 12820 | 12850 | 12850 | 12700 | 2638 |
| 714 | 20240523 | 092000 | 703822990 | 12850 | 12850 | 12850 | 12800 | 554 |
| 715 | 20240523 | 091900 | 696729160 | 12800 | 12820 | 12850 | 12800 | 757 |
| 716 | 20240523 | 091800 | 687027020 | 12820 | 12810 | 12830 | 12730 | 374 |
| 717 | 20240523 | 091700 | 682234800 | 12810 | 12740 | 12810 | 12720 | 3396 |
| 718 | 20240523 | 091600 | 638845550 | 12720 | 12720 | 12740 | 12690 | 733 |
| 719 | 20240523 | 091500 | 629530970 | 12690 | 12750 | 12750 | 12680 | 1426 |
| 720 | 20240523 | 091400 | 611442870 | 12690 | 12700 | 12770 | 12690 | 2585 |
| 721 | 20240523 | 091300 | 578566180 | 12700 | 12700 | 12720 | 12680 | 1604 |
| 722 | 20240523 | 091200 | 558209350 | 12730 | 12720 | 12750 | 12700 | 3717 |
| 723 | 20240523 | 091100 | 510977120 | 12750 | 12760 | 12770 | 12720 | 126 |
| 724 | 20240523 | 091000 | 509373840 | 12760 | 12780 | 12780 | 12710 | 988 |
| 725 | 20240523 | 090900 | 496815350 | 12710 | 12720 | 12780 | 12710 | 1236 |
| 726 | 20240523 | 090800 | 481093210 | 12810 | 12760 | 12810 | 12700 | 2991 |
| 727 | 20240523 | 090700 | 443023890 | 12710 | 12770 | 12770 | 12700 | 6668 |
| 728 | 20240523 | 090600 | 358217900 | 12730 | 12730 | 12850 | 12710 | 3154 |
| 729 | 20240523 | 090500 | 318045480 | 12730 | 12850 | 12850 | 12700 | 7864 |
| 730 | 20240523 | 090400 | 217572280 | 12850 | 12930 | 12930 | 12850 | 4653 |
| 731 | 20240523 | 090300 | 157595750 | 12940 | 13020 | 13020 | 12930 | 1416 |
| 732 | 20240523 | 090200 | 139247970 | 12990 | 12900 | 13030 | 12890 | 1150 |
| 733 | 20240523 | 090100 | 124311620 | 12890 | 12930 | 12930 | 12860 | 3328 |
| 734 | 20240523 | 090000 | 81383540 | 12960 | 13020 | 13040 | 12930 | 6154 |