37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 3 | 20250117 | 212000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250117 | 211900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250117 | 211800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250117 | 211700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250117 | 211600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250117 | 211500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250117 | 211400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250117 | 211300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250117 | 211200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250117 | 211100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250117 | 211000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250117 | 210900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250117 | 210800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250117 | 210700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250117 | 210600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250117 | 210500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250117 | 210400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250117 | 210300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250117 | 210200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250117 | 210100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250117 | 210000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250117 | 205900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250117 | 205800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250117 | 205700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250117 | 205600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250117 | 205500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250117 | 205400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250117 | 205300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250117 | 205200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250117 | 205100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 33 | 20250117 | 205000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250117 | 204900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250117 | 204800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250117 | 204700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250117 | 204600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250117 | 204500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250117 | 204400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250117 | 204300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250117 | 204200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250117 | 204100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250117 | 204000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250117 | 203900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250117 | 203800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250117 | 203700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250117 | 203600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250117 | 203500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250117 | 203400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250117 | 203300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250117 | 203200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250117 | 203100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250117 | 203000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250117 | 202900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250117 | 202800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250117 | 202700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250117 | 202600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250117 | 202500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250117 | 202400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250117 | 202300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250117 | 202200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250117 | 202100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 63 | 20250117 | 202000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250117 | 201900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250117 | 201800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250117 | 201700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250117 | 201600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250117 | 201500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250117 | 201400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250117 | 201300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250117 | 201200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250117 | 201100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250117 | 201000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250117 | 200900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250117 | 200800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250117 | 200700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250117 | 200600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250117 | 200500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250117 | 200400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250117 | 200300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250117 | 200200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250117 | 200100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250117 | 200000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250117 | 195900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250117 | 195800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250117 | 195700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250117 | 195600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250117 | 195500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250117 | 195400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250117 | 195300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250117 | 195200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250117 | 195100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 93 | 20250117 | 195000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250117 | 194900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250117 | 194800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250117 | 194700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250117 | 194600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250117 | 194500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250117 | 194400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250117 | 194300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250117 | 194200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250117 | 194100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250117 | 194000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250117 | 193900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250117 | 193800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250117 | 193700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250117 | 193600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250117 | 193500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250117 | 193400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250117 | 193300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250117 | 193200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250117 | 193100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250117 | 193000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250117 | 192900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250117 | 192800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250117 | 192700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250117 | 192600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250117 | 192500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250117 | 192400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250117 | 192300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250117 | 192200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250117 | 192100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 123 | 20250117 | 192000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250117 | 191900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250117 | 191800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250117 | 191700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250117 | 191600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250117 | 191500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250117 | 191400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250117 | 191300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250117 | 191200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250117 | 191100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250117 | 191000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250117 | 190900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250117 | 190800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250117 | 190700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250117 | 190600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250117 | 190500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250117 | 190400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250117 | 190300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250117 | 190200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250117 | 190100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250117 | 190000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250117 | 185900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250117 | 185800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250117 | 185700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250117 | 185600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250117 | 185500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250117 | 185400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250117 | 185300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250117 | 185200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250117 | 185100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 153 | 20250117 | 185000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250117 | 184900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250117 | 184800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250117 | 184700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250117 | 184600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250117 | 184500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250117 | 184400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250117 | 184300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250117 | 184200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250117 | 184100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250117 | 184000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250117 | 183900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250117 | 183800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250117 | 183700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250117 | 183600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250117 | 183500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250117 | 183400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250117 | 183300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250117 | 183200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250117 | 183100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250117 | 183000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250117 | 182900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250117 | 182800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250117 | 182700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250117 | 182600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250117 | 182500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250117 | 182400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250117 | 182300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250117 | 182200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250117 | 182100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 183 | 20250117 | 182000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250117 | 181900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250117 | 181800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250117 | 181700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250117 | 181600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250117 | 181500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250117 | 181400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250117 | 181300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250117 | 181200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250117 | 181100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250117 | 181000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250117 | 180900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250117 | 180800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250117 | 180700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250117 | 180600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250117 | 180500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250117 | 180400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250117 | 180300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250117 | 180200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250117 | 180100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250117 | 180000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250117 | 175900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250117 | 175800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250117 | 175700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250117 | 175600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250117 | 175500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250117 | 175400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250117 | 175300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250117 | 175200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250117 | 175100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 213 | 20250117 | 175000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250117 | 174900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250117 | 174800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250117 | 174700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250117 | 174600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250117 | 174500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250117 | 174400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250117 | 174300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250117 | 174200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250117 | 174100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250117 | 174000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250117 | 173900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250117 | 173800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250117 | 173700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250117 | 173600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250117 | 173500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250117 | 173400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250117 | 173300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250117 | 173200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250117 | 173100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250117 | 173000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250117 | 172900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250117 | 172800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250117 | 172700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250117 | 172600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250117 | 172500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250117 | 172400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250117 | 172300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250117 | 172200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250117 | 172100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 243 | 20250117 | 172000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250117 | 171900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250117 | 171800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20250117 | 171700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20250117 | 171600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250117 | 171500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20250117 | 171400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20250117 | 171300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20250117 | 171200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20250117 | 171100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20250117 | 171000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250117 | 170900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20250117 | 170800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20250117 | 170700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20250117 | 170600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20250117 | 170500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20250117 | 170400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20250117 | 170300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20250117 | 170200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20250117 | 170100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20250117 | 170000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20250117 | 165900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20250117 | 165800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20250117 | 165700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20250117 | 165600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20250117 | 165500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20250117 | 165400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20250117 | 165300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20250117 | 165200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20250117 | 165100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 273 | 20250117 | 165000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20250117 | 164900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20250117 | 164800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20250117 | 164700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20250117 | 164600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20250117 | 164500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20250117 | 164400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20250117 | 164300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20250117 | 164200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20250117 | 164100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20250117 | 164000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250117 | 163900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250117 | 163800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250117 | 163700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250117 | 163600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250117 | 163500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250117 | 163400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250117 | 163300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250117 | 163200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20250117 | 163100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20250117 | 163000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20250117 | 162900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20250117 | 162800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20250117 | 162700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20250117 | 162600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20250117 | 162500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20250117 | 162400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20250117 | 162300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20250117 | 162200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20250117 | 162100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 303 | 20250117 | 162000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20250117 | 161900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20250117 | 161800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20250117 | 161700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20250117 | 161600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20250117 | 161500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20250117 | 161400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20250117 | 161300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20250117 | 161200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20250117 | 161100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20250117 | 161000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20250117 | 160900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20250117 | 160800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20250117 | 160700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20250117 | 160600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20250117 | 160500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20250117 | 160400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20250117 | 160300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20250117 | 160200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20250117 | 160100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20250117 | 160000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20250117 | 155900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20250117 | 155800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20250117 | 155700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20250117 | 155600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20250117 | 155500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20250117 | 155400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20250117 | 155300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20250117 | 155200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20250117 | 155100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 333 | 20250117 | 155000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20250117 | 154900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20250117 | 154800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20250117 | 154700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20250117 | 154600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 338 | 20250117 | 154500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20250117 | 154400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 340 | 20250117 | 154300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 341 | 20250117 | 154200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 342 | 20250117 | 154100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 343 | 20250117 | 154000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 344 | 20250117 | 153900 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20250117 | 153800 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 346 | 20250117 | 153700 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20250117 | 153600 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 348 | 20250117 | 153500 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20250117 | 153400 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 350 | 20250117 | 153300 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 351 | 20250117 | 153200 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20250117 | 153100 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 0 |
| 353 | 20250117 | 153000 | 38572197100 | 8880 | 8880 | 8880 | 8880 | 31767 |
| 354 | 20250117 | 152900 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 355 | 20250117 | 152800 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 356 | 20250117 | 152700 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 357 | 20250117 | 152600 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 358 | 20250117 | 152500 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 359 | 20250117 | 152400 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 360 | 20250117 | 152300 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 361 | 20250117 | 152200 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 362 | 20250117 | 152100 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 363 | 20250117 | 152000 | 38290106140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 364 | 20250117 | 151900 | 38290106140 | 8800 | 8770 | 8800 | 8750 | 6141 |
| 365 | 20250117 | 151800 | 38236232830 | 8760 | 8750 | 8780 | 8740 | 3609 |
| 366 | 20250117 | 151700 | 38204620390 | 8750 | 8750 | 8780 | 8740 | 2835 |
| 367 | 20250117 | 151600 | 38179799800 | 8740 | 8760 | 8780 | 8700 | 9239 |
| 368 | 20250117 | 151500 | 38099175820 | 8750 | 8760 | 8800 | 8730 | 4335 |
| 369 | 20250117 | 151400 | 38061206580 | 8770 | 8790 | 8810 | 8770 | 2758 |
| 370 | 20250117 | 151300 | 38036962380 | 8780 | 8750 | 8790 | 8730 | 4031 |
| 371 | 20250117 | 151200 | 38001679580 | 8750 | 8810 | 8810 | 8730 | 7404 |
| 372 | 20250117 | 151100 | 37936782000 | 8830 | 8810 | 8840 | 8800 | 2107 |
| 373 | 20250117 | 151000 | 37918219400 | 8810 | 8830 | 8840 | 8810 | 1840 |
| 374 | 20250117 | 150900 | 37901986740 | 8820 | 8840 | 8860 | 8820 | 3157 |
| 375 | 20250117 | 150800 | 37874098210 | 8840 | 8870 | 8880 | 8830 | 2373 |
| 376 | 20250117 | 150700 | 37853088420 | 8860 | 8810 | 8870 | 8810 | 5758 |
| 377 | 20250117 | 150600 | 37802247910 | 8810 | 8840 | 8840 | 8810 | 3519 |
| 378 | 20250117 | 150500 | 37771204470 | 8840 | 8810 | 8840 | 8800 | 4480 |
| 379 | 20250117 | 150400 | 37731687450 | 8800 | 8840 | 8840 | 8800 | 3862 |
| 380 | 20250117 | 150300 | 37697626390 | 8840 | 8830 | 8840 | 8800 | 3354 |
| 381 | 20250117 | 150200 | 37668033240 | 8810 | 8880 | 8880 | 8790 | 8490 |
| 382 | 20250117 | 150100 | 37593146880 | 8850 | 8900 | 8910 | 8850 | 2303 |
| 383 | 20250117 | 150000 | 37572680570 | 8900 | 8880 | 8930 | 8840 | 7715 |
| 384 | 20250117 | 145900 | 37504164340 | 8860 | 8880 | 8900 | 8860 | 3476 |
| 385 | 20250117 | 145800 | 37473317850 | 8880 | 8930 | 8940 | 8880 | 4076 |
| 386 | 20250117 | 145700 | 37437036420 | 8940 | 8890 | 8940 | 8890 | 2222 |
| 387 | 20250117 | 145600 | 37417231050 | 8890 | 8950 | 8980 | 8890 | 7141 |
| 388 | 20250117 | 145500 | 37353503520 | 8950 | 8840 | 8950 | 8840 | 7300 |
| 389 | 20250117 | 145400 | 37288481950 | 8870 | 8840 | 8870 | 8730 | 24273 |
| 390 | 20250117 | 145300 | 37075051650 | 8840 | 8870 | 8880 | 8830 | 2465 |
| 391 | 20250117 | 145200 | 37053243100 | 8850 | 8930 | 8930 | 8840 | 3684 |
| 392 | 20250117 | 145100 | 37020531750 | 8920 | 8920 | 8930 | 8900 | 4133 |
| 393 | 20250117 | 145000 | 36983691470 | 8920 | 8890 | 8920 | 8880 | 3406 |
| 394 | 20250117 | 144900 | 36953382480 | 8870 | 8870 | 8930 | 8870 | 4890 |
| 395 | 20250117 | 144800 | 36909860660 | 8840 | 8880 | 8900 | 8830 | 7333 |
| 396 | 20250117 | 144700 | 36844880940 | 8900 | 8880 | 8900 | 8870 | 2773 |
| 397 | 20250117 | 144600 | 36820241560 | 8880 | 8850 | 8900 | 8840 | 3731 |
| 398 | 20250117 | 144500 | 36787143330 | 8850 | 8940 | 8950 | 8830 | 11231 |
| 399 | 20250117 | 144400 | 36687420990 | 8940 | 8880 | 8950 | 8820 | 16629 |
| 400 | 20250117 | 144300 | 36539987260 | 8880 | 8920 | 8950 | 8850 | 18658 |
| 401 | 20250117 | 144200 | 36373827280 | 8870 | 9070 | 9080 | 8860 | 29891 |
| 402 | 20250117 | 144100 | 36105734960 | 9080 | 9070 | 9100 | 9060 | 5095 |
| 403 | 20250117 | 144000 | 36059528950 | 9070 | 9060 | 9100 | 9060 | 4996 |
| 404 | 20250117 | 143900 | 36014183790 | 9070 | 9120 | 9120 | 9060 | 2544 |
| 405 | 20250117 | 143800 | 35991079090 | 9120 | 9110 | 9140 | 9090 | 1624 |
| 406 | 20250117 | 143700 | 35976292900 | 9110 | 9110 | 9120 | 9090 | 1712 |
| 407 | 20250117 | 143600 | 35960709690 | 9110 | 9100 | 9110 | 9090 | 1426 |
| 408 | 20250117 | 143500 | 35947732640 | 9100 | 9080 | 9110 | 9040 | 12141 |
| 409 | 20250117 | 143400 | 35837701810 | 9080 | 9110 | 9120 | 9080 | 3252 |
| 410 | 20250117 | 143300 | 35808112460 | 9110 | 9130 | 9130 | 9110 | 1145 |
| 411 | 20250117 | 143200 | 35797676420 | 9130 | 9090 | 9140 | 9080 | 4593 |
| 412 | 20250117 | 143100 | 35755848620 | 9080 | 9120 | 9140 | 9080 | 5269 |
| 413 | 20250117 | 143000 | 35707976960 | 9100 | 9120 | 9140 | 9090 | 3318 |
| 414 | 20250117 | 142900 | 35677746890 | 9120 | 9130 | 9130 | 9080 | 6973 |
| 415 | 20250117 | 142800 | 35614247790 | 9130 | 9150 | 9160 | 9090 | 1244 |
| 416 | 20250117 | 142700 | 35602902480 | 9170 | 9150 | 9190 | 9150 | 2014 |
| 417 | 20250117 | 142600 | 35584462430 | 9150 | 9110 | 9230 | 9100 | 7575 |
| 418 | 20250117 | 142500 | 35514917320 | 9090 | 9100 | 9120 | 9070 | 3215 |
| 419 | 20250117 | 142400 | 35485694940 | 9100 | 9120 | 9140 | 9090 | 1976 |
| 420 | 20250117 | 142300 | 35467694730 | 9130 | 9160 | 9160 | 9100 | 4317 |
| 421 | 20250117 | 142200 | 35428235250 | 9160 | 9130 | 9160 | 9130 | 3989 |
| 422 | 20250117 | 142100 | 35391754200 | 9130 | 9140 | 9150 | 9120 | 6519 |
| 423 | 20250117 | 142000 | 35332177990 | 9140 | 9080 | 9140 | 9040 | 11488 |
| 424 | 20250117 | 141900 | 35228104680 | 9090 | 9150 | 9160 | 9080 | 8320 |
| 425 | 20250117 | 141800 | 35152373270 | 9140 | 9110 | 9160 | 9110 | 1003 |
| 426 | 20250117 | 141700 | 35143212850 | 9100 | 9110 | 9140 | 9100 | 2673 |
| 427 | 20250117 | 141600 | 35118870600 | 9150 | 9170 | 9170 | 9110 | 1678 |
| 428 | 20250117 | 141500 | 35103521700 | 9170 | 9160 | 9170 | 9100 | 5496 |
| 429 | 20250117 | 141400 | 35053379270 | 9160 | 9170 | 9170 | 9140 | 741 |
| 430 | 20250117 | 141300 | 35046591900 | 9170 | 9160 | 9170 | 9100 | 3436 |
| 431 | 20250117 | 141200 | 35015239130 | 9160 | 9190 | 9190 | 9110 | 4194 |
| 432 | 20250117 | 141100 | 34976889020 | 9190 | 9180 | 9210 | 9160 | 3836 |
| 433 | 20250117 | 141000 | 34941673030 | 9170 | 9220 | 9280 | 9170 | 16554 |
| 434 | 20250117 | 140900 | 34788904610 | 9220 | 9220 | 9230 | 9190 | 3395 |
| 435 | 20250117 | 140800 | 34757624060 | 9220 | 9180 | 9280 | 9170 | 19126 |
| 436 | 20250117 | 140700 | 34581123350 | 9180 | 9090 | 9190 | 9070 | 7354 |
| 437 | 20250117 | 140600 | 34513908310 | 9080 | 9110 | 9130 | 9060 | 13219 |
| 438 | 20250117 | 140500 | 34393899510 | 9100 | 9150 | 9170 | 9100 | 3716 |
| 439 | 20250117 | 140400 | 34359994940 | 9130 | 9150 | 9170 | 9090 | 15811 |
| 440 | 20250117 | 140300 | 34215906590 | 9150 | 9180 | 9180 | 9140 | 7825 |
| 441 | 20250117 | 140200 | 34144269010 | 9180 | 9170 | 9180 | 9160 | 2281 |
| 442 | 20250117 | 140100 | 34123344040 | 9170 | 9180 | 9230 | 9170 | 6118 |
| 443 | 20250117 | 140000 | 34067097600 | 9190 | 9150 | 9200 | 9140 | 7011 |
| 444 | 20250117 | 135900 | 34002822260 | 9150 | 9150 | 9180 | 9150 | 2732 |
| 445 | 20250117 | 135800 | 33977821040 | 9150 | 9170 | 9200 | 9150 | 4594 |
| 446 | 20250117 | 135700 | 33935715220 | 9180 | 9220 | 9230 | 9170 | 1872 |
| 447 | 20250117 | 135600 | 33918508770 | 9220 | 9160 | 9250 | 9160 | 6501 |
| 448 | 20250117 | 135500 | 33858662670 | 9160 | 9170 | 9190 | 9120 | 6929 |
| 449 | 20250117 | 135400 | 33795321740 | 9170 | 9220 | 9230 | 9150 | 11186 |
| 450 | 20250117 | 135300 | 33692735220 | 9220 | 9220 | 9290 | 9220 | 3513 |
| 451 | 20250117 | 135200 | 33660276230 | 9220 | 9270 | 9280 | 9210 | 15165 |
| 452 | 20250117 | 135100 | 33520062830 | 9280 | 9290 | 9320 | 9260 | 10969 |
| 453 | 20250117 | 135000 | 33418145380 | 9310 | 9280 | 9340 | 9240 | 23545 |
| 454 | 20250117 | 134900 | 33199438380 | 9260 | 9100 | 9410 | 9080 | 78871 |
| 455 | 20250117 | 134800 | 32465742170 | 9090 | 9100 | 9100 | 9020 | 22333 |
| 456 | 20250117 | 134700 | 32263417680 | 9100 | 9060 | 9100 | 9040 | 11919 |
| 457 | 20250117 | 134600 | 32155397110 | 9050 | 9170 | 9170 | 9040 | 28086 |
| 458 | 20250117 | 134500 | 31899256270 | 9170 | 9200 | 9240 | 9160 | 4771 |
| 459 | 20250117 | 134400 | 31855369540 | 9200 | 9190 | 9200 | 9160 | 7863 |
| 460 | 20250117 | 134300 | 31783226490 | 9190 | 9200 | 9230 | 9180 | 2495 |
| 461 | 20250117 | 134200 | 31760299060 | 9220 | 9220 | 9240 | 9160 | 7310 |
| 462 | 20250117 | 134100 | 31693031820 | 9220 | 9250 | 9270 | 9220 | 1344 |
| 463 | 20250117 | 134000 | 31680622240 | 9250 | 9240 | 9280 | 9210 | 4979 |
| 464 | 20250117 | 133900 | 31634681410 | 9240 | 9270 | 9290 | 9240 | 3384 |
| 465 | 20250117 | 133800 | 31603328710 | 9260 | 9240 | 9270 | 9230 | 3898 |
| 466 | 20250117 | 133700 | 31567241170 | 9210 | 9220 | 9250 | 9200 | 1171 |
| 467 | 20250117 | 133600 | 31556459140 | 9230 | 9220 | 9250 | 9210 | 1693 |
| 468 | 20250117 | 133500 | 31540842180 | 9260 | 9220 | 9270 | 9200 | 2977 |
| 469 | 20250117 | 133400 | 31513301600 | 9270 | 9200 | 9270 | 9180 | 6244 |
| 470 | 20250117 | 133300 | 31455685990 | 9180 | 9210 | 9260 | 9180 | 4078 |
| 471 | 20250117 | 133200 | 31418063070 | 9210 | 9210 | 9220 | 9150 | 14142 |
| 472 | 20250117 | 133100 | 31288296790 | 9220 | 9280 | 9280 | 9210 | 6145 |
| 473 | 20250117 | 133000 | 31231580780 | 9270 | 9240 | 9310 | 9230 | 4212 |
| 474 | 20250117 | 132900 | 31192551110 | 9240 | 9260 | 9280 | 9240 | 3687 |
| 475 | 20250117 | 132800 | 31158406560 | 9250 | 9280 | 9300 | 9250 | 5607 |
| 476 | 20250117 | 132700 | 31106430310 | 9280 | 9280 | 9320 | 9270 | 3779 |
| 477 | 20250117 | 132600 | 31071306860 | 9280 | 9290 | 9350 | 9280 | 13207 |
| 478 | 20250117 | 132500 | 30948241430 | 9300 | 9270 | 9320 | 9250 | 7532 |
| 479 | 20250117 | 132400 | 30878203550 | 9270 | 9310 | 9310 | 9260 | 4944 |
| 480 | 20250117 | 132300 | 30832334850 | 9310 | 9320 | 9340 | 9210 | 18130 |
| 481 | 20250117 | 132200 | 30663863670 | 9330 | 9250 | 9390 | 9240 | 43885 |
| 482 | 20250117 | 132100 | 30253982810 | 9250 | 9170 | 9270 | 9120 | 13586 |
| 483 | 20250117 | 132000 | 30128744210 | 9170 | 9190 | 9210 | 9140 | 10709 |
| 484 | 20250117 | 131900 | 30030551270 | 9190 | 9220 | 9220 | 9170 | 7797 |
| 485 | 20250117 | 131800 | 29958925460 | 9220 | 9270 | 9270 | 9180 | 17309 |
| 486 | 20250117 | 131700 | 29799322940 | 9270 | 9270 | 9280 | 9230 | 3298 |
| 487 | 20250117 | 131600 | 29768768370 | 9250 | 9280 | 9290 | 9230 | 9745 |
| 488 | 20250117 | 131500 | 29678568210 | 9280 | 9280 | 9330 | 9260 | 10101 |
| 489 | 20250117 | 131400 | 29584696630 | 9280 | 9280 | 9350 | 9250 | 37544 |
| 490 | 20250117 | 131300 | 29235434840 | 9280 | 9290 | 9320 | 9250 | 15267 |
| 491 | 20250117 | 131200 | 29093898840 | 9290 | 9260 | 9310 | 9230 | 40017 |
| 492 | 20250117 | 131100 | 28723332170 | 9260 | 9070 | 9320 | 9050 | 89624 |
| 493 | 20250117 | 131000 | 27896956420 | 9070 | 9060 | 9080 | 8960 | 47778 |
| 494 | 20250117 | 130900 | 27466377940 | 9010 | 9180 | 9180 | 9010 | 36490 |
| 495 | 20250117 | 130800 | 27135189140 | 9180 | 9190 | 9210 | 9160 | 10301 |
| 496 | 20250117 | 130700 | 27040652350 | 9190 | 9210 | 9220 | 9150 | 12135 |
| 497 | 20250117 | 130600 | 26929127700 | 9210 | 9180 | 9250 | 9050 | 43050 |
| 498 | 20250117 | 130500 | 26535821350 | 9170 | 9190 | 9200 | 9170 | 9598 |
| 499 | 20250117 | 130400 | 26447698790 | 9170 | 9240 | 9240 | 9150 | 22628 |
| 500 | 20250117 | 130300 | 26239861070 | 9230 | 9160 | 9260 | 9140 | 30515 |
| 501 | 20250117 | 130200 | 25959338330 | 9180 | 9330 | 9330 | 9140 | 39658 |
| 502 | 20250117 | 130100 | 25593576680 | 9330 | 9350 | 9370 | 9230 | 64841 |
| 503 | 20250117 | 130000 | 24991131660 | 9370 | 9440 | 9450 | 9320 | 43788 |
| 504 | 20250117 | 125900 | 24580642640 | 9440 | 9360 | 9470 | 9360 | 20634 |
| 505 | 20250117 | 125800 | 24386272170 | 9360 | 9400 | 9400 | 9360 | 11905 |
| 506 | 20250117 | 125700 | 24274589230 | 9390 | 9410 | 9420 | 9360 | 19560 |
| 507 | 20250117 | 125600 | 24090917060 | 9410 | 9410 | 9470 | 9410 | 9315 |
| 508 | 20250117 | 125500 | 24003006670 | 9450 | 9480 | 9500 | 9410 | 23604 |
| 509 | 20250117 | 125400 | 23779768640 | 9470 | 9420 | 9520 | 9320 | 60550 |
| 510 | 20250117 | 125300 | 23209919180 | 9430 | 9470 | 9510 | 9400 | 53333 |
| 511 | 20250117 | 125200 | 22705605060 | 9460 | 9490 | 9620 | 9450 | 56820 |
| 512 | 20250117 | 125100 | 22162852850 | 9500 | 9570 | 9570 | 9450 | 54576 |
| 513 | 20250117 | 125000 | 21644197700 | 9570 | 9630 | 9650 | 9550 | 49458 |
| 514 | 20250117 | 124900 | 21169621730 | 9600 | 9510 | 9690 | 9500 | 167361 |
| 515 | 20250117 | 124800 | 19559946950 | 9500 | 9410 | 9580 | 9390 | 167128 |
| 516 | 20250117 | 124700 | 17972134140 | 9410 | 9420 | 9500 | 9340 | 240933 |
| 517 | 20250117 | 124600 | 15705574860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 518 | 20250117 | 124500 | 15705574860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 519 | 20250117 | 124400 | 15705574860 | 9310 | 8930 | 9310 | 8890 | 260874 |
| 520 | 20250117 | 124300 | 13325934140 | 8930 | 8410 | 8950 | 8400 | 245943 |
| 521 | 20250117 | 124200 | 11162996200 | 8410 | 8390 | 8410 | 8380 | 2193 |
| 522 | 20250117 | 124100 | 11144576490 | 8390 | 8400 | 8400 | 8380 | 4561 |
| 523 | 20250117 | 124000 | 11106319520 | 8400 | 8360 | 8420 | 8360 | 12200 |
| 524 | 20250117 | 123900 | 11003900910 | 8340 | 8330 | 8350 | 8300 | 4271 |
| 525 | 20250117 | 123800 | 10968338830 | 8330 | 8380 | 8380 | 8330 | 2033 |
| 526 | 20250117 | 123700 | 10951347900 | 8370 | 8370 | 8380 | 8340 | 2684 |
| 527 | 20250117 | 123600 | 10928905180 | 8380 | 8350 | 8380 | 8300 | 8814 |
| 528 | 20250117 | 123500 | 10855302640 | 8360 | 8270 | 8360 | 8250 | 9388 |
| 529 | 20250117 | 123400 | 10777255820 | 8260 | 8260 | 8270 | 8260 | 251 |
| 530 | 20250117 | 123300 | 10775182040 | 8270 | 8290 | 8290 | 8260 | 325 |
| 531 | 20250117 | 123200 | 10772493480 | 8290 | 8280 | 8290 | 8250 | 1131 |
| 532 | 20250117 | 123100 | 10763150310 | 8290 | 8290 | 8310 | 8280 | 3683 |
| 533 | 20250117 | 123000 | 10732592210 | 8290 | 8270 | 8300 | 8270 | 2828 |
| 534 | 20250117 | 122900 | 10709155860 | 8280 | 8280 | 8280 | 8260 | 572 |
| 535 | 20250117 | 122800 | 10704425110 | 8280 | 8290 | 8290 | 8250 | 2795 |
| 536 | 20250117 | 122700 | 10681353530 | 8290 | 8260 | 8290 | 8250 | 2568 |
| 537 | 20250117 | 122600 | 10660106130 | 8260 | 8270 | 8280 | 8240 | 1152 |
| 538 | 20250117 | 122500 | 10650588260 | 8280 | 8230 | 8300 | 8220 | 5748 |
| 539 | 20250117 | 122400 | 10602989180 | 8230 | 8200 | 8250 | 8200 | 1567 |
| 540 | 20250117 | 122300 | 10590099920 | 8170 | 8170 | 8200 | 8170 | 963 |
| 541 | 20250117 | 122200 | 10582231800 | 8170 | 8200 | 8200 | 8160 | 658 |
| 542 | 20250117 | 122100 | 10576858560 | 8210 | 8160 | 8210 | 8160 | 6 |
| 543 | 20250117 | 122000 | 10576809420 | 8160 | 8170 | 8170 | 8160 | 568 |
| 544 | 20250117 | 121900 | 10572171450 | 8210 | 8160 | 8210 | 8160 | 2 |
| 545 | 20250117 | 121800 | 10572155080 | 8170 | 8220 | 8220 | 8170 | 242 |
| 546 | 20250117 | 121700 | 10570177540 | 8200 | 8220 | 8230 | 8180 | 1285 |
| 547 | 20250117 | 121600 | 10559654090 | 8230 | 8180 | 8230 | 8180 | 497 |
| 548 | 20250117 | 121500 | 10555573160 | 8170 | 8170 | 8170 | 8140 | 755 |
| 549 | 20250117 | 121400 | 10549424160 | 8120 | 8170 | 8170 | 8120 | 1357 |
| 550 | 20250117 | 121300 | 10538368790 | 8180 | 8160 | 8190 | 8160 | 643 |
| 551 | 20250117 | 121200 | 10533116590 | 8170 | 8220 | 8220 | 8170 | 550 |
| 552 | 20250117 | 121100 | 10528617260 | 8190 | 8260 | 8260 | 8190 | 1445 |
| 553 | 20250117 | 121000 | 10516743790 | 8220 | 8230 | 8260 | 8220 | 1335 |
| 554 | 20250117 | 120900 | 10505765160 | 8230 | 8270 | 8270 | 8230 | 449 |
| 555 | 20250117 | 120800 | 10502068670 | 8270 | 8230 | 8270 | 8230 | 714 |
| 556 | 20250117 | 120700 | 10496185680 | 8230 | 8280 | 8280 | 8230 | 1136 |
| 557 | 20250117 | 120600 | 10486803690 | 8270 | 8270 | 8280 | 8250 | 4453 |
| 558 | 20250117 | 120500 | 10449976120 | 8260 | 8180 | 8320 | 8180 | 11393 |
| 559 | 20250117 | 120400 | 10355991380 | 8180 | 8150 | 8180 | 8150 | 1952 |
| 560 | 20250117 | 120300 | 10340054640 | 8120 | 8150 | 8150 | 8120 | 421 |
| 561 | 20250117 | 120200 | 10336633420 | 8150 | 8130 | 8150 | 8130 | 5 |
| 562 | 20250117 | 120100 | 10336592750 | 8150 | 8150 | 8150 | 8150 | 13 |
| 563 | 20250117 | 120000 | 10336486800 | 8150 | 8140 | 8160 | 8140 | 546 |
| 564 | 20250117 | 115900 | 10332036830 | 8140 | 8130 | 8140 | 8120 | 114 |
| 565 | 20250117 | 115800 | 10331110500 | 8120 | 8120 | 8120 | 8120 | 233 |
| 566 | 20250117 | 115700 | 10329218540 | 8120 | 8130 | 8130 | 8120 | 988 |
| 567 | 20250117 | 115600 | 10321189800 | 8130 | 8130 | 8130 | 8130 | 1 |
| 568 | 20250117 | 115500 | 10321181670 | 8130 | 8150 | 8150 | 8120 | 746 |
| 569 | 20250117 | 115400 | 10315104280 | 8150 | 8150 | 8160 | 8150 | 479 |
| 570 | 20250117 | 115300 | 10311200420 | 8160 | 8120 | 8160 | 8110 | 1786 |
| 571 | 20250117 | 115200 | 10296658300 | 8130 | 8130 | 8130 | 8130 | 63 |
| 572 | 20250117 | 115100 | 10296146110 | 8140 | 8100 | 8140 | 8100 | 768 |
| 573 | 20250117 | 115000 | 10289913980 | 8100 | 8110 | 8110 | 8100 | 550 |
| 574 | 20250117 | 114900 | 10285458960 | 8100 | 8110 | 8140 | 8100 | 668 |
| 575 | 20250117 | 114800 | 10280034500 | 8100 | 8100 | 8100 | 8100 | 8 |
| 576 | 20250117 | 114700 | 10279969700 | 8100 | 8100 | 8100 | 8100 | 147 |
| 577 | 20250117 | 114600 | 10278779000 | 8100 | 8110 | 8110 | 8090 | 1429 |
| 578 | 20250117 | 114500 | 10267205380 | 8110 | 8130 | 8150 | 8110 | 819 |
| 579 | 20250117 | 114400 | 10260550950 | 8120 | 8110 | 8140 | 8110 | 1130 |
| 580 | 20250117 | 114300 | 10251363270 | 8110 | 8080 | 8110 | 8080 | 397 |
| 581 | 20250117 | 114200 | 10248144890 | 8100 | 8070 | 8110 | 8070 | 65 |
| 582 | 20250117 | 114100 | 10247618430 | 8070 | 8100 | 8100 | 8070 | 401 |
| 583 | 20250117 | 114000 | 10244370360 | 8060 | 8060 | 8060 | 8060 | 658 |
| 584 | 20250117 | 113900 | 10239066880 | 8060 | 8090 | 8090 | 8060 | 514 |
| 585 | 20250117 | 113800 | 10234920270 | 8070 | 8080 | 8080 | 8060 | 234 |
| 586 | 20250117 | 113700 | 10233033690 | 8080 | 8070 | 8080 | 8070 | 13 |
| 587 | 20250117 | 113600 | 10232928670 | 8070 | 8110 | 8110 | 8070 | 266 |
| 588 | 20250117 | 113500 | 10230779530 | 8110 | 8100 | 8110 | 8080 | 392 |
| 589 | 20250117 | 113400 | 10227604860 | 8100 | 8090 | 8130 | 8090 | 1100 |
| 590 | 20250117 | 113300 | 10218691330 | 8090 | 8060 | 8090 | 8060 | 165 |
| 591 | 20250117 | 113200 | 10217356840 | 8090 | 8060 | 8090 | 8050 | 1612 |
| 592 | 20250117 | 113100 | 10204341670 | 8060 | 8050 | 8060 | 8050 | 715 |
| 593 | 20250117 | 113000 | 10198583910 | 8040 | 8020 | 8040 | 8020 | 913 |
| 594 | 20250117 | 112900 | 10191256990 | 8020 | 8010 | 8020 | 8010 | 239 |
| 595 | 20250117 | 112800 | 10189342550 | 8010 | 8010 | 8010 | 8010 | 243 |
| 596 | 20250117 | 112700 | 10187396120 | 8020 | 7990 | 8020 | 7990 | 1287 |
| 597 | 20250117 | 112600 | 10177109450 | 7990 | 8020 | 8020 | 7990 | 1428 |
| 598 | 20250117 | 112500 | 10165677160 | 8020 | 8020 | 8040 | 8020 | 338 |
| 599 | 20250117 | 112400 | 10162965030 | 8020 | 8000 | 8040 | 8000 | 486 |
| 600 | 20250117 | 112300 | 10159068250 | 8000 | 8030 | 8030 | 8000 | 1634 |
| 601 | 20250117 | 112200 | 10145959770 | 8030 | 8030 | 8060 | 8030 | 604 |
| 602 | 20250117 | 112100 | 10141102000 | 8020 | 8050 | 8050 | 8020 | 369 |
| 603 | 20250117 | 112000 | 10138136620 | 8050 | 7990 | 8050 | 7990 | 3444 |
| 604 | 20250117 | 111900 | 10110571640 | 7990 | 8030 | 8030 | 7990 | 3676 |
| 605 | 20250117 | 111800 | 10081160070 | 8010 | 8030 | 8050 | 8000 | 5512 |
| 606 | 20250117 | 111700 | 10036991990 | 8040 | 8010 | 8050 | 8010 | 4918 |
| 607 | 20250117 | 111600 | 9997574540 | 8010 | 8110 | 8120 | 8010 | 12243 |
| 608 | 20250117 | 111500 | 9899130010 | 8080 | 8120 | 8150 | 8080 | 580 |
| 609 | 20250117 | 111400 | 9894409870 | 8080 | 8120 | 8120 | 8050 | 1884 |
| 610 | 20250117 | 111300 | 9879217540 | 8060 | 8100 | 8150 | 8050 | 6402 |
| 611 | 20250117 | 111200 | 9827530660 | 8100 | 8110 | 8140 | 8100 | 286 |
| 612 | 20250117 | 111100 | 9825210600 | 8120 | 8110 | 8150 | 8110 | 475 |
| 613 | 20250117 | 111000 | 9821355390 | 8110 | 8160 | 8160 | 8110 | 1368 |
| 614 | 20250117 | 110900 | 9810242430 | 8160 | 8170 | 8190 | 8150 | 1247 |
| 615 | 20250117 | 110800 | 9800053080 | 8170 | 8160 | 8170 | 8150 | 1230 |
| 616 | 20250117 | 110700 | 9790007820 | 8160 | 8130 | 8160 | 8120 | 322 |
| 617 | 20250117 | 110600 | 9787390500 | 8150 | 8120 | 8150 | 8120 | 370 |
| 618 | 20250117 | 110500 | 9784382170 | 8130 | 8120 | 8130 | 8120 | 87 |
| 619 | 20250117 | 110400 | 9783675620 | 8110 | 8130 | 8150 | 8110 | 2255 |
| 620 | 20250117 | 110300 | 9765350020 | 8130 | 8130 | 8130 | 8130 | 97 |
| 621 | 20250117 | 110200 | 9764561410 | 8130 | 8140 | 8150 | 8130 | 613 |
| 622 | 20250117 | 110100 | 9759577380 | 8160 | 8100 | 8170 | 8100 | 311 |
| 623 | 20250117 | 110000 | 9757051780 | 8100 | 8070 | 8110 | 8060 | 2251 |
| 624 | 20250117 | 105900 | 9738864270 | 8070 | 8070 | 8110 | 8060 | 373 |
| 625 | 20250117 | 105800 | 9735854560 | 8110 | 8110 | 8130 | 8040 | 7005 |
| 626 | 20250117 | 105700 | 9679206570 | 8120 | 8160 | 8160 | 8110 | 1945 |
| 627 | 20250117 | 105600 | 9663409030 | 8160 | 8140 | 8180 | 8120 | 2247 |
| 628 | 20250117 | 105500 | 9645091370 | 8170 | 8140 | 8170 | 8130 | 2175 |
| 629 | 20250117 | 105400 | 9627382580 | 8170 | 8150 | 8180 | 8140 | 1930 |
| 630 | 20250117 | 105300 | 9611669730 | 8180 | 8160 | 8180 | 8150 | 1843 |
| 631 | 20250117 | 105200 | 9596648970 | 8180 | 8180 | 8180 | 8150 | 137 |
| 632 | 20250117 | 105100 | 9595532280 | 8190 | 8180 | 8190 | 8150 | 800 |
| 633 | 20250117 | 105000 | 9588995760 | 8180 | 8180 | 8180 | 8150 | 738 |
| 634 | 20250117 | 104900 | 9582980770 | 8150 | 8170 | 8180 | 8140 | 1347 |
| 635 | 20250117 | 104800 | 9572004400 | 8140 | 8170 | 8170 | 8140 | 597 |
| 636 | 20250117 | 104700 | 9567142280 | 8170 | 8160 | 8200 | 8140 | 226 |
| 637 | 20250117 | 104600 | 9565292500 | 8140 | 8160 | 8160 | 8140 | 942 |
| 638 | 20250117 | 104500 | 9557612830 | 8160 | 8180 | 8190 | 8160 | 737 |
| 639 | 20250117 | 104400 | 9551590880 | 8180 | 8190 | 8200 | 8180 | 386 |
| 640 | 20250117 | 104300 | 9548429040 | 8220 | 8130 | 8220 | 8130 | 2545 |
| 641 | 20250117 | 104200 | 9527609550 | 8170 | 8160 | 8170 | 8130 | 2680 |
| 642 | 20250117 | 104100 | 9505769560 | 8160 | 8170 | 8200 | 8120 | 3407 |
| 643 | 20250117 | 104000 | 9477922120 | 8170 | 8100 | 8170 | 8100 | 2566 |
| 644 | 20250117 | 103900 | 9457041740 | 8100 | 8120 | 8140 | 8100 | 1922 |
| 645 | 20250117 | 103800 | 9441446700 | 8110 | 8110 | 8140 | 8030 | 13852 |
| 646 | 20250117 | 103700 | 9329497310 | 8110 | 8150 | 8150 | 8100 | 7215 |
| 647 | 20250117 | 103600 | 9270953420 | 8170 | 8170 | 8180 | 8140 | 4991 |
| 648 | 20250117 | 103500 | 9230224370 | 8180 | 8160 | 8200 | 8160 | 1768 |
| 649 | 20250117 | 103400 | 9215762470 | 8160 | 8100 | 8160 | 8100 | 3661 |
| 650 | 20250117 | 103300 | 9185998150 | 8100 | 8170 | 8210 | 8100 | 16049 |
| 651 | 20250117 | 103200 | 9055321030 | 8170 | 8220 | 8250 | 8170 | 7465 |
| 652 | 20250117 | 103100 | 8994004160 | 8230 | 8250 | 8250 | 8210 | 3677 |
| 653 | 20250117 | 103000 | 8963741100 | 8240 | 8230 | 8250 | 8200 | 5357 |
| 654 | 20250117 | 102900 | 8919688260 | 8240 | 8240 | 8280 | 8200 | 2252 |
| 655 | 20250117 | 102800 | 8901128380 | 8240 | 8200 | 8240 | 8190 | 2893 |
| 656 | 20250117 | 102700 | 8877410780 | 8200 | 8240 | 8250 | 8190 | 5541 |
| 657 | 20250117 | 102600 | 8831965390 | 8240 | 8260 | 8280 | 8220 | 6163 |
| 658 | 20250117 | 102500 | 8781099670 | 8260 | 8200 | 8290 | 8190 | 12580 |
| 659 | 20250117 | 102400 | 8677605490 | 8200 | 8230 | 8260 | 8160 | 16006 |
| 660 | 20250117 | 102300 | 8546369160 | 8190 | 8280 | 8320 | 8180 | 28042 |
| 661 | 20250117 | 102200 | 8315347360 | 8310 | 8290 | 8360 | 8280 | 13698 |
| 662 | 20250117 | 102100 | 8201655260 | 8290 | 8400 | 8420 | 8260 | 37163 |
| 663 | 20250117 | 102000 | 7892686790 | 8410 | 8480 | 8480 | 8360 | 26787 |
| 664 | 20250117 | 101900 | 7667518420 | 8480 | 8510 | 8510 | 8400 | 22721 |
| 665 | 20250117 | 101800 | 7475494760 | 8510 | 8590 | 8610 | 8430 | 38484 |
| 666 | 20250117 | 101700 | 7147933430 | 8590 | 8780 | 8790 | 8540 | 57908 |
| 667 | 20250117 | 101600 | 6647610680 | 8770 | 8430 | 8950 | 8410 | 200481 |
| 668 | 20250117 | 101500 | 4892092450 | 8430 | 8530 | 8850 | 8350 | 86086 |
| 669 | 20250117 | 101400 | 4148585020 | 8530 | 8500 | 8600 | 8500 | 8130 |
| 670 | 20250117 | 101300 | 4079006600 | 8510 | 8500 | 8550 | 8500 | 4829 |
| 671 | 20250117 | 101200 | 4037938250 | 8500 | 8510 | 8590 | 8490 | 11375 |
| 672 | 20250117 | 101100 | 3940744360 | 8510 | 8440 | 8570 | 8400 | 12304 |
| 673 | 20250117 | 101000 | 3836438670 | 8440 | 8560 | 8570 | 8440 | 22178 |
| 674 | 20250117 | 100900 | 3647961670 | 8580 | 8590 | 8700 | 8510 | 46956 |
| 675 | 20250117 | 100800 | 3243774480 | 8600 | 8430 | 8640 | 8430 | 50141 |
| 676 | 20250117 | 100700 | 2814030510 | 8430 | 8380 | 8460 | 8300 | 16883 |
| 677 | 20250117 | 100600 | 2672756610 | 8390 | 8390 | 8480 | 8350 | 29152 |
| 678 | 20250117 | 100500 | 2427664320 | 8390 | 8350 | 8530 | 8340 | 41950 |
| 679 | 20250117 | 100400 | 2073265880 | 8330 | 8310 | 8360 | 8270 | 8518 |
| 680 | 20250117 | 100300 | 2002294590 | 8350 | 8270 | 8370 | 8210 | 11852 |
| 681 | 20250117 | 100200 | 1904112800 | 8270 | 8340 | 8350 | 8260 | 7248 |
| 682 | 20250117 | 100100 | 1843944400 | 8340 | 8230 | 8410 | 8230 | 20290 |
| 683 | 20250117 | 100000 | 1674977750 | 8230 | 8330 | 8330 | 8200 | 22941 |
| 684 | 20250117 | 095900 | 1485075040 | 8330 | 8470 | 8480 | 8290 | 63883 |
| 685 | 20250117 | 095800 | 949201260 | 8290 | 8290 | 8290 | 8290 | 0 |
| 686 | 20250117 | 095700 | 949201260 | 8290 | 8220 | 8290 | 8160 | 20782 |
| 687 | 20250117 | 095600 | 777695320 | 8220 | 8130 | 8230 | 8110 | 10528 |
| 688 | 20250117 | 095500 | 691656570 | 8130 | 8060 | 8130 | 8060 | 3064 |
| 689 | 20250117 | 095400 | 666850120 | 8070 | 8070 | 8090 | 8070 | 2323 |
| 690 | 20250117 | 095300 | 648087010 | 8090 | 8090 | 8190 | 8050 | 5815 |
| 691 | 20250117 | 095200 | 600834000 | 8090 | 8050 | 8090 | 8010 | 5766 |
| 692 | 20250117 | 095100 | 554417110 | 8050 | 8090 | 8190 | 7970 | 11284 |
| 693 | 20250117 | 095000 | 463497640 | 8090 | 7890 | 8120 | 7890 | 14774 |
| 694 | 20250117 | 094900 | 345498930 | 7880 | 7900 | 7900 | 7880 | 1334 |
| 695 | 20250117 | 094800 | 334975410 | 7900 | 7900 | 7920 | 7890 | 1199 |
| 696 | 20250117 | 094700 | 325507310 | 7900 | 7890 | 7950 | 7880 | 1269 |
| 697 | 20250117 | 094600 | 315458580 | 7950 | 7890 | 7950 | 7860 | 2632 |
| 698 | 20250117 | 094500 | 294679670 | 7890 | 7820 | 7890 | 7820 | 1519 |
| 699 | 20250117 | 094400 | 282713220 | 7820 | 7890 | 7890 | 7810 | 1465 |
| 700 | 20250117 | 094300 | 271237030 | 7890 | 7840 | 7920 | 7840 | 4677 |
| 701 | 20250117 | 094200 | 234369300 | 7840 | 7810 | 7850 | 7810 | 6547 |
| 702 | 20250117 | 094100 | 183142560 | 7800 | 7770 | 7800 | 7760 | 3060 |
| 703 | 20250117 | 094000 | 159363430 | 7770 | 7740 | 7770 | 7740 | 1231 |
| 704 | 20250117 | 093900 | 149825340 | 7740 | 7760 | 7800 | 7730 | 1807 |
| 705 | 20250117 | 093800 | 135767200 | 7790 | 7660 | 7790 | 7640 | 6696 |
| 706 | 20250117 | 093700 | 84114520 | 7670 | 7650 | 7680 | 7640 | 213 |
| 707 | 20250117 | 093600 | 82480970 | 7650 | 7650 | 7650 | 7640 | 2850 |
| 708 | 20250117 | 093500 | 60706460 | 7650 | 7650 | 7650 | 7620 | 375 |
| 709 | 20250117 | 093400 | 57838900 | 7650 | 7650 | 7650 | 7620 | 1310 |
| 710 | 20250117 | 093300 | 47850520 | 7600 | 7520 | 7600 | 7520 | 239 |
| 711 | 20250117 | 093200 | 46050500 | 7520 | 7520 | 7520 | 7520 | 50 |
| 712 | 20250117 | 093100 | 45674500 | 7500 | 7490 | 7500 | 7490 | 84 |
| 713 | 20250117 | 093000 | 45044950 | 7470 | 7480 | 7480 | 7470 | 211 |
| 714 | 20250117 | 092900 | 43468760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 715 | 20250117 | 092800 | 43468760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 716 | 20250117 | 092700 | 43468760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 717 | 20250117 | 092600 | 43468760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 718 | 20250117 | 092500 | 43468760 | 7490 | 7490 | 7490 | 7490 | 1 |
| 719 | 20250117 | 092400 | 43461270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 720 | 20250117 | 092300 | 43461270 | 7460 | 7460 | 7460 | 7460 | 1366 |
| 721 | 20250117 | 092200 | 33270910 | 7460 | 7460 | 7460 | 7460 | 0 |
| 722 | 20250117 | 092100 | 33270910 | 7460 | 7480 | 7480 | 7460 | 712 |
| 723 | 20250117 | 092000 | 27956880 | 7490 | 7460 | 7490 | 7460 | 261 |
| 724 | 20250117 | 091900 | 26009790 | 7470 | 7470 | 7470 | 7470 | 30 |
| 725 | 20250117 | 091800 | 25785690 | 7470 | 7480 | 7480 | 7470 | 95 |
| 726 | 20250117 | 091700 | 25075380 | 7490 | 7480 | 7490 | 7480 | 6 |
| 727 | 20250117 | 091600 | 25030490 | 7480 | 7490 | 7490 | 7480 | 15 |
| 728 | 20250117 | 091500 | 24918260 | 7470 | 7470 | 7470 | 7470 | 7 |
| 729 | 20250117 | 091400 | 24865970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 730 | 20250117 | 091300 | 24865970 | 7470 | 7470 | 7470 | 7470 | 314 |
| 731 | 20250117 | 091200 | 22520390 | 7460 | 7520 | 7520 | 7460 | 131 |
| 732 | 20250117 | 091100 | 21542490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 733 | 20250117 | 091000 | 21542490 | 7460 | 7520 | 7520 | 7460 | 2281 |
| 734 | 20250117 | 090900 | 4404360 | 7520 | 7520 | 7520 | 7520 | 103 |
| 735 | 20250117 | 090800 | 3629800 | 7530 | 7530 | 7530 | 7520 | 6 |
| 736 | 20250117 | 090700 | 3584640 | 7520 | 7520 | 7530 | 7510 | 11 |
| 737 | 20250117 | 090600 | 3501920 | 7510 | 7510 | 7510 | 7510 | 2 |
| 738 | 20250117 | 090500 | 3486900 | 7550 | 7540 | 7550 | 7540 | 50 |
| 739 | 20250117 | 090400 | 3109700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 740 | 20250117 | 090300 | 3109700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 741 | 20250117 | 090200 | 3109700 | 7560 | 7560 | 7560 | 7560 | 0 |
| 742 | 20250117 | 090100 | 3109700 | 7560 | 7540 | 7560 | 7450 | 364 |
| 743 | 20250117 | 090000 | 384540 | 7540 | 7540 | 7540 | 7540 | 51 |