40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 212200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 3 | 20250115 | 212100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20250115 | 212000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20250115 | 211900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20250115 | 211800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20250115 | 211700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20250115 | 211600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20250115 | 211500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20250115 | 211400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20250115 | 211300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20250115 | 211200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20250115 | 211100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20250115 | 211000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20250115 | 210900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20250115 | 210800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20250115 | 210700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20250115 | 210600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20250115 | 210500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20250115 | 210400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20250115 | 210300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20250115 | 210200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20250115 | 210100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20250115 | 210000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20250115 | 205900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20250115 | 205800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20250115 | 205700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20250115 | 205600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20250115 | 205500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20250115 | 205400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20250115 | 205300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20250115 | 205200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 33 | 20250115 | 205100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20250115 | 205000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20250115 | 204900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20250115 | 204800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20250115 | 204700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20250115 | 204600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20250115 | 204500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20250115 | 204400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20250115 | 204300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20250115 | 204200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20250115 | 204100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20250115 | 204000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20250115 | 203900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20250115 | 203800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20250115 | 203700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20250115 | 203600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20250115 | 203500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20250115 | 203400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20250115 | 203300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20250115 | 203200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20250115 | 203100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20250115 | 203000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20250115 | 202900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20250115 | 202800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20250115 | 202700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20250115 | 202600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20250115 | 202500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20250115 | 202400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20250115 | 202300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20250115 | 202200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 63 | 20250115 | 202100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20250115 | 202000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20250115 | 201900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20250115 | 201800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20250115 | 201700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20250115 | 201600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20250115 | 201500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20250115 | 201400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20250115 | 201300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20250115 | 201200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20250115 | 201100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20250115 | 201000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20250115 | 200900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20250115 | 200800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20250115 | 200700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20250115 | 200600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20250115 | 200500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20250115 | 200400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20250115 | 200300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20250115 | 200200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20250115 | 200100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20250115 | 200000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20250115 | 195900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20250115 | 195800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20250115 | 195700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20250115 | 195600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20250115 | 195500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20250115 | 195400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20250115 | 195300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20250115 | 195200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 93 | 20250115 | 195100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20250115 | 195000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20250115 | 194900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20250115 | 194800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20250115 | 194700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20250115 | 194600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20250115 | 194500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20250115 | 194400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20250115 | 194300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20250115 | 194200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20250115 | 194100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20250115 | 194000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20250115 | 193900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20250115 | 193800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20250115 | 193700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20250115 | 193600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20250115 | 193500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20250115 | 193400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20250115 | 193300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20250115 | 193200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20250115 | 193100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20250115 | 193000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20250115 | 192900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20250115 | 192800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20250115 | 192700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20250115 | 192600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20250115 | 192500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20250115 | 192400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20250115 | 192300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20250115 | 192200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 123 | 20250115 | 192100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20250115 | 192000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20250115 | 191900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20250115 | 191800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20250115 | 191700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20250115 | 191600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20250115 | 191500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20250115 | 191400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20250115 | 191300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20250115 | 191200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20250115 | 191100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20250115 | 191000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20250115 | 190900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20250115 | 190800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20250115 | 190700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20250115 | 190600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20250115 | 190500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20250115 | 190400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20250115 | 190300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20250115 | 190200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20250115 | 190100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20250115 | 190000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20250115 | 185900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20250115 | 185800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20250115 | 185700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20250115 | 185600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20250115 | 185500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20250115 | 185400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20250115 | 185300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20250115 | 185200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 153 | 20250115 | 185100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20250115 | 185000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20250115 | 184900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20250115 | 184800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20250115 | 184700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20250115 | 184600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20250115 | 184500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20250115 | 184400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20250115 | 184300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20250115 | 184200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20250115 | 184100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20250115 | 184000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20250115 | 183900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20250115 | 183800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20250115 | 183700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20250115 | 183600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20250115 | 183500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20250115 | 183400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20250115 | 183300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20250115 | 183200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20250115 | 183100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20250115 | 183000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20250115 | 182900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20250115 | 182800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20250115 | 182700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20250115 | 182600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20250115 | 182500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20250115 | 182400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20250115 | 182300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20250115 | 182200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 183 | 20250115 | 182100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20250115 | 182000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20250115 | 181900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20250115 | 181800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20250115 | 181700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20250115 | 181600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20250115 | 181500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20250115 | 181400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20250115 | 181300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20250115 | 181200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20250115 | 181100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20250115 | 181000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20250115 | 180900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20250115 | 180800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20250115 | 180700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20250115 | 180600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20250115 | 180500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20250115 | 180400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20250115 | 180300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20250115 | 180200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20250115 | 180100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20250115 | 180000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20250115 | 175900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20250115 | 175800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20250115 | 175700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20250115 | 175600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20250115 | 175500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20250115 | 175400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20250115 | 175300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20250115 | 175200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 213 | 20250115 | 175100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20250115 | 175000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20250115 | 174900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20250115 | 174800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20250115 | 174700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20250115 | 174600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20250115 | 174500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20250115 | 174400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20250115 | 174300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20250115 | 174200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20250115 | 174100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20250115 | 174000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20250115 | 173900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20250115 | 173800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20250115 | 173700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20250115 | 173600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20250115 | 173500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20250115 | 173400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20250115 | 173300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20250115 | 173200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20250115 | 173100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20250115 | 173000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20250115 | 172900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20250115 | 172800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20250115 | 172700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20250115 | 172600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20250115 | 172500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20250115 | 172400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20250115 | 172300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20250115 | 172200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 243 | 20250115 | 172100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20250115 | 172000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20250115 | 171900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20250115 | 171800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20250115 | 171700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20250115 | 171600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20250115 | 171500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20250115 | 171400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20250115 | 171300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20250115 | 171200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20250115 | 171100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20250115 | 171000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20250115 | 170900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20250115 | 170800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20250115 | 170700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20250115 | 170600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20250115 | 170500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20250115 | 170400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20250115 | 170300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20250115 | 170200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20250115 | 170100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20250115 | 170000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20250115 | 165900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20250115 | 165800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20250115 | 165700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20250115 | 165600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20250115 | 165500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20250115 | 165400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20250115 | 165300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20250115 | 165200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 273 | 20250115 | 165100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20250115 | 165000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20250115 | 164900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20250115 | 164800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20250115 | 164700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20250115 | 164600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20250115 | 164500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20250115 | 164400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20250115 | 164300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20250115 | 164200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20250115 | 164100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20250115 | 164000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20250115 | 163900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20250115 | 163800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20250115 | 163700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20250115 | 163600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20250115 | 163500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20250115 | 163400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20250115 | 163300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20250115 | 163200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20250115 | 163100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20250115 | 163000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20250115 | 162900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20250115 | 162800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20250115 | 162700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20250115 | 162600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20250115 | 162500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20250115 | 162400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20250115 | 162300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20250115 | 162200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 303 | 20250115 | 162100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20250115 | 162000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20250115 | 161900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20250115 | 161800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20250115 | 161700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20250115 | 161600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20250115 | 161500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20250115 | 161400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20250115 | 161300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20250115 | 161200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 313 | 20250115 | 161100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20250115 | 161000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20250115 | 160900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20250115 | 160800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20250115 | 160700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20250115 | 160600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20250115 | 160500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20250115 | 160400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20250115 | 160300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20250115 | 160200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20250115 | 160100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20250115 | 160000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 325 | 20250115 | 155900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 326 | 20250115 | 155800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 327 | 20250115 | 155700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 328 | 20250115 | 155600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 329 | 20250115 | 155500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20250115 | 155400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 331 | 20250115 | 155300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 332 | 20250115 | 155200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 333 | 20250115 | 155100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 334 | 20250115 | 155000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 335 | 20250115 | 154900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 336 | 20250115 | 154800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 337 | 20250115 | 154700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 338 | 20250115 | 154600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 339 | 20250115 | 154500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 340 | 20250115 | 154400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 341 | 20250115 | 154300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 342 | 20250115 | 154200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 343 | 20250115 | 154100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 344 | 20250115 | 154000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 345 | 20250115 | 153900 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 346 | 20250115 | 153800 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 347 | 20250115 | 153700 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 348 | 20250115 | 153600 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 349 | 20250115 | 153500 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 350 | 20250115 | 153400 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 351 | 20250115 | 153300 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 352 | 20250115 | 153200 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 353 | 20250115 | 153100 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 0 |
| 354 | 20250115 | 153000 | 27917748440 | 12650 | 12650 | 12650 | 12650 | 18072 |
| 355 | 20250115 | 152900 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 356 | 20250115 | 152800 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 357 | 20250115 | 152700 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 358 | 20250115 | 152600 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 359 | 20250115 | 152500 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 360 | 20250115 | 152400 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 361 | 20250115 | 152300 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 362 | 20250115 | 152200 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 363 | 20250115 | 152100 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 364 | 20250115 | 152000 | 27689137640 | 12700 | 12700 | 12700 | 12700 | 0 |
| 365 | 20250115 | 151900 | 27689137640 | 12700 | 12640 | 12700 | 12590 | 5386 |
| 366 | 20250115 | 151800 | 27621134320 | 12610 | 12630 | 12650 | 12600 | 3832 |
| 367 | 20250115 | 151700 | 27572807110 | 12630 | 12660 | 12670 | 12610 | 3094 |
| 368 | 20250115 | 151600 | 27533745170 | 12660 | 12680 | 12680 | 12630 | 2628 |
| 369 | 20250115 | 151500 | 27500515690 | 12690 | 12640 | 12690 | 12630 | 3222 |
| 370 | 20250115 | 151400 | 27459795270 | 12620 | 12640 | 12650 | 12580 | 12773 |
| 371 | 20250115 | 151300 | 27298785380 | 12640 | 12720 | 12730 | 12630 | 7400 |
| 372 | 20250115 | 151200 | 27204872850 | 12730 | 12710 | 12730 | 12710 | 979 |
| 373 | 20250115 | 151100 | 27192419440 | 12720 | 12730 | 12730 | 12710 | 1612 |
| 374 | 20250115 | 151000 | 27171909960 | 12730 | 12730 | 12740 | 12720 | 1954 |
| 375 | 20250115 | 150900 | 27147041630 | 12730 | 12740 | 12770 | 12720 | 976 |
| 376 | 20250115 | 150800 | 27134620170 | 12740 | 12720 | 12770 | 12710 | 10508 |
| 377 | 20250115 | 150700 | 27000938760 | 12720 | 12700 | 12770 | 12700 | 1224 |
| 378 | 20250115 | 150600 | 26985357240 | 12710 | 12770 | 12770 | 12680 | 5824 |
| 379 | 20250115 | 150500 | 26911329020 | 12770 | 12770 | 12780 | 12680 | 11076 |
| 380 | 20250115 | 150400 | 26770399350 | 12770 | 12790 | 12790 | 12770 | 2597 |
| 381 | 20250115 | 150300 | 26737227530 | 12790 | 12800 | 12800 | 12790 | 2565 |
| 382 | 20250115 | 150200 | 26704399670 | 12790 | 12760 | 12800 | 12750 | 2259 |
| 383 | 20250115 | 150100 | 26675551890 | 12760 | 12830 | 12830 | 12750 | 8423 |
| 384 | 20250115 | 150000 | 26567835750 | 12830 | 12850 | 12850 | 12820 | 1121 |
| 385 | 20250115 | 145900 | 26553453370 | 12850 | 12810 | 12870 | 12800 | 1060 |
| 386 | 20250115 | 145800 | 26539862590 | 12810 | 12880 | 12890 | 12800 | 8921 |
| 387 | 20250115 | 145700 | 26425528210 | 12880 | 12880 | 12900 | 12820 | 4577 |
| 388 | 20250115 | 145600 | 26366750190 | 12880 | 12930 | 12930 | 12880 | 2536 |
| 389 | 20250115 | 145500 | 26334030680 | 12910 | 12910 | 12930 | 12910 | 2194 |
| 390 | 20250115 | 145400 | 26305673690 | 12910 | 12890 | 12910 | 12870 | 787 |
| 391 | 20250115 | 145300 | 26295538010 | 12890 | 12880 | 12890 | 12880 | 163 |
| 392 | 20250115 | 145200 | 26293438560 | 12880 | 12900 | 12910 | 12880 | 1596 |
| 393 | 20250115 | 145100 | 26272866260 | 12870 | 12860 | 12890 | 12860 | 657 |
| 394 | 20250115 | 145000 | 26264410190 | 12870 | 12880 | 12890 | 12860 | 1842 |
| 395 | 20250115 | 144900 | 26240707930 | 12880 | 12920 | 12920 | 12880 | 1345 |
| 396 | 20250115 | 144800 | 26223374530 | 12920 | 12900 | 12920 | 12870 | 1820 |
| 397 | 20250115 | 144700 | 26199904690 | 12870 | 12900 | 12910 | 12870 | 721 |
| 398 | 20250115 | 144600 | 26190605840 | 12890 | 12900 | 12900 | 12860 | 574 |
| 399 | 20250115 | 144500 | 26183209460 | 12860 | 12850 | 12890 | 12800 | 6071 |
| 400 | 20250115 | 144400 | 26105365110 | 12850 | 12880 | 12890 | 12840 | 2719 |
| 401 | 20250115 | 144300 | 26070425490 | 12850 | 12870 | 12870 | 12850 | 303 |
| 402 | 20250115 | 144200 | 26066530130 | 12860 | 12890 | 12890 | 12860 | 267 |
| 403 | 20250115 | 144100 | 26063094740 | 12890 | 12900 | 12900 | 12840 | 425 |
| 404 | 20250115 | 144000 | 26057631380 | 12900 | 12870 | 12950 | 12830 | 6336 |
| 405 | 20250115 | 143900 | 25975881050 | 12880 | 12860 | 12880 | 12860 | 614 |
| 406 | 20250115 | 143800 | 25967980010 | 12860 | 12870 | 12870 | 12840 | 176 |
| 407 | 20250115 | 143700 | 25965715190 | 12840 | 12830 | 12880 | 12810 | 957 |
| 408 | 20250115 | 143600 | 25953425770 | 12830 | 12880 | 12880 | 12800 | 2166 |
| 409 | 20250115 | 143500 | 25925658190 | 12880 | 12840 | 12880 | 12800 | 3722 |
| 410 | 20250115 | 143400 | 25877943760 | 12830 | 12830 | 12840 | 12820 | 1273 |
| 411 | 20250115 | 143300 | 25861605860 | 12830 | 12840 | 12880 | 12830 | 2583 |
| 412 | 20250115 | 143200 | 25828422170 | 12850 | 12800 | 12850 | 12780 | 6903 |
| 413 | 20250115 | 143100 | 25740072260 | 12800 | 12850 | 12870 | 12800 | 8470 |
| 414 | 20250115 | 143000 | 25631405870 | 12850 | 12870 | 12890 | 12850 | 4413 |
| 415 | 20250115 | 142900 | 25574683440 | 12860 | 12880 | 12880 | 12850 | 3481 |
| 416 | 20250115 | 142800 | 25529915420 | 12870 | 12880 | 12880 | 12860 | 2042 |
| 417 | 20250115 | 142700 | 25503623730 | 12880 | 12890 | 12900 | 12880 | 1434 |
| 418 | 20250115 | 142600 | 25485146480 | 12890 | 12930 | 12930 | 12890 | 2031 |
| 419 | 20250115 | 142500 | 25458949540 | 12920 | 12910 | 12930 | 12900 | 878 |
| 420 | 20250115 | 142400 | 25447620950 | 12900 | 12910 | 12930 | 12900 | 319 |
| 421 | 20250115 | 142300 | 25443503530 | 12910 | 12940 | 12950 | 12890 | 1553 |
| 422 | 20250115 | 142200 | 25423468810 | 12970 | 13010 | 13010 | 12880 | 3318 |
| 423 | 20250115 | 142100 | 25380621650 | 12960 | 12880 | 13010 | 12880 | 1910 |
| 424 | 20250115 | 142000 | 25355897920 | 12860 | 12910 | 12930 | 12860 | 5438 |
| 425 | 20250115 | 141900 | 25285819620 | 12900 | 12890 | 12910 | 12870 | 1295 |
| 426 | 20250115 | 141800 | 25269136870 | 12890 | 12910 | 12910 | 12850 | 12050 |
| 427 | 20250115 | 141700 | 25114008410 | 12910 | 12900 | 12950 | 12890 | 1656 |
| 428 | 20250115 | 141600 | 25092639980 | 12900 | 12860 | 12930 | 12860 | 4437 |
| 429 | 20250115 | 141500 | 25035386950 | 12860 | 13000 | 13000 | 12860 | 10947 |
| 430 | 20250115 | 141400 | 24893860690 | 12980 | 13040 | 13050 | 12980 | 1940 |
| 431 | 20250115 | 141300 | 24868614520 | 13040 | 13080 | 13090 | 13040 | 4334 |
| 432 | 20250115 | 141200 | 24811984500 | 13070 | 12970 | 13110 | 12960 | 5399 |
| 433 | 20250115 | 141100 | 24741424080 | 12960 | 12970 | 12990 | 12960 | 2648 |
| 434 | 20250115 | 141000 | 24707071910 | 12970 | 12960 | 13000 | 12960 | 1466 |
| 435 | 20250115 | 140900 | 24688059100 | 12960 | 12990 | 12990 | 12950 | 2923 |
| 436 | 20250115 | 140800 | 24650151720 | 12990 | 13040 | 13040 | 12970 | 3337 |
| 437 | 20250115 | 140700 | 24606774430 | 13020 | 13010 | 13040 | 13010 | 789 |
| 438 | 20250115 | 140600 | 24596493940 | 13020 | 13040 | 13060 | 13000 | 3571 |
| 439 | 20250115 | 140500 | 24549941060 | 13040 | 13030 | 13050 | 13010 | 2773 |
| 440 | 20250115 | 140400 | 24513811550 | 13030 | 13040 | 13050 | 13010 | 3441 |
| 441 | 20250115 | 140300 | 24468969300 | 13050 | 13050 | 13100 | 13000 | 5811 |
| 442 | 20250115 | 140200 | 24393066800 | 13050 | 12900 | 13100 | 12900 | 9835 |
| 443 | 20250115 | 140100 | 24264911820 | 12900 | 12860 | 12940 | 12850 | 4517 |
| 444 | 20250115 | 140000 | 24206564570 | 12860 | 12880 | 12880 | 12830 | 5395 |
| 445 | 20250115 | 135900 | 24137236610 | 12860 | 12890 | 12920 | 12860 | 2411 |
| 446 | 20250115 | 135800 | 24106186730 | 12890 | 12870 | 12920 | 12870 | 1012 |
| 447 | 20250115 | 135700 | 24093147580 | 12870 | 12940 | 12940 | 12860 | 2183 |
| 448 | 20250115 | 135600 | 24065011620 | 12900 | 12900 | 12940 | 12890 | 1463 |
| 449 | 20250115 | 135500 | 24046136650 | 12900 | 12880 | 12920 | 12870 | 1492 |
| 450 | 20250115 | 135400 | 24026908190 | 12890 | 12890 | 12900 | 12850 | 4471 |
| 451 | 20250115 | 135300 | 23969365240 | 12880 | 12890 | 12910 | 12880 | 4191 |
| 452 | 20250115 | 135200 | 23915331310 | 12890 | 12920 | 12920 | 12890 | 1668 |
| 453 | 20250115 | 135100 | 23893801800 | 12910 | 12860 | 12920 | 12850 | 2732 |
| 454 | 20250115 | 135000 | 23858611770 | 12860 | 12850 | 12890 | 12850 | 1088 |
| 455 | 20250115 | 134900 | 23844603860 | 12880 | 12880 | 12930 | 12850 | 5420 |
| 456 | 20250115 | 134800 | 23774822510 | 12880 | 12910 | 12910 | 12870 | 8878 |
| 457 | 20250115 | 134700 | 23660392240 | 12910 | 12940 | 12950 | 12900 | 5414 |
| 458 | 20250115 | 134600 | 23590412670 | 12930 | 12970 | 12970 | 12930 | 2482 |
| 459 | 20250115 | 134500 | 23558281000 | 12960 | 12960 | 12970 | 12950 | 2058 |
| 460 | 20250115 | 134400 | 23531607220 | 12950 | 12950 | 12980 | 12920 | 5084 |
| 461 | 20250115 | 134300 | 23465736990 | 12940 | 12880 | 12950 | 12800 | 14531 |
| 462 | 20250115 | 134200 | 23279062410 | 12890 | 13010 | 13010 | 12880 | 14518 |
| 463 | 20250115 | 134100 | 23091180790 | 13020 | 13050 | 13060 | 13010 | 3855 |
| 464 | 20250115 | 134000 | 23040946340 | 13050 | 13070 | 13090 | 13040 | 6655 |
| 465 | 20250115 | 133900 | 22954002420 | 13070 | 13050 | 13090 | 13050 | 3522 |
| 466 | 20250115 | 133800 | 22907955750 | 13050 | 13040 | 13080 | 13040 | 5639 |
| 467 | 20250115 | 133700 | 22834286290 | 13040 | 13030 | 13070 | 13020 | 3249 |
| 468 | 20250115 | 133600 | 22791931850 | 13040 | 12990 | 13080 | 12990 | 8404 |
| 469 | 20250115 | 133500 | 22682292160 | 13000 | 12980 | 13010 | 12960 | 8659 |
| 470 | 20250115 | 133400 | 22569897060 | 12970 | 13020 | 13030 | 12910 | 35718 |
| 471 | 20250115 | 133300 | 22106489980 | 13020 | 13160 | 13160 | 13000 | 34630 |
| 472 | 20250115 | 133200 | 21653868270 | 13170 | 13240 | 13260 | 13130 | 11727 |
| 473 | 20250115 | 133100 | 21499434870 | 13250 | 13270 | 13300 | 13230 | 9100 |
| 474 | 20250115 | 133000 | 21378776960 | 13290 | 13130 | 13330 | 13130 | 24767 |
| 475 | 20250115 | 132900 | 21050475190 | 13140 | 13190 | 13200 | 13130 | 15057 |
| 476 | 20250115 | 132800 | 20852214930 | 13200 | 13200 | 13210 | 13170 | 6739 |
| 477 | 20250115 | 132700 | 20763375970 | 13210 | 13160 | 13230 | 13160 | 17519 |
| 478 | 20250115 | 132600 | 20532365500 | 13160 | 13280 | 13310 | 13150 | 26197 |
| 479 | 20250115 | 132500 | 20186097300 | 13270 | 13340 | 13360 | 13220 | 23894 |
| 480 | 20250115 | 132400 | 19869020440 | 13350 | 13350 | 13390 | 13320 | 15627 |
| 481 | 20250115 | 132300 | 19660142180 | 13370 | 13330 | 13440 | 13320 | 44108 |
| 482 | 20250115 | 132200 | 19069735810 | 13330 | 13290 | 13340 | 13240 | 16008 |
| 483 | 20250115 | 132100 | 18857180540 | 13290 | 13260 | 13380 | 13250 | 20374 |
| 484 | 20250115 | 132000 | 18585769820 | 13270 | 13340 | 13340 | 13220 | 30095 |
| 485 | 20250115 | 131900 | 18186609460 | 13310 | 13370 | 13420 | 13280 | 46585 |
| 486 | 20250115 | 131800 | 17563722200 | 13370 | 13330 | 13420 | 13320 | 69917 |
| 487 | 20250115 | 131700 | 16628820800 | 13330 | 13430 | 13430 | 13230 | 68737 |
| 488 | 20250115 | 131600 | 15714435210 | 13430 | 13070 | 13460 | 13070 | 108900 |
| 489 | 20250115 | 131500 | 14264543420 | 13070 | 13120 | 13130 | 13050 | 26467 |
| 490 | 20250115 | 131400 | 13918588530 | 13120 | 13110 | 13210 | 13080 | 31121 |
| 491 | 20250115 | 131300 | 13509124110 | 13120 | 13200 | 13210 | 13060 | 52516 |
| 492 | 20250115 | 131200 | 12820005620 | 13200 | 13270 | 13310 | 13170 | 80256 |
| 493 | 20250115 | 131100 | 11756493920 | 13270 | 13160 | 13280 | 13150 | 89151 |
| 494 | 20250115 | 131000 | 10577204400 | 13150 | 13200 | 13270 | 13110 | 91145 |
| 495 | 20250115 | 130900 | 9374004460 | 13210 | 13040 | 13230 | 12980 | 151091 |
| 496 | 20250115 | 130800 | 7385531790 | 13040 | 12790 | 13090 | 12790 | 36578 |
| 497 | 20250115 | 130700 | 6910515640 | 12790 | 12780 | 12790 | 12760 | 1211 |
| 498 | 20250115 | 130600 | 6895035090 | 12780 | 12750 | 12780 | 12730 | 122 |
| 499 | 20250115 | 130500 | 6893480300 | 12750 | 12710 | 12750 | 12710 | 849 |
| 500 | 20250115 | 130400 | 6882677590 | 12710 | 12710 | 12710 | 12710 | 80 |
| 501 | 20250115 | 130300 | 6881660790 | 12720 | 12710 | 12720 | 12710 | 1306 |
| 502 | 20250115 | 130200 | 6865056580 | 12710 | 12720 | 12750 | 12710 | 911 |
| 503 | 20250115 | 130100 | 6853469050 | 12720 | 12750 | 12750 | 12720 | 1190 |
| 504 | 20250115 | 130000 | 6838318580 | 12750 | 12750 | 12750 | 12750 | 1 |
| 505 | 20250115 | 125900 | 6838305830 | 12750 | 12750 | 12760 | 12750 | 365 |
| 506 | 20250115 | 125800 | 6833651430 | 12740 | 12730 | 12740 | 12730 | 510 |
| 507 | 20250115 | 125700 | 6827154480 | 12720 | 12740 | 12740 | 12720 | 114 |
| 508 | 20250115 | 125600 | 6825702160 | 12740 | 12710 | 12740 | 12710 | 1243 |
| 509 | 20250115 | 125500 | 6809877660 | 12710 | 12700 | 12730 | 12700 | 919 |
| 510 | 20250115 | 125400 | 6798206050 | 12700 | 12720 | 12720 | 12690 | 3962 |
| 511 | 20250115 | 125300 | 6747863450 | 12730 | 12750 | 12750 | 12730 | 2073 |
| 512 | 20250115 | 125200 | 6721471750 | 12750 | 12770 | 12770 | 12750 | 326 |
| 513 | 20250115 | 125100 | 6717311760 | 12790 | 12800 | 12800 | 12770 | 501 |
| 514 | 20250115 | 125000 | 6710904050 | 12800 | 12780 | 12800 | 12780 | 107 |
| 515 | 20250115 | 124900 | 6709535510 | 12770 | 12780 | 12780 | 12770 | 321 |
| 516 | 20250115 | 124800 | 6705436240 | 12770 | 12780 | 12790 | 12770 | 571 |
| 517 | 20250115 | 124700 | 6698144530 | 12800 | 12790 | 12800 | 12770 | 1564 |
| 518 | 20250115 | 124600 | 6678166880 | 12790 | 12780 | 12790 | 12780 | 99 |
| 519 | 20250115 | 124500 | 6676901390 | 12790 | 12790 | 12790 | 12780 | 655 |
| 520 | 20250115 | 124400 | 6668526990 | 12800 | 12800 | 12810 | 12790 | 223 |
| 521 | 20250115 | 124300 | 6665671810 | 12800 | 12790 | 12810 | 12790 | 401 |
| 522 | 20250115 | 124200 | 6660539480 | 12800 | 12810 | 12810 | 12800 | 404 |
| 523 | 20250115 | 124100 | 6655368030 | 12800 | 12800 | 12800 | 12790 | 366 |
| 524 | 20250115 | 124000 | 6650686290 | 12790 | 12800 | 12800 | 12790 | 778 |
| 525 | 20250115 | 123900 | 6640728760 | 12800 | 12800 | 12810 | 12800 | 364 |
| 526 | 20250115 | 123800 | 6636066810 | 12810 | 12810 | 12820 | 12810 | 607 |
| 527 | 20250115 | 123700 | 6628290640 | 12810 | 12830 | 12840 | 12810 | 1326 |
| 528 | 20250115 | 123600 | 6611282920 | 12840 | 12850 | 12850 | 12840 | 2060 |
| 529 | 20250115 | 123500 | 6584829020 | 12850 | 12800 | 12850 | 12800 | 2796 |
| 530 | 20250115 | 123400 | 6548977720 | 12790 | 12770 | 12790 | 12770 | 715 |
| 531 | 20250115 | 123300 | 6539841800 | 12770 | 12770 | 12780 | 12770 | 1585 |
| 532 | 20250115 | 123200 | 6519595740 | 12760 | 12750 | 12760 | 12750 | 145 |
| 533 | 20250115 | 123100 | 6517745980 | 12740 | 12750 | 12750 | 12740 | 367 |
| 534 | 20250115 | 123000 | 6513070130 | 12750 | 12750 | 12760 | 12750 | 145 |
| 535 | 20250115 | 122900 | 6511221340 | 12750 | 12760 | 12760 | 12740 | 465 |
| 536 | 20250115 | 122800 | 6505290110 | 12760 | 12740 | 12760 | 12740 | 607 |
| 537 | 20250115 | 122700 | 6497551230 | 12740 | 12720 | 12740 | 12720 | 603 |
| 538 | 20250115 | 122600 | 6489879140 | 12720 | 12740 | 12740 | 12720 | 1216 |
| 539 | 20250115 | 122500 | 6474394590 | 12740 | 12760 | 12760 | 12730 | 541 |
| 540 | 20250115 | 122400 | 6467500680 | 12760 | 12770 | 12770 | 12750 | 1112 |
| 541 | 20250115 | 122300 | 6453305910 | 12770 | 12770 | 12780 | 12770 | 237 |
| 542 | 20250115 | 122200 | 6450279230 | 12780 | 12740 | 12780 | 12740 | 96 |
| 543 | 20250115 | 122100 | 6449052430 | 12780 | 12730 | 12780 | 12730 | 37 |
| 544 | 20250115 | 122000 | 6448580070 | 12740 | 12740 | 12740 | 12740 | 696 |
| 545 | 20250115 | 121900 | 6439713030 | 12740 | 12730 | 12750 | 12730 | 369 |
| 546 | 20250115 | 121800 | 6435012890 | 12730 | 12740 | 12740 | 12730 | 281 |
| 547 | 20250115 | 121700 | 6431434550 | 12750 | 12760 | 12760 | 12750 | 684 |
| 548 | 20250115 | 121600 | 6422712570 | 12780 | 12780 | 12790 | 12770 | 161 |
| 549 | 20250115 | 121500 | 6420654240 | 12790 | 12770 | 12790 | 12760 | 1247 |
| 550 | 20250115 | 121400 | 6404721430 | 12770 | 12760 | 12770 | 12760 | 158 |
| 551 | 20250115 | 121300 | 6402703840 | 12760 | 12760 | 12760 | 12760 | 492 |
| 552 | 20250115 | 121200 | 6396425920 | 12750 | 12750 | 12760 | 12750 | 113 |
| 553 | 20250115 | 121100 | 6394984970 | 12760 | 12750 | 12770 | 12740 | 2302 |
| 554 | 20250115 | 121000 | 6365613460 | 12750 | 12760 | 12790 | 12750 | 42 |
| 555 | 20250115 | 120900 | 6365077530 | 12760 | 12760 | 12760 | 12760 | 6 |
| 556 | 20250115 | 120800 | 6365000970 | 12730 | 12730 | 12760 | 12730 | 300 |
| 557 | 20250115 | 120700 | 6361181910 | 12730 | 12710 | 12730 | 12710 | 853 |
| 558 | 20250115 | 120600 | 6350329940 | 12710 | 12710 | 12710 | 12700 | 1947 |
| 559 | 20250115 | 120500 | 6325596130 | 12710 | 12710 | 12730 | 12710 | 442 |
| 560 | 20250115 | 120400 | 6319976510 | 12710 | 12710 | 12710 | 12700 | 290 |
| 561 | 20250115 | 120300 | 6316292980 | 12700 | 12720 | 12730 | 12700 | 4815 |
| 562 | 20250115 | 120200 | 6255085500 | 12730 | 12740 | 12750 | 12720 | 1933 |
| 563 | 20250115 | 120100 | 6230470860 | 12740 | 12760 | 12760 | 12740 | 567 |
| 564 | 20250115 | 120000 | 6223241210 | 12760 | 12760 | 12760 | 12750 | 447 |
| 565 | 20250115 | 115900 | 6217538810 | 12770 | 12760 | 12770 | 12760 | 14 |
| 566 | 20250115 | 115800 | 6217360150 | 12750 | 12770 | 12770 | 12750 | 1164 |
| 567 | 20250115 | 115700 | 6202509280 | 12770 | 12770 | 12770 | 12770 | 251 |
| 568 | 20250115 | 115600 | 6199304010 | 12770 | 12790 | 12800 | 12770 | 563 |
| 569 | 20250115 | 115500 | 6192106100 | 12790 | 12790 | 12800 | 12790 | 800 |
| 570 | 20250115 | 115400 | 6181868530 | 12780 | 12790 | 12800 | 12780 | 1245 |
| 571 | 20250115 | 115300 | 6165950880 | 12790 | 12790 | 12800 | 12780 | 256 |
| 572 | 20250115 | 115200 | 6162676500 | 12780 | 12800 | 12800 | 12780 | 605 |
| 573 | 20250115 | 115100 | 6154941910 | 12800 | 12780 | 12800 | 12760 | 1700 |
| 574 | 20250115 | 115000 | 6133234310 | 12780 | 12850 | 12850 | 12780 | 3514 |
| 575 | 20250115 | 114900 | 6088256640 | 12830 | 12890 | 12890 | 12810 | 3664 |
| 576 | 20250115 | 114800 | 6041142390 | 12870 | 12890 | 12920 | 12870 | 6016 |
| 577 | 20250115 | 114700 | 5963550730 | 12910 | 12820 | 12940 | 12820 | 10135 |
| 578 | 20250115 | 114600 | 5832970580 | 12830 | 12860 | 12860 | 12820 | 1850 |
| 579 | 20250115 | 114500 | 5809203930 | 12850 | 12770 | 12850 | 12770 | 2253 |
| 580 | 20250115 | 114400 | 5780280660 | 12800 | 12760 | 12800 | 12760 | 911 |
| 581 | 20250115 | 114300 | 5768653740 | 12760 | 12830 | 12840 | 12760 | 2627 |
| 582 | 20250115 | 114200 | 5734981560 | 12840 | 12800 | 12840 | 12790 | 2111 |
| 583 | 20250115 | 114100 | 5707902090 | 12830 | 12800 | 12840 | 12800 | 437 |
| 584 | 20250115 | 114000 | 5702301670 | 12800 | 12830 | 12860 | 12780 | 1165 |
| 585 | 20250115 | 113900 | 5687360580 | 12800 | 12770 | 12800 | 12760 | 3975 |
| 586 | 20250115 | 113800 | 5636502140 | 12770 | 12760 | 12780 | 12760 | 408 |
| 587 | 20250115 | 113700 | 5631291130 | 12720 | 12770 | 12780 | 12720 | 1068 |
| 588 | 20250115 | 113600 | 5617669870 | 12770 | 12780 | 12790 | 12740 | 3235 |
| 589 | 20250115 | 113500 | 5576327310 | 12770 | 12800 | 12800 | 12760 | 2579 |
| 590 | 20250115 | 113400 | 5543377520 | 12800 | 12770 | 12870 | 12760 | 12817 |
| 591 | 20250115 | 113300 | 5379025040 | 12760 | 12740 | 12770 | 12720 | 1314 |
| 592 | 20250115 | 113200 | 5362276490 | 12730 | 12700 | 12730 | 12700 | 1379 |
| 593 | 20250115 | 113100 | 5344732700 | 12700 | 12710 | 12710 | 12700 | 320 |
| 594 | 20250115 | 113000 | 5340667920 | 12720 | 12720 | 12720 | 12690 | 335 |
| 595 | 20250115 | 112900 | 5336407750 | 12700 | 12690 | 12700 | 12690 | 139 |
| 596 | 20250115 | 112800 | 5334642830 | 12690 | 12690 | 12700 | 12680 | 47 |
| 597 | 20250115 | 112700 | 5334046800 | 12690 | 12670 | 12690 | 12670 | 32 |
| 598 | 20250115 | 112600 | 5333640950 | 12670 | 12680 | 12680 | 12670 | 350 |
| 599 | 20250115 | 112500 | 5329205050 | 12680 | 12670 | 12680 | 12670 | 141 |
| 600 | 20250115 | 112400 | 5327418440 | 12660 | 12680 | 12680 | 12660 | 114 |
| 601 | 20250115 | 112300 | 5325974580 | 12670 | 12670 | 12670 | 12660 | 242 |
| 602 | 20250115 | 112200 | 5322909230 | 12680 | 12680 | 12680 | 12650 | 1440 |
| 603 | 20250115 | 112100 | 5304677100 | 12660 | 12660 | 12660 | 12660 | 17 |
| 604 | 20250115 | 112000 | 5304461880 | 12660 | 12700 | 12700 | 12660 | 205 |
| 605 | 20250115 | 111900 | 5301861210 | 12710 | 12670 | 12710 | 12670 | 28 |
| 606 | 20250115 | 111800 | 5301506280 | 12680 | 12680 | 12680 | 12680 | 168 |
| 607 | 20250115 | 111700 | 5299376040 | 12680 | 12680 | 12680 | 12680 | 606 |
| 608 | 20250115 | 111600 | 5291691960 | 12680 | 12700 | 12700 | 12670 | 1040 |
| 609 | 20250115 | 111500 | 5278494940 | 12700 | 12730 | 12740 | 12700 | 1531 |
| 610 | 20250115 | 111400 | 5259029100 | 12710 | 12670 | 12730 | 12670 | 1275 |
| 611 | 20250115 | 111300 | 5242856570 | 12660 | 12640 | 12660 | 12640 | 648 |
| 612 | 20250115 | 111200 | 5234653010 | 12640 | 12620 | 12660 | 12620 | 381 |
| 613 | 20250115 | 111100 | 5229837580 | 12620 | 12630 | 12630 | 12620 | 275 |
| 614 | 20250115 | 111000 | 5226366370 | 12660 | 12660 | 12660 | 12660 | 30 |
| 615 | 20250115 | 110900 | 5225986570 | 12660 | 12620 | 12670 | 12620 | 91 |
| 616 | 20250115 | 110800 | 5224837510 | 12620 | 12620 | 12620 | 12620 | 368 |
| 617 | 20250115 | 110700 | 5220193350 | 12620 | 12700 | 12700 | 12620 | 2119 |
| 618 | 20250115 | 110600 | 5193396460 | 12690 | 12700 | 12700 | 12690 | 13 |
| 619 | 20250115 | 110500 | 5193231420 | 12670 | 12650 | 12700 | 12650 | 327 |
| 620 | 20250115 | 110400 | 5189085850 | 12660 | 12660 | 12660 | 12660 | 64 |
| 621 | 20250115 | 110300 | 5188275610 | 12660 | 12700 | 12700 | 12660 | 176 |
| 622 | 20250115 | 110200 | 5186044450 | 12700 | 12640 | 12700 | 12640 | 63 |
| 623 | 20250115 | 110100 | 5185247770 | 12640 | 12680 | 12690 | 12640 | 855 |
| 624 | 20250115 | 110000 | 5174428730 | 12690 | 12720 | 12720 | 12690 | 856 |
| 625 | 20250115 | 105900 | 5163561070 | 12700 | 12720 | 12770 | 12700 | 1985 |
| 626 | 20250115 | 105800 | 5138266380 | 12720 | 12710 | 12730 | 12710 | 332 |
| 627 | 20250115 | 105700 | 5134044620 | 12710 | 12700 | 12710 | 12690 | 229 |
| 628 | 20250115 | 105600 | 5131137900 | 12680 | 12690 | 12730 | 12680 | 711 |
| 629 | 20250115 | 105500 | 5122110080 | 12690 | 12680 | 12690 | 12650 | 1217 |
| 630 | 20250115 | 105400 | 5106692380 | 12690 | 12670 | 12690 | 12650 | 959 |
| 631 | 20250115 | 105300 | 5094542200 | 12660 | 12640 | 12660 | 12620 | 1315 |
| 632 | 20250115 | 105200 | 5077915460 | 12630 | 12630 | 12630 | 12620 | 237 |
| 633 | 20250115 | 105100 | 5074922890 | 12600 | 12610 | 12610 | 12600 | 881 |
| 634 | 20250115 | 105000 | 5063820280 | 12600 | 12600 | 12630 | 12600 | 404 |
| 635 | 20250115 | 104900 | 5058729240 | 12610 | 12590 | 12610 | 12580 | 1101 |
| 636 | 20250115 | 104800 | 5044865180 | 12580 | 12590 | 12610 | 12580 | 1590 |
| 637 | 20250115 | 104700 | 5024859330 | 12580 | 12630 | 12630 | 12580 | 5549 |
| 638 | 20250115 | 104600 | 4954913790 | 12630 | 12680 | 12690 | 12630 | 5702 |
| 639 | 20250115 | 104500 | 4882693070 | 12680 | 12690 | 12710 | 12680 | 1982 |
| 640 | 20250115 | 104400 | 4857532120 | 12710 | 12750 | 12760 | 12700 | 1301 |
| 641 | 20250115 | 104300 | 4840999250 | 12760 | 12740 | 12760 | 12720 | 248 |
| 642 | 20250115 | 104200 | 4837842790 | 12760 | 12750 | 12770 | 12750 | 236 |
| 643 | 20250115 | 104100 | 4834833630 | 12750 | 12680 | 12750 | 12680 | 1702 |
| 644 | 20250115 | 104000 | 4813207700 | 12690 | 12700 | 12710 | 12680 | 675 |
| 645 | 20250115 | 103900 | 4804642860 | 12710 | 12710 | 12710 | 12700 | 500 |
| 646 | 20250115 | 103800 | 4798291930 | 12710 | 12690 | 12720 | 12680 | 1157 |
| 647 | 20250115 | 103700 | 4783615740 | 12680 | 12720 | 12720 | 12680 | 5012 |
| 648 | 20250115 | 103600 | 4719943680 | 12720 | 12770 | 12790 | 12720 | 1724 |
| 649 | 20250115 | 103500 | 4697962040 | 12790 | 12790 | 12790 | 12770 | 1486 |
| 650 | 20250115 | 103400 | 4678971360 | 12790 | 12750 | 12800 | 12750 | 942 |
| 651 | 20250115 | 103300 | 4666931860 | 12770 | 12760 | 12770 | 12750 | 541 |
| 652 | 20250115 | 103200 | 4660031820 | 12760 | 12790 | 12800 | 12760 | 891 |
| 653 | 20250115 | 103100 | 4648653770 | 12770 | 12750 | 12790 | 12750 | 892 |
| 654 | 20250115 | 103000 | 4637264100 | 12750 | 12740 | 12750 | 12730 | 145 |
| 655 | 20250115 | 102900 | 4635417560 | 12740 | 12750 | 12750 | 12730 | 374 |
| 656 | 20250115 | 102800 | 4630654560 | 12750 | 12770 | 12770 | 12750 | 193 |
| 657 | 20250115 | 102700 | 4628192070 | 12750 | 12710 | 12750 | 12710 | 458 |
| 658 | 20250115 | 102600 | 4622363550 | 12740 | 12710 | 12740 | 12710 | 481 |
| 659 | 20250115 | 102500 | 4616249990 | 12720 | 12720 | 12750 | 12710 | 1253 |
| 660 | 20250115 | 102400 | 4600319790 | 12750 | 12730 | 12750 | 12720 | 1382 |
| 661 | 20250115 | 102300 | 4582737610 | 12750 | 12750 | 12750 | 12730 | 474 |
| 662 | 20250115 | 102200 | 4576703480 | 12760 | 12770 | 12770 | 12720 | 1276 |
| 663 | 20250115 | 102100 | 4560446140 | 12770 | 12780 | 12780 | 12730 | 1440 |
| 664 | 20250115 | 102000 | 4542096330 | 12780 | 12750 | 12780 | 12750 | 758 |
| 665 | 20250115 | 101900 | 4532424570 | 12770 | 12750 | 12780 | 12750 | 482 |
| 666 | 20250115 | 101800 | 4526276950 | 12780 | 12780 | 12790 | 12750 | 2405 |
| 667 | 20250115 | 101700 | 4495557310 | 12780 | 12770 | 12780 | 12760 | 581 |
| 668 | 20250115 | 101600 | 4488137940 | 12770 | 12750 | 12780 | 12750 | 684 |
| 669 | 20250115 | 101500 | 4479410130 | 12750 | 12760 | 12770 | 12750 | 902 |
| 670 | 20250115 | 101400 | 4467909210 | 12750 | 12760 | 12760 | 12730 | 914 |
| 671 | 20250115 | 101300 | 4456250730 | 12760 | 12770 | 12800 | 12760 | 515 |
| 672 | 20250115 | 101200 | 4449674210 | 12800 | 12710 | 12800 | 12700 | 1438 |
| 673 | 20250115 | 101100 | 4431355490 | 12710 | 12700 | 12720 | 12700 | 1012 |
| 674 | 20250115 | 101000 | 4418496900 | 12710 | 12730 | 12730 | 12700 | 2523 |
| 675 | 20250115 | 100900 | 4386422370 | 12730 | 12720 | 12730 | 12720 | 164 |
| 676 | 20250115 | 100800 | 4384336140 | 12720 | 12720 | 12750 | 12710 | 462 |
| 677 | 20250115 | 100700 | 4378460210 | 12710 | 12730 | 12750 | 12710 | 2033 |
| 678 | 20250115 | 100600 | 4352592420 | 12730 | 12740 | 12740 | 12730 | 1651 |
| 679 | 20250115 | 100500 | 4331574550 | 12730 | 12750 | 12760 | 12730 | 628 |
| 680 | 20250115 | 100400 | 4323571000 | 12760 | 12790 | 12800 | 12740 | 2379 |
| 681 | 20250115 | 100300 | 4293198660 | 12750 | 12730 | 12840 | 12730 | 8445 |
| 682 | 20250115 | 100200 | 4185172640 | 12730 | 12730 | 12740 | 12730 | 801 |
| 683 | 20250115 | 100100 | 4174971220 | 12730 | 12680 | 12740 | 12670 | 3149 |
| 684 | 20250115 | 100000 | 4134926690 | 12680 | 12710 | 12720 | 12680 | 2200 |
| 685 | 20250115 | 095900 | 4106995400 | 12720 | 12710 | 12720 | 12700 | 1165 |
| 686 | 20250115 | 095800 | 4092190400 | 12710 | 12680 | 12740 | 12680 | 643 |
| 687 | 20250115 | 095700 | 4084019740 | 12710 | 12700 | 12710 | 12670 | 5181 |
| 688 | 20250115 | 095600 | 4018310280 | 12700 | 12770 | 12770 | 12700 | 6300 |
| 689 | 20250115 | 095500 | 3938089890 | 12780 | 12750 | 12780 | 12750 | 920 |
| 690 | 20250115 | 095400 | 3926352710 | 12770 | 12760 | 12790 | 12750 | 2858 |
| 691 | 20250115 | 095300 | 3889868600 | 12770 | 12730 | 12780 | 12730 | 2348 |
| 692 | 20250115 | 095200 | 3859932010 | 12730 | 12720 | 12740 | 12720 | 645 |
| 693 | 20250115 | 095100 | 3851718860 | 12740 | 12750 | 12760 | 12720 | 1181 |
| 694 | 20250115 | 095000 | 3836670530 | 12760 | 12750 | 12760 | 12730 | 952 |
| 695 | 20250115 | 094900 | 3824532590 | 12730 | 12750 | 12760 | 12730 | 1372 |
| 696 | 20250115 | 094800 | 3807049350 | 12750 | 12730 | 12770 | 12730 | 1152 |
| 697 | 20250115 | 094700 | 3792356880 | 12730 | 12760 | 12790 | 12720 | 6745 |
| 698 | 20250115 | 094600 | 3706245630 | 12750 | 12730 | 12760 | 12720 | 5968 |
| 699 | 20250115 | 094500 | 3630222830 | 12730 | 12700 | 12730 | 12680 | 2545 |
| 700 | 20250115 | 094400 | 3597917830 | 12700 | 12720 | 12720 | 12690 | 1134 |
| 701 | 20250115 | 094300 | 3583517650 | 12710 | 12700 | 12730 | 12680 | 3377 |
| 702 | 20250115 | 094200 | 3540592650 | 12710 | 12700 | 12710 | 12680 | 2881 |
| 703 | 20250115 | 094100 | 3503993020 | 12700 | 12700 | 12710 | 12690 | 2442 |
| 704 | 20250115 | 094000 | 3472976400 | 12710 | 12710 | 12710 | 12680 | 1451 |
| 705 | 20250115 | 093900 | 3454549950 | 12710 | 12660 | 12710 | 12660 | 4176 |
| 706 | 20250115 | 093800 | 3401537750 | 12660 | 12650 | 12680 | 12640 | 1573 |
| 707 | 20250115 | 093700 | 3381626780 | 12660 | 12600 | 12660 | 12600 | 821 |
| 708 | 20250115 | 093600 | 3371261530 | 12610 | 12600 | 12610 | 12600 | 65 |
| 709 | 20250115 | 093500 | 3370441900 | 12600 | 12650 | 12660 | 12600 | 1356 |
| 710 | 20250115 | 093400 | 3353332410 | 12640 | 12690 | 12710 | 12610 | 4419 |
| 711 | 20250115 | 093300 | 3297351810 | 12710 | 12680 | 12710 | 12660 | 9380 |
| 712 | 20250115 | 093200 | 3178285030 | 12670 | 12620 | 12690 | 12610 | 4016 |
| 713 | 20250115 | 093100 | 3127420520 | 12620 | 12590 | 12680 | 12550 | 6890 |
| 714 | 20250115 | 093000 | 3040428190 | 12580 | 12570 | 12580 | 12500 | 1776 |
| 715 | 20250115 | 092900 | 3018149040 | 12590 | 12520 | 12600 | 12520 | 3591 |
| 716 | 20250115 | 092800 | 2973044910 | 12510 | 12500 | 12520 | 12470 | 2559 |
| 717 | 20250115 | 092700 | 2941088990 | 12520 | 12400 | 12530 | 12400 | 5829 |
| 718 | 20250115 | 092600 | 2868293960 | 12440 | 12430 | 12440 | 12390 | 1254 |
| 719 | 20250115 | 092500 | 2852740410 | 12440 | 12440 | 12440 | 12400 | 1318 |
| 720 | 20250115 | 092400 | 2836373600 | 12440 | 12460 | 12460 | 12430 | 1569 |
| 721 | 20250115 | 092300 | 2816864790 | 12440 | 12390 | 12470 | 12370 | 6496 |
| 722 | 20250115 | 092200 | 2736405900 | 12390 | 12440 | 12440 | 12370 | 3796 |
| 723 | 20250115 | 092100 | 2689377480 | 12440 | 12500 | 12500 | 12390 | 6234 |
| 724 | 20250115 | 092000 | 2611866730 | 12470 | 12370 | 12530 | 12360 | 8171 |
| 725 | 20250115 | 091900 | 2510154210 | 12370 | 12440 | 12450 | 12350 | 4845 |
| 726 | 20250115 | 091800 | 2450179030 | 12440 | 12390 | 12460 | 12380 | 2079 |
| 727 | 20250115 | 091700 | 2424336980 | 12380 | 12450 | 12520 | 12380 | 6121 |
| 728 | 20250115 | 091600 | 2348386140 | 12380 | 12500 | 12530 | 12370 | 25712 |
| 729 | 20250115 | 091500 | 2028717730 | 12530 | 12500 | 12540 | 12490 | 1213 |
| 730 | 20250115 | 091400 | 2013557140 | 12540 | 12550 | 12560 | 12480 | 3884 |
| 731 | 20250115 | 091300 | 1965012330 | 12550 | 12500 | 12570 | 12500 | 1682 |
| 732 | 20250115 | 091200 | 1943966880 | 12550 | 12540 | 12590 | 12470 | 21238 |
| 733 | 20250115 | 091100 | 1678112970 | 12540 | 12630 | 12670 | 12540 | 14146 |
| 734 | 20250115 | 091000 | 1500231580 | 12670 | 12760 | 12760 | 12630 | 15932 |
| 735 | 20250115 | 090900 | 1298176070 | 12760 | 12670 | 12770 | 12670 | 10258 |
| 736 | 20250115 | 090800 | 1167566330 | 12670 | 12700 | 12710 | 12640 | 3500 |
| 737 | 20250115 | 090700 | 1123198700 | 12710 | 12640 | 12720 | 12640 | 6238 |
| 738 | 20250115 | 090600 | 1044065610 | 12630 | 12650 | 12670 | 12620 | 3922 |
| 739 | 20250115 | 090500 | 994494480 | 12650 | 12690 | 12700 | 12650 | 3223 |
| 740 | 20250115 | 090400 | 953651730 | 12700 | 12780 | 12780 | 12700 | 9871 |
| 741 | 20250115 | 090300 | 827981520 | 12780 | 12670 | 12810 | 12630 | 16248 |
| 742 | 20250115 | 090200 | 620552510 | 12610 | 12650 | 12690 | 12600 | 5732 |
| 743 | 20250115 | 090100 | 548166720 | 12630 | 12660 | 12690 | 12630 | 10985 |
| 744 | 20250115 | 090000 | 409205330 | 12660 | 12670 | 12710 | 12660 | 30588 |