39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 212100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 3 | 20250117 | 212000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20250117 | 211900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20250117 | 211800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20250117 | 211700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20250117 | 211600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20250117 | 211500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20250117 | 211400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20250117 | 211300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20250117 | 211200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20250117 | 211100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20250117 | 211000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20250117 | 210900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20250117 | 210800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20250117 | 210700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20250117 | 210600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20250117 | 210500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20250117 | 210400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20250117 | 210300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20250117 | 210200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20250117 | 210100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20250117 | 210000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20250117 | 205900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20250117 | 205800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20250117 | 205700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20250117 | 205600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20250117 | 205500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20250117 | 205400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20250117 | 205300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20250117 | 205200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20250117 | 205100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 33 | 20250117 | 205000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20250117 | 204900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20250117 | 204800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20250117 | 204700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20250117 | 204600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20250117 | 204500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20250117 | 204400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20250117 | 204300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20250117 | 204200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20250117 | 204100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20250117 | 204000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20250117 | 203900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20250117 | 203800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20250117 | 203700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20250117 | 203600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20250117 | 203500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20250117 | 203400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20250117 | 203300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20250117 | 203200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20250117 | 203100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20250117 | 203000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20250117 | 202900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20250117 | 202800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20250117 | 202700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20250117 | 202600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20250117 | 202500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20250117 | 202400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20250117 | 202300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20250117 | 202200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20250117 | 202100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 63 | 20250117 | 202000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20250117 | 201900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20250117 | 201800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20250117 | 201700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20250117 | 201600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20250117 | 201500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20250117 | 201400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20250117 | 201300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20250117 | 201200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20250117 | 201100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20250117 | 201000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20250117 | 200900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20250117 | 200800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20250117 | 200700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20250117 | 200600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20250117 | 200500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20250117 | 200400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20250117 | 200300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20250117 | 200200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20250117 | 200100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20250117 | 200000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20250117 | 195900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20250117 | 195800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20250117 | 195700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20250117 | 195600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20250117 | 195500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20250117 | 195400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20250117 | 195300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20250117 | 195200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20250117 | 195100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 93 | 20250117 | 195000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20250117 | 194900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20250117 | 194800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20250117 | 194700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20250117 | 194600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20250117 | 194500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20250117 | 194400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20250117 | 194300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20250117 | 194200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20250117 | 194100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20250117 | 194000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20250117 | 193900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20250117 | 193800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20250117 | 193700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20250117 | 193600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20250117 | 193500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20250117 | 193400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20250117 | 193300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20250117 | 193200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20250117 | 193100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20250117 | 193000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20250117 | 192900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20250117 | 192800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20250117 | 192700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20250117 | 192600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20250117 | 192500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20250117 | 192400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20250117 | 192300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20250117 | 192200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20250117 | 192100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 123 | 20250117 | 192000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20250117 | 191900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20250117 | 191800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20250117 | 191700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20250117 | 191600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20250117 | 191500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20250117 | 191400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20250117 | 191300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20250117 | 191200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20250117 | 191100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20250117 | 191000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20250117 | 190900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20250117 | 190800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20250117 | 190700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20250117 | 190600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20250117 | 190500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20250117 | 190400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20250117 | 190300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20250117 | 190200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20250117 | 190100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20250117 | 190000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20250117 | 185900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20250117 | 185800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20250117 | 185700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20250117 | 185600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20250117 | 185500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20250117 | 185400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20250117 | 185300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20250117 | 185200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20250117 | 185100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 153 | 20250117 | 185000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20250117 | 184900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20250117 | 184800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20250117 | 184700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20250117 | 184600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20250117 | 184500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20250117 | 184400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20250117 | 184300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20250117 | 184200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20250117 | 184100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20250117 | 184000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20250117 | 183900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20250117 | 183800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20250117 | 183700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20250117 | 183600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20250117 | 183500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20250117 | 183400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20250117 | 183300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20250117 | 183200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20250117 | 183100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20250117 | 183000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20250117 | 182900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20250117 | 182800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20250117 | 182700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20250117 | 182600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20250117 | 182500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20250117 | 182400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20250117 | 182300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20250117 | 182200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20250117 | 182100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 183 | 20250117 | 182000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20250117 | 181900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20250117 | 181800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20250117 | 181700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20250117 | 181600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20250117 | 181500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20250117 | 181400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20250117 | 181300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20250117 | 181200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20250117 | 181100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20250117 | 181000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20250117 | 180900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20250117 | 180800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20250117 | 180700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20250117 | 180600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20250117 | 180500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20250117 | 180400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20250117 | 180300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20250117 | 180200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20250117 | 180100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20250117 | 180000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20250117 | 175900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20250117 | 175800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20250117 | 175700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20250117 | 175600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20250117 | 175500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20250117 | 175400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20250117 | 175300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20250117 | 175200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20250117 | 175100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 213 | 20250117 | 175000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20250117 | 174900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20250117 | 174800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20250117 | 174700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20250117 | 174600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20250117 | 174500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20250117 | 174400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20250117 | 174300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20250117 | 174200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20250117 | 174100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20250117 | 174000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20250117 | 173900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20250117 | 173800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20250117 | 173700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20250117 | 173600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20250117 | 173500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20250117 | 173400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20250117 | 173300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20250117 | 173200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20250117 | 173100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20250117 | 173000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20250117 | 172900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20250117 | 172800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20250117 | 172700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20250117 | 172600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20250117 | 172500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20250117 | 172400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20250117 | 172300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20250117 | 172200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20250117 | 172100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 243 | 20250117 | 172000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20250117 | 171900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20250117 | 171800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20250117 | 171700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20250117 | 171600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20250117 | 171500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20250117 | 171400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20250117 | 171300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20250117 | 171200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20250117 | 171100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20250117 | 171000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20250117 | 170900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20250117 | 170800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20250117 | 170700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20250117 | 170600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20250117 | 170500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20250117 | 170400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20250117 | 170300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20250117 | 170200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20250117 | 170100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20250117 | 170000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20250117 | 165900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20250117 | 165800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20250117 | 165700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20250117 | 165600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20250117 | 165500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20250117 | 165400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20250117 | 165300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20250117 | 165200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20250117 | 165100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 273 | 20250117 | 165000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20250117 | 164900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20250117 | 164800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20250117 | 164700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20250117 | 164600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20250117 | 164500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20250117 | 164400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20250117 | 164300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20250117 | 164200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20250117 | 164100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20250117 | 164000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20250117 | 163900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20250117 | 163800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20250117 | 163700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20250117 | 163600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20250117 | 163500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20250117 | 163400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20250117 | 163300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20250117 | 163200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20250117 | 163100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20250117 | 163000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20250117 | 162900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20250117 | 162800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20250117 | 162700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20250117 | 162600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20250117 | 162500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20250117 | 162400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20250117 | 162300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20250117 | 162200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20250117 | 162100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 303 | 20250117 | 162000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20250117 | 161900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20250117 | 161800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20250117 | 161700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20250117 | 161600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20250117 | 161500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20250117 | 161400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20250117 | 161300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20250117 | 161200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20250117 | 161100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20250117 | 161000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20250117 | 160900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20250117 | 160800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20250117 | 160700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20250117 | 160600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 318 | 20250117 | 160500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20250117 | 160400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20250117 | 160300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 321 | 20250117 | 160200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 322 | 20250117 | 160100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20250117 | 160000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20250117 | 155900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20250117 | 155800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20250117 | 155700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20250117 | 155600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20250117 | 155500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20250117 | 155400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20250117 | 155300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20250117 | 155200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 332 | 20250117 | 155100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 333 | 20250117 | 155000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 334 | 20250117 | 154900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 335 | 20250117 | 154800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 336 | 20250117 | 154700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 337 | 20250117 | 154600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 338 | 20250117 | 154500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 339 | 20250117 | 154400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 340 | 20250117 | 154300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20250117 | 154200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20250117 | 154100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20250117 | 154000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20250117 | 153900 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20250117 | 153800 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20250117 | 153700 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20250117 | 153600 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 348 | 20250117 | 153500 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 349 | 20250117 | 153400 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 350 | 20250117 | 153300 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 351 | 20250117 | 153200 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 352 | 20250117 | 153100 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 0 |
| 353 | 20250117 | 153000 | 5381584090 | 12680 | 12680 | 12680 | 12680 | 12001 |
| 354 | 20250117 | 152900 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 355 | 20250117 | 152800 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 356 | 20250117 | 152700 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 357 | 20250117 | 152600 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 358 | 20250117 | 152500 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 359 | 20250117 | 152400 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 360 | 20250117 | 152300 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 361 | 20250117 | 152200 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 362 | 20250117 | 152100 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 363 | 20250117 | 152000 | 5229411410 | 12680 | 12680 | 12680 | 12680 | 0 |
| 364 | 20250117 | 151900 | 5229411410 | 12680 | 12640 | 12680 | 12600 | 6723 |
| 365 | 20250117 | 151800 | 5144396530 | 12680 | 12690 | 12700 | 12630 | 6978 |
| 366 | 20250117 | 151700 | 5055967500 | 12660 | 12690 | 12700 | 12630 | 5961 |
| 367 | 20250117 | 151600 | 4980391350 | 12690 | 12400 | 12730 | 12390 | 21455 |
| 368 | 20250117 | 151500 | 4710446340 | 12400 | 12420 | 12430 | 12400 | 1003 |
| 369 | 20250117 | 151400 | 4698002920 | 12430 | 12420 | 12430 | 12420 | 477 |
| 370 | 20250117 | 151300 | 4692076730 | 12420 | 12420 | 12420 | 12420 | 258 |
| 371 | 20250117 | 151200 | 4688872370 | 12420 | 12400 | 12420 | 12390 | 99 |
| 372 | 20250117 | 151100 | 4687645180 | 12400 | 12390 | 12400 | 12390 | 86 |
| 373 | 20250117 | 151000 | 4686579580 | 12410 | 12360 | 12410 | 12360 | 702 |
| 374 | 20250117 | 150900 | 4677881740 | 12370 | 12380 | 12390 | 12370 | 370 |
| 375 | 20250117 | 150800 | 4673303090 | 12390 | 12410 | 12420 | 12390 | 364 |
| 376 | 20250117 | 150700 | 4668789270 | 12430 | 12430 | 12430 | 12400 | 893 |
| 377 | 20250117 | 150600 | 4657691860 | 12430 | 12400 | 12430 | 12390 | 755 |
| 378 | 20250117 | 150500 | 4648329800 | 12430 | 12430 | 12430 | 12430 | 1 |
| 379 | 20250117 | 150400 | 4648317370 | 12440 | 12440 | 12440 | 12380 | 604 |
| 380 | 20250117 | 150300 | 4640838480 | 12390 | 12430 | 12440 | 12390 | 685 |
| 381 | 20250117 | 150200 | 4632348550 | 12430 | 12400 | 12440 | 12400 | 166 |
| 382 | 20250117 | 150100 | 4630287020 | 12440 | 12420 | 12440 | 12420 | 641 |
| 383 | 20250117 | 150000 | 4622319410 | 12430 | 12390 | 12440 | 12390 | 110 |
| 384 | 20250117 | 145900 | 4620952460 | 12440 | 12440 | 12440 | 12400 | 104 |
| 385 | 20250117 | 145800 | 4619661540 | 12400 | 12400 | 12440 | 12390 | 342 |
| 386 | 20250117 | 145700 | 4615423460 | 12400 | 12440 | 12450 | 12400 | 244 |
| 387 | 20250117 | 145600 | 4612394780 | 12440 | 12450 | 12450 | 12390 | 1942 |
| 388 | 20250117 | 145500 | 4588309450 | 12390 | 12380 | 12480 | 12370 | 797 |
| 389 | 20250117 | 145400 | 4578409830 | 12380 | 12360 | 12380 | 12360 | 421 |
| 390 | 20250117 | 145300 | 4573203000 | 12360 | 12370 | 12370 | 12350 | 516 |
| 391 | 20250117 | 145200 | 4566821420 | 12370 | 12370 | 12370 | 12350 | 314 |
| 392 | 20250117 | 145100 | 4562942660 | 12370 | 12360 | 12380 | 12340 | 1511 |
| 393 | 20250117 | 145000 | 4544290640 | 12380 | 12380 | 12380 | 12340 | 236 |
| 394 | 20250117 | 144900 | 4541371030 | 12340 | 12350 | 12380 | 12340 | 259 |
| 395 | 20250117 | 144800 | 4538165980 | 12350 | 12330 | 12370 | 12290 | 1521 |
| 396 | 20250117 | 144700 | 4519446860 | 12330 | 12380 | 12380 | 12320 | 258 |
| 397 | 20250117 | 144600 | 4516264040 | 12380 | 12350 | 12380 | 12330 | 1399 |
| 398 | 20250117 | 144500 | 4499009580 | 12390 | 12390 | 12390 | 12390 | 24 |
| 399 | 20250117 | 144400 | 4498712220 | 12390 | 12390 | 12390 | 12380 | 104 |
| 400 | 20250117 | 144300 | 4497423690 | 12400 | 12350 | 12400 | 12340 | 88 |
| 401 | 20250117 | 144200 | 4496336180 | 12370 | 12350 | 12370 | 12330 | 744 |
| 402 | 20250117 | 144100 | 4487156010 | 12360 | 12370 | 12370 | 12360 | 226 |
| 403 | 20250117 | 144000 | 4484361970 | 12360 | 12370 | 12400 | 12360 | 678 |
| 404 | 20250117 | 143900 | 4475975430 | 12380 | 12370 | 12400 | 12370 | 230 |
| 405 | 20250117 | 143800 | 4473128760 | 12380 | 12420 | 12420 | 12380 | 102 |
| 406 | 20250117 | 143700 | 4471864770 | 12440 | 12370 | 12440 | 12370 | 470 |
| 407 | 20250117 | 143600 | 4466031200 | 12410 | 12410 | 12440 | 12360 | 1248 |
| 408 | 20250117 | 143500 | 4450594850 | 12410 | 12440 | 12440 | 12370 | 772 |
| 409 | 20250117 | 143400 | 4441028650 | 12440 | 12440 | 12440 | 12410 | 448 |
| 410 | 20250117 | 143300 | 4435460920 | 12440 | 12450 | 12450 | 12410 | 466 |
| 411 | 20250117 | 143200 | 4429672160 | 12440 | 12460 | 12460 | 12410 | 269 |
| 412 | 20250117 | 143100 | 4426322400 | 12470 | 12470 | 12470 | 12410 | 746 |
| 413 | 20250117 | 143000 | 4417032100 | 12470 | 12470 | 12500 | 12430 | 2821 |
| 414 | 20250117 | 142900 | 4381861090 | 12460 | 12440 | 12490 | 12430 | 2603 |
| 415 | 20250117 | 142800 | 4349452710 | 12440 | 12370 | 12480 | 12360 | 3689 |
| 416 | 20250117 | 142700 | 4303552400 | 12440 | 12400 | 12440 | 12360 | 2201 |
| 417 | 20250117 | 142600 | 4276234450 | 12400 | 12400 | 12400 | 12360 | 92 |
| 418 | 20250117 | 142500 | 4275093730 | 12400 | 12400 | 12400 | 12360 | 1401 |
| 419 | 20250117 | 142400 | 4257735310 | 12400 | 12400 | 12400 | 12370 | 1008 |
| 420 | 20250117 | 142300 | 4245241990 | 12390 | 12440 | 12440 | 12360 | 4609 |
| 421 | 20250117 | 142200 | 4188107860 | 12440 | 12380 | 12450 | 12380 | 3942 |
| 422 | 20250117 | 142100 | 4139214500 | 12390 | 12430 | 12460 | 12380 | 1975 |
| 423 | 20250117 | 142000 | 4114690630 | 12430 | 12460 | 12470 | 12380 | 3020 |
| 424 | 20250117 | 141900 | 4077209100 | 12460 | 12310 | 12500 | 12310 | 4384 |
| 425 | 20250117 | 141800 | 4022769240 | 12310 | 12360 | 12390 | 12310 | 761 |
| 426 | 20250117 | 141700 | 4013348230 | 12370 | 12300 | 12370 | 12300 | 172 |
| 427 | 20250117 | 141600 | 4011226840 | 12360 | 12330 | 12360 | 12330 | 472 |
| 428 | 20250117 | 141500 | 4005396840 | 12270 | 12320 | 12330 | 12270 | 850 |
| 429 | 20250117 | 141400 | 3994949090 | 12320 | 12300 | 12320 | 12270 | 168 |
| 430 | 20250117 | 141300 | 3992881410 | 12310 | 12310 | 12310 | 12260 | 44 |
| 431 | 20250117 | 141200 | 3992341530 | 12260 | 12300 | 12300 | 12260 | 164 |
| 432 | 20250117 | 141100 | 3990330730 | 12300 | 12300 | 12300 | 12300 | 659 |
| 433 | 20250117 | 141000 | 3982225030 | 12300 | 12300 | 12310 | 12300 | 546 |
| 434 | 20250117 | 140900 | 3975509210 | 12300 | 12310 | 12310 | 12300 | 449 |
| 435 | 20250117 | 140800 | 3969985900 | 12310 | 12270 | 12310 | 12250 | 2692 |
| 436 | 20250117 | 140700 | 3936881780 | 12260 | 12270 | 12270 | 12260 | 732 |
| 437 | 20250117 | 140600 | 3927906130 | 12310 | 12260 | 12310 | 12260 | 312 |
| 438 | 20250117 | 140500 | 3924077600 | 12260 | 12270 | 12310 | 12260 | 76 |
| 439 | 20250117 | 140400 | 3923145250 | 12310 | 12280 | 12310 | 12270 | 244 |
| 440 | 20250117 | 140300 | 3920151000 | 12320 | 12320 | 12320 | 12320 | 20 |
| 441 | 20250117 | 140200 | 3919904600 | 12330 | 12330 | 12330 | 12330 | 8 |
| 442 | 20250117 | 140100 | 3919805960 | 12330 | 12290 | 12330 | 12270 | 242 |
| 443 | 20250117 | 140000 | 3916835610 | 12330 | 12330 | 12330 | 12330 | 2 |
| 444 | 20250117 | 135900 | 3916810950 | 12330 | 12330 | 12330 | 12280 | 69 |
| 445 | 20250117 | 135800 | 3915963480 | 12340 | 12280 | 12340 | 12280 | 229 |
| 446 | 20250117 | 135700 | 3913146360 | 12290 | 12300 | 12300 | 12290 | 99 |
| 447 | 20250117 | 135600 | 3911929640 | 12340 | 12300 | 12340 | 12300 | 618 |
| 448 | 20250117 | 135500 | 3904314410 | 12340 | 12310 | 12340 | 12300 | 301 |
| 449 | 20250117 | 135400 | 3900611810 | 12350 | 12320 | 12350 | 12310 | 330 |
| 450 | 20250117 | 135300 | 3896549300 | 12310 | 12350 | 12350 | 12300 | 1133 |
| 451 | 20250117 | 135200 | 3882588880 | 12370 | 12350 | 12370 | 12350 | 3 |
| 452 | 20250117 | 135100 | 3882551790 | 12370 | 12350 | 12370 | 12340 | 52 |
| 453 | 20250117 | 135000 | 3881909700 | 12350 | 12330 | 12350 | 12320 | 167 |
| 454 | 20250117 | 134900 | 3879850030 | 12330 | 12320 | 12330 | 12320 | 1038 |
| 455 | 20250117 | 134800 | 3867055480 | 12320 | 12300 | 12320 | 12300 | 421 |
| 456 | 20250117 | 134700 | 3861870400 | 12310 | 12310 | 12310 | 12310 | 2 |
| 457 | 20250117 | 134600 | 3861845780 | 12310 | 12310 | 12310 | 12300 | 29 |
| 458 | 20250117 | 134500 | 3861488920 | 12310 | 12310 | 12320 | 12300 | 57 |
| 459 | 20250117 | 134400 | 3860787250 | 12300 | 12310 | 12320 | 12300 | 321 |
| 460 | 20250117 | 134300 | 3856835300 | 12310 | 12310 | 12310 | 12300 | 378 |
| 461 | 20250117 | 134200 | 3852184620 | 12310 | 12280 | 12310 | 12280 | 16 |
| 462 | 20250117 | 134100 | 3851987910 | 12280 | 12300 | 12310 | 12280 | 41 |
| 463 | 20250117 | 134000 | 3851483710 | 12310 | 12310 | 12310 | 12310 | 3 |
| 464 | 20250117 | 133900 | 3851446780 | 12300 | 12300 | 12300 | 12300 | 27 |
| 465 | 20250117 | 133800 | 3851114680 | 12300 | 12280 | 12300 | 12270 | 92 |
| 466 | 20250117 | 133700 | 3849985400 | 12280 | 12280 | 12290 | 12280 | 340 |
| 467 | 20250117 | 133600 | 3845809720 | 12290 | 12270 | 12290 | 12270 | 15 |
| 468 | 20250117 | 133500 | 3845625520 | 12270 | 12280 | 12280 | 12270 | 2 |
| 469 | 20250117 | 133400 | 3845600970 | 12280 | 12280 | 12280 | 12270 | 21 |
| 470 | 20250117 | 133300 | 3845343270 | 12290 | 12290 | 12290 | 12290 | 146 |
| 471 | 20250117 | 133200 | 3843548930 | 12310 | 12290 | 12310 | 12290 | 427 |
| 472 | 20250117 | 133100 | 3838298290 | 12290 | 12270 | 12290 | 12270 | 460 |
| 473 | 20250117 | 133000 | 3832654030 | 12270 | 12240 | 12270 | 12240 | 470 |
| 474 | 20250117 | 132900 | 3826892000 | 12240 | 12230 | 12240 | 12230 | 43 |
| 475 | 20250117 | 132800 | 3826366100 | 12230 | 12240 | 12240 | 12230 | 176 |
| 476 | 20250117 | 132700 | 3824213240 | 12230 | 12240 | 12240 | 12230 | 5 |
| 477 | 20250117 | 132600 | 3824152050 | 12200 | 12240 | 12240 | 12200 | 101 |
| 478 | 20250117 | 132500 | 3822917070 | 12200 | 12220 | 12240 | 12200 | 1812 |
| 479 | 20250117 | 132400 | 3800795720 | 12240 | 12230 | 12240 | 12220 | 62 |
| 480 | 20250117 | 132300 | 3800036890 | 12230 | 12230 | 12230 | 12210 | 300 |
| 481 | 20250117 | 132200 | 3796372670 | 12230 | 12230 | 12230 | 12230 | 5 |
| 482 | 20250117 | 132100 | 3796311520 | 12230 | 12230 | 12230 | 12230 | 602 |
| 483 | 20250117 | 132000 | 3788949060 | 12200 | 12230 | 12230 | 12200 | 283 |
| 484 | 20250117 | 131900 | 3785491770 | 12230 | 12220 | 12230 | 12200 | 212 |
| 485 | 20250117 | 131800 | 3782903580 | 12230 | 12230 | 12230 | 12230 | 59 |
| 486 | 20250117 | 131700 | 3782182010 | 12230 | 12190 | 12230 | 12190 | 99 |
| 487 | 20250117 | 131600 | 3780973480 | 12220 | 12190 | 12220 | 12180 | 511 |
| 488 | 20250117 | 131500 | 3774743900 | 12190 | 12190 | 12200 | 12180 | 2271 |
| 489 | 20250117 | 131400 | 3747066330 | 12200 | 12200 | 12230 | 12190 | 931 |
| 490 | 20250117 | 131300 | 3735708280 | 12190 | 12200 | 12240 | 12190 | 979 |
| 491 | 20250117 | 131200 | 3723771330 | 12240 | 12240 | 12240 | 12240 | 2 |
| 492 | 20250117 | 131100 | 3723746850 | 12200 | 12240 | 12260 | 12180 | 6784 |
| 493 | 20250117 | 131000 | 3640960830 | 12230 | 12230 | 12230 | 12230 | 410 |
| 494 | 20250117 | 130900 | 3635946530 | 12260 | 12230 | 12260 | 12230 | 209 |
| 495 | 20250117 | 130800 | 3633390330 | 12230 | 12230 | 12270 | 12230 | 837 |
| 496 | 20250117 | 130700 | 3623153440 | 12230 | 12240 | 12240 | 12230 | 67 |
| 497 | 20250117 | 130600 | 3622333530 | 12290 | 12290 | 12290 | 12290 | 11 |
| 498 | 20250117 | 130500 | 3622198340 | 12220 | 12310 | 12310 | 12220 | 4079 |
| 499 | 20250117 | 130400 | 3572295040 | 12320 | 12260 | 12320 | 12250 | 26 |
| 500 | 20250117 | 130300 | 3571975770 | 12310 | 12240 | 12310 | 12240 | 541 |
| 501 | 20250117 | 130200 | 3565347970 | 12250 | 12240 | 12250 | 12240 | 1827 |
| 502 | 20250117 | 130100 | 3542974820 | 12250 | 12310 | 12310 | 12240 | 2771 |
| 503 | 20250117 | 130000 | 3509008270 | 12300 | 12310 | 12310 | 12300 | 16 |
| 504 | 20250117 | 125900 | 3508811360 | 12330 | 12330 | 12330 | 12330 | 0 |
| 505 | 20250117 | 125800 | 3508811360 | 12330 | 12310 | 12330 | 12280 | 89 |
| 506 | 20250117 | 125700 | 3507715860 | 12310 | 12280 | 12330 | 12280 | 128 |
| 507 | 20250117 | 125600 | 3506143640 | 12300 | 12280 | 12330 | 12280 | 128 |
| 508 | 20250117 | 125500 | 3504571590 | 12330 | 12300 | 12330 | 12290 | 16 |
| 509 | 20250117 | 125400 | 3504374400 | 12340 | 12350 | 12350 | 12280 | 253 |
| 510 | 20250117 | 125300 | 3501266240 | 12370 | 12320 | 12370 | 12280 | 708 |
| 511 | 20250117 | 125200 | 3492554070 | 12330 | 12320 | 12330 | 12280 | 728 |
| 512 | 20250117 | 125100 | 3483600840 | 12320 | 12330 | 12330 | 12300 | 7 |
| 513 | 20250117 | 125000 | 3483514580 | 12330 | 12280 | 12330 | 12280 | 551 |
| 514 | 20250117 | 124900 | 3476738180 | 12320 | 12300 | 12320 | 12300 | 79 |
| 515 | 20250117 | 124800 | 3475765930 | 12320 | 12250 | 12330 | 12250 | 111 |
| 516 | 20250117 | 124700 | 3474403580 | 12250 | 12280 | 12330 | 12250 | 4355 |
| 517 | 20250117 | 124600 | 3420996000 | 12330 | 12340 | 12340 | 12280 | 264 |
| 518 | 20250117 | 124500 | 3417751960 | 12280 | 12290 | 12340 | 12280 | 914 |
| 519 | 20250117 | 124400 | 3406514920 | 12290 | 12340 | 12340 | 12290 | 53 |
| 520 | 20250117 | 124300 | 3405863450 | 12340 | 12300 | 12340 | 12280 | 523 |
| 521 | 20250117 | 124200 | 3399439430 | 12330 | 12300 | 12330 | 12280 | 191 |
| 522 | 20250117 | 124100 | 3397089310 | 12330 | 12330 | 12330 | 12290 | 699 |
| 523 | 20250117 | 124000 | 3388495890 | 12340 | 12300 | 12340 | 12280 | 237 |
| 524 | 20250117 | 123900 | 3385580960 | 12330 | 12340 | 12340 | 12330 | 197 |
| 525 | 20250117 | 123800 | 3383150880 | 12340 | 12280 | 12340 | 12280 | 31 |
| 526 | 20250117 | 123700 | 3382770140 | 12340 | 12330 | 12340 | 12280 | 882 |
| 527 | 20250117 | 123600 | 3371937790 | 12330 | 12330 | 12330 | 12330 | 8 |
| 528 | 20250117 | 123500 | 3371839150 | 12380 | 12290 | 12380 | 12270 | 1713 |
| 529 | 20250117 | 123400 | 3350792630 | 12280 | 12320 | 12320 | 12280 | 1981 |
| 530 | 20250117 | 123300 | 3326432610 | 12310 | 12320 | 12320 | 12310 | 147 |
| 531 | 20250117 | 123200 | 3324622990 | 12320 | 12310 | 12320 | 12310 | 16 |
| 532 | 20250117 | 123100 | 3324425920 | 12320 | 12320 | 12320 | 12300 | 212 |
| 533 | 20250117 | 123000 | 3321816970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 534 | 20250117 | 122900 | 3321816970 | 12320 | 12280 | 12320 | 12280 | 35 |
| 535 | 20250117 | 122800 | 3321386810 | 12290 | 12300 | 12320 | 12280 | 887 |
| 536 | 20250117 | 122700 | 3310485700 | 12300 | 12320 | 12330 | 12300 | 1780 |
| 537 | 20250117 | 122600 | 3288584320 | 12310 | 12350 | 12350 | 12310 | 133 |
| 538 | 20250117 | 122500 | 3286943120 | 12310 | 12390 | 12390 | 12300 | 1031 |
| 539 | 20250117 | 122400 | 3274245900 | 12330 | 12390 | 12390 | 12330 | 111 |
| 540 | 20250117 | 122300 | 3272876490 | 12320 | 12390 | 12390 | 12320 | 11 |
| 541 | 20250117 | 122200 | 3272740270 | 12400 | 12390 | 12400 | 12390 | 2 |
| 542 | 20250117 | 122100 | 3272715480 | 12310 | 12370 | 12400 | 12310 | 263 |
| 543 | 20250117 | 122000 | 3269466410 | 12360 | 12370 | 12370 | 12300 | 7398 |
| 544 | 20250117 | 121900 | 3178258900 | 12380 | 12370 | 12380 | 12370 | 125 |
| 545 | 20250117 | 121800 | 3176712640 | 12380 | 12430 | 12430 | 12370 | 445 |
| 546 | 20250117 | 121700 | 3171198580 | 12430 | 12430 | 12430 | 12430 | 3 |
| 547 | 20250117 | 121600 | 3171161290 | 12380 | 12440 | 12440 | 12380 | 102 |
| 548 | 20250117 | 121500 | 3169898420 | 12440 | 12400 | 12440 | 12400 | 10 |
| 549 | 20250117 | 121400 | 3169774310 | 12400 | 12400 | 12440 | 12380 | 278 |
| 550 | 20250117 | 121300 | 3166331070 | 12400 | 12400 | 12440 | 12400 | 112 |
| 551 | 20250117 | 121200 | 3164941320 | 12400 | 12450 | 12450 | 12400 | 737 |
| 552 | 20250117 | 121100 | 3155782910 | 12450 | 12410 | 12450 | 12410 | 179 |
| 553 | 20250117 | 121000 | 3153560280 | 12450 | 12450 | 12450 | 12410 | 151 |
| 554 | 20250117 | 120900 | 3151681890 | 12450 | 12430 | 12450 | 12380 | 732 |
| 555 | 20250117 | 120800 | 3142593330 | 12430 | 12410 | 12430 | 12400 | 340 |
| 556 | 20250117 | 120700 | 3138377260 | 12400 | 12400 | 12400 | 12400 | 25 |
| 557 | 20250117 | 120600 | 3138067260 | 12400 | 12440 | 12440 | 12400 | 41 |
| 558 | 20250117 | 120500 | 3137558820 | 12400 | 12450 | 12450 | 12400 | 431 |
| 559 | 20250117 | 120400 | 3132199750 | 12450 | 12440 | 12450 | 12440 | 89 |
| 560 | 20250117 | 120300 | 3131092470 | 12440 | 12440 | 12440 | 12440 | 1 |
| 561 | 20250117 | 120200 | 3131080030 | 12440 | 12440 | 12440 | 12440 | 91 |
| 562 | 20250117 | 120100 | 3129947990 | 12450 | 12450 | 12450 | 12450 | 6 |
| 563 | 20250117 | 120000 | 3129873290 | 12450 | 12400 | 12450 | 12390 | 176 |
| 564 | 20250117 | 115900 | 3127690580 | 12400 | 12420 | 12420 | 12400 | 190 |
| 565 | 20250117 | 115800 | 3125333960 | 12410 | 12440 | 12440 | 12410 | 269 |
| 566 | 20250117 | 115700 | 3121993610 | 12440 | 12440 | 12450 | 12440 | 111 |
| 567 | 20250117 | 115600 | 3120612210 | 12440 | 12440 | 12440 | 12400 | 14 |
| 568 | 20250117 | 115500 | 3120438090 | 12440 | 12440 | 12440 | 12440 | 1 |
| 569 | 20250117 | 115400 | 3120425650 | 12440 | 12450 | 12450 | 12380 | 102 |
| 570 | 20250117 | 115300 | 3119162310 | 12450 | 12470 | 12470 | 12380 | 146 |
| 571 | 20250117 | 115200 | 3117347120 | 12460 | 12450 | 12460 | 12450 | 163 |
| 572 | 20250117 | 115100 | 3115316530 | 12450 | 12440 | 12450 | 12440 | 30 |
| 573 | 20250117 | 115000 | 3114943130 | 12450 | 12420 | 12450 | 12420 | 14 |
| 574 | 20250117 | 114900 | 3114769160 | 12420 | 12380 | 12420 | 12380 | 515 |
| 575 | 20250117 | 114800 | 3108388080 | 12380 | 12380 | 12380 | 12380 | 19 |
| 576 | 20250117 | 114700 | 3108152860 | 12390 | 12370 | 12390 | 12340 | 951 |
| 577 | 20250117 | 114600 | 3096406730 | 12390 | 12400 | 12400 | 12360 | 24 |
| 578 | 20250117 | 114500 | 3096109940 | 12360 | 12390 | 12400 | 12360 | 1688 |
| 579 | 20250117 | 114400 | 3075240120 | 12390 | 12400 | 12400 | 12350 | 566 |
| 580 | 20250117 | 114300 | 3068230780 | 12400 | 12370 | 12400 | 12350 | 908 |
| 581 | 20250117 | 114200 | 3057007760 | 12380 | 12410 | 12410 | 12380 | 2409 |
| 582 | 20250117 | 114100 | 3027138750 | 12410 | 12450 | 12450 | 12410 | 985 |
| 583 | 20250117 | 114000 | 3014910400 | 12450 | 12460 | 12460 | 12450 | 87 |
| 584 | 20250117 | 113900 | 3013826690 | 12470 | 12460 | 12470 | 12410 | 872 |
| 585 | 20250117 | 113800 | 3002992330 | 12470 | 12450 | 12470 | 12410 | 526 |
| 586 | 20250117 | 113700 | 2996440650 | 12460 | 12420 | 12460 | 12420 | 538 |
| 587 | 20250117 | 113600 | 2989740630 | 12440 | 12450 | 12490 | 12420 | 1782 |
| 588 | 20250117 | 113500 | 2967562840 | 12450 | 12480 | 12500 | 12450 | 2299 |
| 589 | 20250117 | 113400 | 2938858120 | 12470 | 12490 | 12500 | 12440 | 711 |
| 590 | 20250117 | 113300 | 2929983250 | 12490 | 12470 | 12490 | 12440 | 1510 |
| 591 | 20250117 | 113200 | 2911154730 | 12480 | 12500 | 12500 | 12470 | 598 |
| 592 | 20250117 | 113100 | 2903693860 | 12490 | 12450 | 12490 | 12440 | 1958 |
| 593 | 20250117 | 113000 | 2879275060 | 12450 | 12410 | 12480 | 12410 | 1086 |
| 594 | 20250117 | 112900 | 2865771120 | 12420 | 12420 | 12420 | 12400 | 57 |
| 595 | 20250117 | 112800 | 2865063820 | 12420 | 12430 | 12430 | 12410 | 654 |
| 596 | 20250117 | 112700 | 2856944460 | 12430 | 12430 | 12440 | 12420 | 2769 |
| 597 | 20250117 | 112600 | 2822527200 | 12430 | 12330 | 12430 | 12330 | 2698 |
| 598 | 20250117 | 112500 | 2789165710 | 12320 | 12320 | 12340 | 12310 | 361 |
| 599 | 20250117 | 112400 | 2784716700 | 12310 | 12310 | 12320 | 12310 | 143 |
| 600 | 20250117 | 112300 | 2782955440 | 12320 | 12310 | 12320 | 12280 | 656 |
| 601 | 20250117 | 112200 | 2774884630 | 12310 | 12270 | 12310 | 12260 | 626 |
| 602 | 20250117 | 112100 | 2767203560 | 12310 | 12290 | 12310 | 12260 | 1574 |
| 603 | 20250117 | 112000 | 2747894210 | 12280 | 12280 | 12310 | 12280 | 464 |
| 604 | 20250117 | 111900 | 2742190800 | 12300 | 12320 | 12320 | 12260 | 1754 |
| 605 | 20250117 | 111800 | 2720656090 | 12320 | 12330 | 12330 | 12300 | 1123 |
| 606 | 20250117 | 111700 | 2706820400 | 12330 | 12300 | 12330 | 12270 | 643 |
| 607 | 20250117 | 111600 | 2698910700 | 12300 | 12240 | 12330 | 12230 | 2270 |
| 608 | 20250117 | 111500 | 2671031160 | 12230 | 12240 | 12280 | 12170 | 5219 |
| 609 | 20250117 | 111400 | 2607352870 | 12240 | 12310 | 12320 | 12200 | 5568 |
| 610 | 20250117 | 111300 | 2539141730 | 12310 | 12300 | 12330 | 12290 | 3770 |
| 611 | 20250117 | 111200 | 2492749780 | 12310 | 12290 | 12330 | 12280 | 1067 |
| 612 | 20250117 | 111100 | 2479624850 | 12290 | 12390 | 12390 | 12290 | 10907 |
| 613 | 20250117 | 111000 | 2345231740 | 12390 | 12430 | 12430 | 12390 | 2106 |
| 614 | 20250117 | 110900 | 2319095820 | 12450 | 12420 | 12450 | 12410 | 219 |
| 615 | 20250117 | 110800 | 2316376380 | 12460 | 12410 | 12460 | 12410 | 751 |
| 616 | 20250117 | 110700 | 2307053970 | 12420 | 12450 | 12460 | 12410 | 986 |
| 617 | 20250117 | 110600 | 2294807300 | 12430 | 12430 | 12460 | 12430 | 447 |
| 618 | 20250117 | 110500 | 2289250980 | 12430 | 12450 | 12460 | 12430 | 747 |
| 619 | 20250117 | 110400 | 2279961410 | 12460 | 12440 | 12460 | 12440 | 831 |
| 620 | 20250117 | 110300 | 2269623560 | 12450 | 12460 | 12460 | 12450 | 49 |
| 621 | 20250117 | 110200 | 2269013490 | 12460 | 12440 | 12460 | 12440 | 5 |
| 622 | 20250117 | 110100 | 2268951270 | 12480 | 12480 | 12480 | 12420 | 843 |
| 623 | 20250117 | 110000 | 2258477830 | 12430 | 12470 | 12480 | 12430 | 12 |
| 624 | 20250117 | 105900 | 2258328580 | 12480 | 12440 | 12480 | 12430 | 401 |
| 625 | 20250117 | 105800 | 2253343600 | 12430 | 12490 | 12490 | 12430 | 413 |
| 626 | 20250117 | 105700 | 2248205930 | 12450 | 12430 | 12450 | 12430 | 874 |
| 627 | 20250117 | 105600 | 2237337660 | 12430 | 12440 | 12440 | 12420 | 1964 |
| 628 | 20250117 | 105500 | 2212925040 | 12440 | 12460 | 12460 | 12440 | 1122 |
| 629 | 20250117 | 105400 | 2198964070 | 12460 | 12470 | 12490 | 12450 | 1091 |
| 630 | 20250117 | 105300 | 2185370350 | 12480 | 12490 | 12490 | 12470 | 396 |
| 631 | 20250117 | 105200 | 2180427530 | 12490 | 12490 | 12500 | 12480 | 27 |
| 632 | 20250117 | 105100 | 2180090350 | 12480 | 12510 | 12510 | 12470 | 1858 |
| 633 | 20250117 | 105000 | 2156902730 | 12510 | 12520 | 12520 | 12510 | 315 |
| 634 | 20250117 | 104900 | 2152961690 | 12550 | 12550 | 12560 | 12510 | 307 |
| 635 | 20250117 | 104800 | 2149119550 | 12550 | 12530 | 12580 | 12530 | 781 |
| 636 | 20250117 | 104700 | 2139319810 | 12530 | 12510 | 12530 | 12510 | 624 |
| 637 | 20250117 | 104600 | 2131504610 | 12520 | 12440 | 12530 | 12440 | 1300 |
| 638 | 20250117 | 104500 | 2115264730 | 12450 | 12420 | 12450 | 12410 | 3387 |
| 639 | 20250117 | 104400 | 2073174660 | 12410 | 12450 | 12470 | 12410 | 3611 |
| 640 | 20250117 | 104300 | 2028262200 | 12450 | 12540 | 12540 | 12450 | 8900 |
| 641 | 20250117 | 104200 | 1916902400 | 12550 | 12560 | 12590 | 12550 | 499 |
| 642 | 20250117 | 104100 | 1910638860 | 12590 | 12570 | 12590 | 12550 | 139 |
| 643 | 20250117 | 104000 | 1908893680 | 12570 | 12570 | 12590 | 12550 | 1804 |
| 644 | 20250117 | 103900 | 1886242050 | 12570 | 12560 | 12590 | 12560 | 107 |
| 645 | 20250117 | 103800 | 1884897040 | 12560 | 12570 | 12570 | 12560 | 138 |
| 646 | 20250117 | 103700 | 1883162420 | 12570 | 12550 | 12570 | 12550 | 661 |
| 647 | 20250117 | 103600 | 1874866490 | 12550 | 12550 | 12560 | 12550 | 1254 |
| 648 | 20250117 | 103500 | 1859128760 | 12560 | 12570 | 12570 | 12560 | 496 |
| 649 | 20250117 | 103400 | 1852897670 | 12570 | 12560 | 12590 | 12560 | 308 |
| 650 | 20250117 | 103300 | 1849024790 | 12560 | 12560 | 12570 | 12560 | 303 |
| 651 | 20250117 | 103200 | 1845218100 | 12590 | 12570 | 12610 | 12550 | 710 |
| 652 | 20250117 | 103100 | 1836301770 | 12620 | 12610 | 12630 | 12560 | 1208 |
| 653 | 20250117 | 103000 | 1821114350 | 12650 | 12650 | 12660 | 12580 | 123 |
| 654 | 20250117 | 102900 | 1819558710 | 12660 | 12620 | 12660 | 12590 | 291 |
| 655 | 20250117 | 102800 | 1815891280 | 12660 | 12650 | 12660 | 12600 | 658 |
| 656 | 20250117 | 102700 | 1807592480 | 12650 | 12630 | 12650 | 12580 | 31 |
| 657 | 20250117 | 102600 | 1807201030 | 12630 | 12620 | 12630 | 12570 | 351 |
| 658 | 20250117 | 102500 | 1802777770 | 12570 | 12630 | 12630 | 12570 | 339 |
| 659 | 20250117 | 102400 | 1798510730 | 12620 | 12580 | 12620 | 12580 | 686 |
| 660 | 20250117 | 102300 | 1789873230 | 12580 | 12580 | 12600 | 12580 | 740 |
| 661 | 20250117 | 102200 | 1780553370 | 12580 | 12580 | 12640 | 12580 | 1078 |
| 662 | 20250117 | 102100 | 1766991940 | 12580 | 12630 | 12630 | 12550 | 5730 |
| 663 | 20250117 | 102000 | 1694874990 | 12640 | 12660 | 12660 | 12630 | 7533 |
| 664 | 20250117 | 101900 | 1599638280 | 12680 | 12680 | 12680 | 12650 | 2890 |
| 665 | 20250117 | 101800 | 1563049030 | 12680 | 12670 | 12680 | 12660 | 726 |
| 666 | 20250117 | 101700 | 1553856950 | 12660 | 12660 | 12680 | 12660 | 881 |
| 667 | 20250117 | 101600 | 1542700100 | 12660 | 12690 | 12690 | 12660 | 903 |
| 668 | 20250117 | 101500 | 1531264330 | 12670 | 12670 | 12690 | 12670 | 207 |
| 669 | 20250117 | 101400 | 1528641620 | 12690 | 12670 | 12690 | 12670 | 171 |
| 670 | 20250117 | 101300 | 1526474860 | 12690 | 12690 | 12690 | 12680 | 808 |
| 671 | 20250117 | 101200 | 1516224510 | 12680 | 12690 | 12690 | 12680 | 476 |
| 672 | 20250117 | 101100 | 1510188150 | 12670 | 12670 | 12690 | 12670 | 198 |
| 673 | 20250117 | 101000 | 1507679030 | 12690 | 12670 | 12690 | 12670 | 34 |
| 674 | 20250117 | 100900 | 1507247900 | 12680 | 12670 | 12700 | 12670 | 351 |
| 675 | 20250117 | 100800 | 1502799460 | 12680 | 12670 | 12680 | 12670 | 156 |
| 676 | 20250117 | 100700 | 1500822930 | 12670 | 12660 | 12680 | 12660 | 565 |
| 677 | 20250117 | 100600 | 1493667390 | 12680 | 12690 | 12690 | 12660 | 625 |
| 678 | 20250117 | 100500 | 1485751550 | 12680 | 12670 | 12700 | 12670 | 411 |
| 679 | 20250117 | 100400 | 1480542520 | 12670 | 12700 | 12700 | 12660 | 3159 |
| 680 | 20250117 | 100300 | 1440519290 | 12700 | 12700 | 12700 | 12680 | 376 |
| 681 | 20250117 | 100200 | 1435747590 | 12680 | 12700 | 12700 | 12680 | 37 |
| 682 | 20250117 | 100100 | 1435277830 | 12680 | 12680 | 12700 | 12680 | 249 |
| 683 | 20250117 | 100000 | 1432118690 | 12700 | 12700 | 12700 | 12670 | 1110 |
| 684 | 20250117 | 095900 | 1418048530 | 12690 | 12690 | 12700 | 12680 | 338 |
| 685 | 20250117 | 095800 | 1413760570 | 12700 | 12730 | 12740 | 12700 | 359 |
| 686 | 20250117 | 095700 | 1409193980 | 12730 | 12690 | 12740 | 12690 | 846 |
| 687 | 20250117 | 095600 | 1398455480 | 12740 | 12700 | 12740 | 12700 | 134 |
| 688 | 20250117 | 095500 | 1396751660 | 12700 | 12680 | 12700 | 12680 | 685 |
| 689 | 20250117 | 095400 | 1388064700 | 12690 | 12690 | 12690 | 12690 | 53 |
| 690 | 20250117 | 095300 | 1387392130 | 12690 | 12690 | 12690 | 12680 | 234 |
| 691 | 20250117 | 095200 | 1384424930 | 12690 | 12700 | 12700 | 12680 | 718 |
| 692 | 20250117 | 095100 | 1375316400 | 12700 | 12710 | 12710 | 12700 | 1256 |
| 693 | 20250117 | 095000 | 1359363180 | 12740 | 12700 | 12740 | 12700 | 108 |
| 694 | 20250117 | 094900 | 1357989420 | 12740 | 12730 | 12740 | 12700 | 194 |
| 695 | 20250117 | 094800 | 1355525080 | 12740 | 12700 | 12740 | 12700 | 306 |
| 696 | 20250117 | 094700 | 1351636640 | 12750 | 12720 | 12750 | 12700 | 415 |
| 697 | 20250117 | 094600 | 1346361690 | 12750 | 12750 | 12760 | 12730 | 438 |
| 698 | 20250117 | 094500 | 1340783090 | 12770 | 12730 | 12770 | 12720 | 491 |
| 699 | 20250117 | 094400 | 1334527690 | 12730 | 12730 | 12750 | 12730 | 197 |
| 700 | 20250117 | 094300 | 1332018560 | 12750 | 12730 | 12750 | 12720 | 332 |
| 701 | 20250117 | 094200 | 1327790450 | 12750 | 12750 | 12750 | 12720 | 14 |
| 702 | 20250117 | 094100 | 1327612250 | 12750 | 12750 | 12750 | 12720 | 224 |
| 703 | 20250117 | 094000 | 1324758610 | 12760 | 12730 | 12780 | 12720 | 1769 |
| 704 | 20250117 | 093900 | 1302190870 | 12760 | 12680 | 12850 | 12660 | 6667 |
| 705 | 20250117 | 093800 | 1216993350 | 12680 | 12680 | 12690 | 12660 | 2718 |
| 706 | 20250117 | 093700 | 1182564580 | 12690 | 12700 | 12700 | 12690 | 636 |
| 707 | 20250117 | 093600 | 1174493710 | 12700 | 12720 | 12720 | 12700 | 37 |
| 708 | 20250117 | 093500 | 1174023640 | 12700 | 12690 | 12720 | 12690 | 1133 |
| 709 | 20250117 | 093400 | 1159636970 | 12690 | 12710 | 12710 | 12690 | 1140 |
| 710 | 20250117 | 093300 | 1145168500 | 12740 | 12730 | 12740 | 12720 | 498 |
| 711 | 20250117 | 093200 | 1138829090 | 12720 | 12720 | 12730 | 12720 | 212 |
| 712 | 20250117 | 093100 | 1136132340 | 12720 | 12720 | 12730 | 12710 | 315 |
| 713 | 20250117 | 093000 | 1132125520 | 12720 | 12690 | 12720 | 12670 | 2542 |
| 714 | 20250117 | 092900 | 1099869750 | 12690 | 12690 | 12690 | 12670 | 635 |
| 715 | 20250117 | 092800 | 1091820340 | 12690 | 12710 | 12710 | 12690 | 80 |
| 716 | 20250117 | 092700 | 1090804710 | 12690 | 12700 | 12730 | 12690 | 1506 |
| 717 | 20250117 | 092600 | 1071680690 | 12700 | 12690 | 12740 | 12690 | 1196 |
| 718 | 20250117 | 092500 | 1056472820 | 12680 | 12680 | 12700 | 12680 | 318 |
| 719 | 20250117 | 092400 | 1052436110 | 12690 | 12700 | 12700 | 12680 | 307 |
| 720 | 20250117 | 092300 | 1048542280 | 12700 | 12670 | 12700 | 12660 | 528 |
| 721 | 20250117 | 092200 | 1041849850 | 12660 | 12630 | 12670 | 12620 | 480 |
| 722 | 20250117 | 092100 | 1035781520 | 12660 | 12670 | 12670 | 12600 | 1351 |
| 723 | 20250117 | 092000 | 1018692660 | 12670 | 12650 | 12670 | 12640 | 1232 |
| 724 | 20250117 | 091900 | 1003104390 | 12650 | 12600 | 12650 | 12600 | 369 |
| 725 | 20250117 | 091800 | 998442680 | 12630 | 12610 | 12630 | 12580 | 1759 |
| 726 | 20250117 | 091700 | 976254120 | 12610 | 12640 | 12640 | 12580 | 2227 |
| 727 | 20250117 | 091600 | 948199780 | 12650 | 12640 | 12660 | 12610 | 478 |
| 728 | 20250117 | 091500 | 942158040 | 12600 | 12650 | 12660 | 12570 | 1160 |
| 729 | 20250117 | 091400 | 927521280 | 12650 | 12640 | 12660 | 12560 | 2074 |
| 730 | 20250117 | 091300 | 901340020 | 12620 | 12560 | 12620 | 12550 | 2644 |
| 731 | 20250117 | 091200 | 868071900 | 12550 | 12570 | 12620 | 12510 | 6029 |
| 732 | 20250117 | 091100 | 792469910 | 12570 | 12610 | 12620 | 12530 | 7917 |
| 733 | 20250117 | 091000 | 692888570 | 12620 | 12660 | 12670 | 12610 | 4988 |
| 734 | 20250117 | 090900 | 629841740 | 12660 | 12720 | 12720 | 12660 | 3019 |
| 735 | 20250117 | 090800 | 591498770 | 12730 | 12780 | 12780 | 12730 | 2192 |
| 736 | 20250117 | 090700 | 563585530 | 12780 | 12750 | 12810 | 12710 | 3409 |
| 737 | 20250117 | 090600 | 520146260 | 12710 | 12780 | 12780 | 12710 | 1654 |
| 738 | 20250117 | 090500 | 499053620 | 12780 | 12690 | 12780 | 12690 | 1371 |
| 739 | 20250117 | 090400 | 481544420 | 12770 | 12700 | 12770 | 12620 | 9597 |
| 740 | 20250117 | 090300 | 359961220 | 12700 | 12720 | 12740 | 12700 | 3638 |
| 741 | 20250117 | 090200 | 313715530 | 12750 | 12750 | 12770 | 12730 | 2957 |
| 742 | 20250117 | 090100 | 276031890 | 12780 | 12780 | 12880 | 12740 | 11627 |
| 743 | 20250117 | 090000 | 127232060 | 12770 | 12760 | 12780 | 12750 | 9603 |