38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 3 | 20231025 | 204600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20231025 | 204500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20231025 | 204400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20231025 | 204300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20231025 | 204200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20231025 | 204100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20231025 | 204000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20231025 | 203900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20231025 | 203800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20231025 | 203700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20231025 | 203600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20231025 | 203500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20231025 | 203400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20231025 | 203300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20231025 | 203200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20231025 | 203100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20231025 | 203000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20231025 | 202900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20231025 | 202800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20231025 | 202700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20231025 | 202600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20231025 | 202500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20231025 | 202400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20231025 | 202300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20231025 | 202200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20231025 | 202100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20231025 | 202000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20231025 | 201900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20231025 | 201800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20231025 | 201700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 33 | 20231025 | 201600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20231025 | 201500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20231025 | 201400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20231025 | 201300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20231025 | 201200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20231025 | 201100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20231025 | 201000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20231025 | 200900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20231025 | 200800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20231025 | 200700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20231025 | 200600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20231025 | 200500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20231025 | 200400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20231025 | 200300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20231025 | 200200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20231025 | 200100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20231025 | 200000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20231025 | 195900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20231025 | 195800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20231025 | 195700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20231025 | 195600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20231025 | 195500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20231025 | 195400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20231025 | 195300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20231025 | 195200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20231025 | 195100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20231025 | 195000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20231025 | 194900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20231025 | 194800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20231025 | 194700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 63 | 20231025 | 194600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20231025 | 194500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20231025 | 194400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20231025 | 194300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20231025 | 194200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20231025 | 194100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20231025 | 194000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20231025 | 193900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20231025 | 193800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20231025 | 193700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20231025 | 193600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20231025 | 193500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20231025 | 193400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20231025 | 193300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20231025 | 193200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20231025 | 193100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20231025 | 193000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20231025 | 192900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20231025 | 192800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20231025 | 192700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20231025 | 192600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20231025 | 192500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20231025 | 192400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20231025 | 192300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20231025 | 192200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20231025 | 192100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20231025 | 192000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20231025 | 191900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20231025 | 191800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20231025 | 191700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 93 | 20231025 | 191600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20231025 | 191500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20231025 | 191400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20231025 | 191300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20231025 | 191200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20231025 | 191100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20231025 | 191000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20231025 | 190900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20231025 | 190800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20231025 | 190700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20231025 | 190600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20231025 | 190500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20231025 | 190400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20231025 | 190300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20231025 | 190200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20231025 | 190100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20231025 | 190000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20231025 | 185900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20231025 | 185800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20231025 | 185700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20231025 | 185600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20231025 | 185500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20231025 | 185400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20231025 | 185300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20231025 | 185200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20231025 | 185100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20231025 | 185000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20231025 | 184900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20231025 | 184800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20231025 | 184700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 123 | 20231025 | 184600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20231025 | 184500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20231025 | 184400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20231025 | 184300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20231025 | 184200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20231025 | 184100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20231025 | 184000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20231025 | 183900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20231025 | 183800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20231025 | 183700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20231025 | 183600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20231025 | 183500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20231025 | 183400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20231025 | 183300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20231025 | 183200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20231025 | 183100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20231025 | 183000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20231025 | 182900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20231025 | 182800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20231025 | 182700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20231025 | 182600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20231025 | 182500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20231025 | 182400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20231025 | 182300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20231025 | 182200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20231025 | 182100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20231025 | 182000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20231025 | 181900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20231025 | 181800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20231025 | 181700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 153 | 20231025 | 181600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20231025 | 181500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20231025 | 181400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20231025 | 181300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20231025 | 181200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20231025 | 181100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20231025 | 181000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20231025 | 180900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20231025 | 180800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20231025 | 180700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20231025 | 180600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20231025 | 180500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20231025 | 180400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20231025 | 180300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20231025 | 180200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20231025 | 180100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20231025 | 180000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20231025 | 175900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20231025 | 175800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20231025 | 175700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20231025 | 175600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20231025 | 175500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20231025 | 175400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20231025 | 175300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20231025 | 175200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20231025 | 175100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20231025 | 175000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20231025 | 174900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20231025 | 174800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20231025 | 174700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 183 | 20231025 | 174600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20231025 | 174500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20231025 | 174400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20231025 | 174300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20231025 | 174200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20231025 | 174100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20231025 | 174000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20231025 | 173900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20231025 | 173800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20231025 | 173700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20231025 | 173600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20231025 | 173500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20231025 | 173400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20231025 | 173300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20231025 | 173200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20231025 | 173100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20231025 | 173000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20231025 | 172900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20231025 | 172800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20231025 | 172700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20231025 | 172600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20231025 | 172500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20231025 | 172400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20231025 | 172300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20231025 | 172200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20231025 | 172100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20231025 | 172000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20231025 | 171900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20231025 | 171800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20231025 | 171700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 213 | 20231025 | 171600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20231025 | 171500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20231025 | 171400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20231025 | 171300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20231025 | 171200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20231025 | 171100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20231025 | 171000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20231025 | 170900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20231025 | 170800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20231025 | 170700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20231025 | 170600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20231025 | 170500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20231025 | 170400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20231025 | 170300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20231025 | 170200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20231025 | 170100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20231025 | 170000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20231025 | 165900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20231025 | 165800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20231025 | 165700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20231025 | 165600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20231025 | 165500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20231025 | 165400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20231025 | 165300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20231025 | 165200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20231025 | 165100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20231025 | 165000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20231025 | 164900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20231025 | 164800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20231025 | 164700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 243 | 20231025 | 164600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20231025 | 164500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20231025 | 164400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20231025 | 164300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20231025 | 164200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20231025 | 164100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20231025 | 164000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20231025 | 163900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20231025 | 163800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20231025 | 163700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20231025 | 163600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20231025 | 163500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20231025 | 163400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20231025 | 163300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20231025 | 163200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20231025 | 163100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20231025 | 163000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20231025 | 162900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20231025 | 162800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20231025 | 162700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20231025 | 162600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20231025 | 162500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20231025 | 162400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20231025 | 162300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20231025 | 162200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20231025 | 162100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20231025 | 162000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20231025 | 161900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20231025 | 161800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20231025 | 161700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 273 | 20231025 | 161600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20231025 | 161500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20231025 | 161400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20231025 | 161300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20231025 | 161200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20231025 | 161100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20231025 | 161000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20231025 | 160900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20231025 | 160800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20231025 | 160700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20231025 | 160600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20231025 | 160500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20231025 | 160400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20231025 | 160300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20231025 | 160200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20231025 | 160100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20231025 | 160000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20231025 | 155900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20231025 | 155800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20231025 | 155700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20231025 | 155600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20231025 | 155500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20231025 | 155400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20231025 | 155300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20231025 | 155200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20231025 | 155100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20231025 | 155000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20231025 | 154900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20231025 | 154800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20231025 | 154700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 303 | 20231025 | 154600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 304 | 20231025 | 154500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 305 | 20231025 | 154400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 306 | 20231025 | 154300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 307 | 20231025 | 154200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 308 | 20231025 | 154100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 309 | 20231025 | 154000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 310 | 20231025 | 153900 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 311 | 20231025 | 153800 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 312 | 20231025 | 153700 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 313 | 20231025 | 153600 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 314 | 20231025 | 153500 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 315 | 20231025 | 153400 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 316 | 20231025 | 153300 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 317 | 20231025 | 153200 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 318 | 20231025 | 153100 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 319 | 20231025 | 153000 | 13874737000 | 59800 | 59800 | 59800 | 59800 | 1281 |
| 320 | 20231025 | 152900 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 321 | 20231025 | 152800 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 322 | 20231025 | 152700 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 323 | 20231025 | 152600 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 324 | 20231025 | 152500 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 325 | 20231025 | 152400 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 326 | 20231025 | 152300 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 327 | 20231025 | 152200 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 328 | 20231025 | 152100 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 329 | 20231025 | 152000 | 13798133200 | 59800 | 59800 | 59800 | 59800 | 0 |
| 330 | 20231025 | 151900 | 13798133200 | 59800 | 59800 | 60100 | 59800 | 184 |
| 331 | 20231025 | 151800 | 13787104700 | 59900 | 59900 | 59900 | 59800 | 327 |
| 332 | 20231025 | 151700 | 13767520800 | 60000 | 59900 | 60000 | 59900 | 296 |
| 333 | 20231025 | 151600 | 13749787000 | 59900 | 60000 | 60000 | 59900 | 394 |
| 334 | 20231025 | 151500 | 13726162100 | 59900 | 60000 | 60000 | 59900 | 186 |
| 335 | 20231025 | 151400 | 13715005000 | 60100 | 59900 | 60100 | 59900 | 157 |
| 336 | 20231025 | 151300 | 13705583200 | 59900 | 59900 | 60100 | 59900 | 183 |
| 337 | 20231025 | 151200 | 13694598200 | 59900 | 59800 | 59900 | 59800 | 269 |
| 338 | 20231025 | 151100 | 13678499500 | 59800 | 60000 | 60000 | 59800 | 1438 |
| 339 | 20231025 | 151000 | 13592324800 | 60100 | 60400 | 60500 | 60100 | 704 |
| 340 | 20231025 | 150900 | 13549949600 | 60400 | 60300 | 60500 | 60200 | 220 |
| 341 | 20231025 | 150800 | 13536668000 | 60500 | 60400 | 60600 | 60300 | 592 |
| 342 | 20231025 | 150700 | 13500873300 | 60400 | 60500 | 60500 | 60300 | 190 |
| 343 | 20231025 | 150600 | 13489393200 | 60600 | 60300 | 60600 | 60300 | 440 |
| 344 | 20231025 | 150500 | 13462797900 | 60300 | 60400 | 60600 | 60300 | 315 |
| 345 | 20231025 | 150400 | 13443756100 | 60400 | 60400 | 60500 | 60200 | 401 |
| 346 | 20231025 | 150300 | 13419522700 | 60300 | 60300 | 60400 | 60200 | 531 |
| 347 | 20231025 | 150200 | 13387462900 | 60300 | 60400 | 60400 | 60200 | 304 |
| 348 | 20231025 | 150100 | 13369118100 | 60300 | 60400 | 60500 | 60100 | 413 |
| 349 | 20231025 | 150000 | 13344182000 | 60400 | 60600 | 60600 | 60100 | 653 |
| 350 | 20231025 | 145900 | 13304723000 | 60500 | 60500 | 60600 | 60400 | 852 |
| 351 | 20231025 | 145800 | 13253151800 | 60400 | 60400 | 60500 | 60300 | 512 |
| 352 | 20231025 | 145700 | 13222192000 | 60400 | 60300 | 60400 | 60200 | 695 |
| 353 | 20231025 | 145600 | 13180245800 | 60300 | 60300 | 60300 | 60200 | 515 |
| 354 | 20231025 | 145500 | 13149205800 | 60300 | 60200 | 60400 | 60200 | 493 |
| 355 | 20231025 | 145400 | 13119472700 | 60300 | 60100 | 60300 | 60100 | 768 |
| 356 | 20231025 | 145300 | 13073243900 | 60100 | 60300 | 60400 | 60100 | 854 |
| 357 | 20231025 | 145200 | 13021777600 | 60400 | 60200 | 60500 | 60200 | 968 |
| 358 | 20231025 | 145100 | 12963371800 | 60200 | 60400 | 60400 | 60200 | 355 |
| 359 | 20231025 | 145000 | 12941957600 | 60400 | 60200 | 60400 | 60200 | 1161 |
| 360 | 20231025 | 144900 | 12871932600 | 60200 | 60400 | 60500 | 60200 | 472 |
| 361 | 20231025 | 144800 | 12843442500 | 60500 | 60300 | 60500 | 60100 | 1399 |
| 362 | 20231025 | 144700 | 12759111900 | 60200 | 60200 | 60300 | 60100 | 607 |
| 363 | 20231025 | 144600 | 12722559000 | 60200 | 60200 | 60300 | 60000 | 749 |
| 364 | 20231025 | 144500 | 12677485000 | 60200 | 60100 | 60200 | 60000 | 584 |
| 365 | 20231025 | 144400 | 12642351900 | 60200 | 60000 | 60200 | 60000 | 605 |
| 366 | 20231025 | 144300 | 12605954700 | 60100 | 59900 | 60200 | 59900 | 725 |
| 367 | 20231025 | 144200 | 12562378900 | 59900 | 60200 | 60200 | 59900 | 827 |
| 368 | 20231025 | 144100 | 12512760000 | 60100 | 59900 | 60200 | 59900 | 650 |
| 369 | 20231025 | 144000 | 12473688400 | 59900 | 60200 | 60200 | 59900 | 961 |
| 370 | 20231025 | 143900 | 12415934100 | 60200 | 60100 | 60200 | 60000 | 727 |
| 371 | 20231025 | 143800 | 12372219700 | 60000 | 60100 | 60200 | 60000 | 487 |
| 372 | 20231025 | 143700 | 12342947300 | 60100 | 60200 | 60200 | 60000 | 527 |
| 373 | 20231025 | 143600 | 12311282100 | 60200 | 60200 | 60200 | 60000 | 721 |
| 374 | 20231025 | 143500 | 12267928600 | 60100 | 60200 | 60200 | 59900 | 681 |
| 375 | 20231025 | 143400 | 12227001900 | 60200 | 60200 | 60200 | 60000 | 641 |
| 376 | 20231025 | 143300 | 12188462700 | 60200 | 60000 | 60200 | 60000 | 540 |
| 377 | 20231025 | 143200 | 12155981600 | 60000 | 60200 | 60300 | 60000 | 750 |
| 378 | 20231025 | 143100 | 12110901900 | 60200 | 60400 | 60500 | 60200 | 545 |
| 379 | 20231025 | 143000 | 12078022700 | 60400 | 60400 | 60500 | 60200 | 1047 |
| 380 | 20231025 | 142900 | 12014795000 | 60300 | 60300 | 60500 | 60300 | 716 |
| 381 | 20231025 | 142800 | 11971553900 | 60300 | 60300 | 60400 | 60100 | 386 |
| 382 | 20231025 | 142700 | 11948294900 | 60300 | 60200 | 60300 | 60100 | 535 |
| 383 | 20231025 | 142600 | 11916076800 | 60300 | 60200 | 60300 | 60100 | 533 |
| 384 | 20231025 | 142500 | 11883978500 | 60200 | 60300 | 60400 | 60200 | 539 |
| 385 | 20231025 | 142400 | 11851485200 | 60400 | 60200 | 60400 | 60200 | 691 |
| 386 | 20231025 | 142300 | 11809806300 | 60300 | 60100 | 60300 | 60100 | 498 |
| 387 | 20231025 | 142200 | 11779831200 | 60200 | 60200 | 60300 | 60200 | 468 |
| 388 | 20231025 | 142100 | 11751625600 | 60200 | 60200 | 60300 | 60200 | 557 |
| 389 | 20231025 | 142000 | 11718066800 | 60200 | 60300 | 60500 | 60200 | 634 |
| 390 | 20231025 | 141900 | 11679812000 | 60300 | 60300 | 60500 | 60100 | 562 |
| 391 | 20231025 | 141800 | 11645900900 | 60200 | 60200 | 60400 | 60200 | 568 |
| 392 | 20231025 | 141700 | 11611658400 | 60300 | 60300 | 60500 | 60200 | 619 |
| 393 | 20231025 | 141600 | 11574265600 | 60300 | 60500 | 60700 | 60200 | 1228 |
| 394 | 20231025 | 141500 | 11499986000 | 60600 | 60400 | 60700 | 60400 | 910 |
| 395 | 20231025 | 141400 | 11444887900 | 60700 | 60500 | 60700 | 60400 | 744 |
| 396 | 20231025 | 141300 | 11399854300 | 60500 | 60400 | 60700 | 60400 | 850 |
| 397 | 20231025 | 141200 | 11348348400 | 60400 | 60400 | 60600 | 60300 | 516 |
| 398 | 20231025 | 141100 | 11317144600 | 60300 | 60300 | 60500 | 60300 | 827 |
| 399 | 20231025 | 141000 | 11267227200 | 60300 | 60300 | 60300 | 60100 | 832 |
| 400 | 20231025 | 140900 | 11217127000 | 60200 | 60400 | 60500 | 60200 | 874 |
| 401 | 20231025 | 140800 | 11164372300 | 60400 | 60300 | 60600 | 60300 | 502 |
| 402 | 20231025 | 140700 | 11134000200 | 60300 | 60500 | 60700 | 60300 | 454 |
| 403 | 20231025 | 140600 | 11106509100 | 60600 | 60500 | 60600 | 60400 | 903 |
| 404 | 20231025 | 140500 | 11051844600 | 60400 | 60400 | 60500 | 60200 | 328 |
| 405 | 20231025 | 140400 | 11032048300 | 60400 | 60600 | 60600 | 60400 | 586 |
| 406 | 20231025 | 140300 | 10996591300 | 60500 | 60400 | 60600 | 60400 | 638 |
| 407 | 20231025 | 140200 | 10957994000 | 60500 | 60500 | 60600 | 60400 | 708 |
| 408 | 20231025 | 140100 | 10915160100 | 60400 | 60300 | 60500 | 60200 | 539 |
| 409 | 20231025 | 140000 | 10882621800 | 60200 | 60100 | 60200 | 60100 | 466 |
| 410 | 20231025 | 135900 | 10854576800 | 60200 | 60100 | 60200 | 60000 | 439 |
| 411 | 20231025 | 135800 | 10828170900 | 60100 | 60100 | 60200 | 60000 | 513 |
| 412 | 20231025 | 135700 | 10797350400 | 60000 | 60100 | 60100 | 59900 | 548 |
| 413 | 20231025 | 135600 | 10764460900 | 60000 | 60000 | 60100 | 60000 | 385 |
| 414 | 20231025 | 135500 | 10741335600 | 60000 | 60000 | 60100 | 60000 | 424 |
| 415 | 20231025 | 135400 | 10715867400 | 60000 | 60100 | 60200 | 60000 | 479 |
| 416 | 20231025 | 135300 | 10687088200 | 60200 | 60100 | 60200 | 60100 | 278 |
| 417 | 20231025 | 135200 | 10670361900 | 60200 | 60300 | 60300 | 60000 | 390 |
| 418 | 20231025 | 135100 | 10646885600 | 60300 | 60200 | 60300 | 60100 | 306 |
| 419 | 20231025 | 135000 | 10628457300 | 60100 | 59900 | 60200 | 59900 | 586 |
| 420 | 20231025 | 134900 | 10593246100 | 59900 | 60100 | 60100 | 59900 | 415 |
| 421 | 20231025 | 134800 | 10568328500 | 60000 | 60200 | 60200 | 60000 | 727 |
| 422 | 20231025 | 134700 | 10524662300 | 60100 | 60200 | 60300 | 60100 | 534 |
| 423 | 20231025 | 134600 | 10492524600 | 60200 | 60100 | 60400 | 60100 | 493 |
| 424 | 20231025 | 134500 | 10462827700 | 60100 | 60200 | 60200 | 60000 | 290 |
| 425 | 20231025 | 134400 | 10445395900 | 59900 | 60000 | 60500 | 59900 | 4866 |
| 426 | 20231025 | 134300 | 10153235700 | 60100 | 60200 | 60500 | 60100 | 232 |
| 427 | 20231025 | 134200 | 10139265100 | 60100 | 59900 | 60200 | 59900 | 586 |
| 428 | 20231025 | 134100 | 10104084800 | 60000 | 60100 | 60200 | 59900 | 642 |
| 429 | 20231025 | 134000 | 10065528200 | 60200 | 60400 | 60400 | 60100 | 453 |
| 430 | 20231025 | 133900 | 10038233800 | 60400 | 60100 | 60400 | 60100 | 576 |
| 431 | 20231025 | 133800 | 10003550300 | 60200 | 60000 | 60200 | 60000 | 400 |
| 432 | 20231025 | 133700 | 9979505300 | 60000 | 60100 | 60300 | 60000 | 814 |
| 433 | 20231025 | 133600 | 9930541700 | 60000 | 60000 | 60200 | 59900 | 615 |
| 434 | 20231025 | 133500 | 9893607800 | 60000 | 59900 | 60000 | 59800 | 660 |
| 435 | 20231025 | 133400 | 9854042000 | 60000 | 60200 | 60200 | 59900 | 612 |
| 436 | 20231025 | 133300 | 9817264000 | 60200 | 60200 | 60200 | 60000 | 435 |
| 437 | 20231025 | 133200 | 9791090400 | 60100 | 60200 | 60200 | 60000 | 540 |
| 438 | 20231025 | 133100 | 9758644100 | 60300 | 60400 | 60500 | 60100 | 577 |
| 439 | 20231025 | 133000 | 9723832400 | 60400 | 60500 | 60500 | 60100 | 632 |
| 440 | 20231025 | 132900 | 9685719000 | 60400 | 60500 | 60700 | 60300 | 416 |
| 441 | 20231025 | 132800 | 9660554500 | 60500 | 60300 | 60600 | 60200 | 652 |
| 442 | 20231025 | 132700 | 9621149700 | 60200 | 60200 | 60200 | 60000 | 500 |
| 443 | 20231025 | 132600 | 9591057700 | 60100 | 60000 | 60200 | 59900 | 443 |
| 444 | 20231025 | 132500 | 9564433900 | 60000 | 60200 | 60200 | 60000 | 489 |
| 445 | 20231025 | 132400 | 9535017700 | 60000 | 60100 | 60100 | 59800 | 718 |
| 446 | 20231025 | 132300 | 9491943500 | 59900 | 60100 | 60100 | 59900 | 589 |
| 447 | 20231025 | 132200 | 9456584200 | 60000 | 60000 | 60100 | 59900 | 553 |
| 448 | 20231025 | 132100 | 9423396200 | 59900 | 60100 | 60200 | 59600 | 1088 |
| 449 | 20231025 | 132000 | 9358275900 | 60100 | 60400 | 60400 | 59900 | 1481 |
| 450 | 20231025 | 131900 | 9269290300 | 60400 | 60500 | 60500 | 60300 | 755 |
| 451 | 20231025 | 131800 | 9223669500 | 60600 | 60600 | 60600 | 60400 | 827 |
| 452 | 20231025 | 131700 | 9173599500 | 60700 | 60600 | 61000 | 60600 | 980 |
| 453 | 20231025 | 131600 | 9114013000 | 60600 | 60600 | 60700 | 60500 | 550 |
| 454 | 20231025 | 131500 | 9080683600 | 60700 | 60900 | 60900 | 60400 | 2000 |
| 455 | 20231025 | 131400 | 8959429800 | 60900 | 60900 | 61000 | 60700 | 1549 |
| 456 | 20231025 | 131300 | 8865206500 | 60900 | 60700 | 60900 | 60700 | 1272 |
| 457 | 20231025 | 131200 | 8787808200 | 60800 | 60600 | 60800 | 60600 | 373 |
| 458 | 20231025 | 131100 | 8765164200 | 60700 | 60600 | 60700 | 60600 | 999 |
| 459 | 20231025 | 131000 | 8704547600 | 60600 | 60600 | 60700 | 60500 | 415 |
| 460 | 20231025 | 130900 | 8679409300 | 60500 | 60300 | 60600 | 60300 | 1794 |
| 461 | 20231025 | 130800 | 8570890900 | 60300 | 60300 | 60400 | 60300 | 232 |
| 462 | 20231025 | 130700 | 8556886800 | 60300 | 60400 | 60400 | 60200 | 859 |
| 463 | 20231025 | 130600 | 8505032600 | 60300 | 60400 | 60400 | 60300 | 647 |
| 464 | 20231025 | 130500 | 8465968400 | 60300 | 60200 | 60400 | 60200 | 384 |
| 465 | 20231025 | 130400 | 8442795000 | 60300 | 60200 | 60400 | 60200 | 463 |
| 466 | 20231025 | 130300 | 8414874600 | 60300 | 60200 | 60300 | 60200 | 248 |
| 467 | 20231025 | 130200 | 8399921900 | 60300 | 60300 | 60300 | 60200 | 263 |
| 468 | 20231025 | 130100 | 8384077600 | 60300 | 60200 | 60300 | 60100 | 161 |
| 469 | 20231025 | 130000 | 8374381400 | 60200 | 59900 | 60200 | 59900 | 389 |
| 470 | 20231025 | 125900 | 8351014000 | 60000 | 59900 | 60000 | 59700 | 281 |
| 471 | 20231025 | 125800 | 8334212600 | 59700 | 59900 | 60000 | 59700 | 433 |
| 472 | 20231025 | 125700 | 8308291700 | 60000 | 59700 | 60000 | 59600 | 308 |
| 473 | 20231025 | 125600 | 8289855400 | 59600 | 59800 | 59900 | 59600 | 326 |
| 474 | 20231025 | 125500 | 8270364000 | 59800 | 60100 | 60100 | 59800 | 227 |
| 475 | 20231025 | 125400 | 8256757200 | 60000 | 59900 | 60000 | 59900 | 191 |
| 476 | 20231025 | 125300 | 8245301600 | 60000 | 60000 | 60100 | 59900 | 730 |
| 477 | 20231025 | 125200 | 8201503300 | 60000 | 60200 | 60200 | 60000 | 258 |
| 478 | 20231025 | 125100 | 8185990100 | 60100 | 60100 | 60200 | 60100 | 203 |
| 479 | 20231025 | 125000 | 8173773500 | 60200 | 60100 | 60200 | 60100 | 111 |
| 480 | 20231025 | 124900 | 8167095600 | 60200 | 60000 | 60200 | 60000 | 266 |
| 481 | 20231025 | 124800 | 8151100500 | 60100 | 59900 | 60200 | 59900 | 171 |
| 482 | 20231025 | 124700 | 8140817500 | 59900 | 60000 | 60300 | 59900 | 250 |
| 483 | 20231025 | 124600 | 8125779300 | 60100 | 60000 | 60100 | 60000 | 34 |
| 484 | 20231025 | 124500 | 8123736700 | 60000 | 60000 | 60200 | 59900 | 319 |
| 485 | 20231025 | 124400 | 8104573500 | 60100 | 60000 | 60100 | 59900 | 324 |
| 486 | 20231025 | 124300 | 8085135100 | 60100 | 59900 | 60100 | 59900 | 111 |
| 487 | 20231025 | 124200 | 8078465900 | 60000 | 60000 | 60100 | 59900 | 217 |
| 488 | 20231025 | 124100 | 8065443500 | 60000 | 59700 | 60000 | 59700 | 94 |
| 489 | 20231025 | 124000 | 8059819900 | 59800 | 59700 | 59900 | 59700 | 133 |
| 490 | 20231025 | 123900 | 8051863300 | 59800 | 59700 | 59900 | 59600 | 154 |
| 491 | 20231025 | 123800 | 8042659100 | 59700 | 59600 | 59900 | 59600 | 180 |
| 492 | 20231025 | 123700 | 8031892700 | 59600 | 59800 | 60000 | 59600 | 545 |
| 493 | 20231025 | 123600 | 7999303600 | 59900 | 59900 | 60000 | 59800 | 264 |
| 494 | 20231025 | 123500 | 7983482500 | 60000 | 59700 | 60000 | 59600 | 98 |
| 495 | 20231025 | 123400 | 7977617400 | 59700 | 59900 | 59900 | 59600 | 163 |
| 496 | 20231025 | 123300 | 7967877900 | 60000 | 59600 | 60000 | 59600 | 739 |
| 497 | 20231025 | 123200 | 7923724900 | 59700 | 59700 | 59700 | 59500 | 133 |
| 498 | 20231025 | 123100 | 7915790100 | 59700 | 59600 | 59700 | 59500 | 94 |
| 499 | 20231025 | 123000 | 7910183500 | 59700 | 59600 | 59700 | 59500 | 149 |
| 500 | 20231025 | 122900 | 7901303500 | 59700 | 59600 | 59800 | 59600 | 635 |
| 501 | 20231025 | 122800 | 7863435700 | 59600 | 59900 | 59900 | 59600 | 146 |
| 502 | 20231025 | 122700 | 7854708900 | 59900 | 59700 | 60100 | 59700 | 297 |
| 503 | 20231025 | 122600 | 7836917900 | 59800 | 59700 | 59800 | 59700 | 28 |
| 504 | 20231025 | 122500 | 7835243800 | 59800 | 59800 | 59800 | 59700 | 274 |
| 505 | 20231025 | 122400 | 7818876500 | 59800 | 59700 | 60100 | 59700 | 143 |
| 506 | 20231025 | 122300 | 7810317000 | 59800 | 59700 | 59800 | 59600 | 209 |
| 507 | 20231025 | 122200 | 7797829400 | 59800 | 59700 | 59800 | 59600 | 259 |
| 508 | 20231025 | 122100 | 7782373600 | 59700 | 59700 | 59700 | 59600 | 189 |
| 509 | 20231025 | 122000 | 7771091000 | 59800 | 59700 | 59800 | 59700 | 302 |
| 510 | 20231025 | 121900 | 7753046400 | 59700 | 59800 | 59900 | 59700 | 55 |
| 511 | 20231025 | 121800 | 7749757600 | 60000 | 59800 | 60100 | 59700 | 239 |
| 512 | 20231025 | 121700 | 7735444000 | 59800 | 59900 | 59900 | 59700 | 116 |
| 513 | 20231025 | 121600 | 7728502400 | 59900 | 59900 | 60000 | 59900 | 129 |
| 514 | 20231025 | 121500 | 7720764100 | 60000 | 59900 | 60000 | 59900 | 128 |
| 515 | 20231025 | 121400 | 7713089900 | 60000 | 59900 | 60000 | 59800 | 199 |
| 516 | 20231025 | 121300 | 7701167100 | 60000 | 60000 | 60100 | 59900 | 162 |
| 517 | 20231025 | 121200 | 7691448800 | 60000 | 60000 | 60000 | 59900 | 167 |
| 518 | 20231025 | 121100 | 7681432600 | 59900 | 60000 | 60100 | 59900 | 154 |
| 519 | 20231025 | 121000 | 7672186200 | 60000 | 60100 | 60100 | 60000 | 61 |
| 520 | 20231025 | 120900 | 7668524500 | 60200 | 60100 | 60300 | 60000 | 433 |
| 521 | 20231025 | 120800 | 7642470200 | 60100 | 60200 | 60200 | 60100 | 85 |
| 522 | 20231025 | 120700 | 7637356000 | 60200 | 60100 | 60300 | 60100 | 177 |
| 523 | 20231025 | 120600 | 7626693800 | 60100 | 60300 | 60300 | 60100 | 301 |
| 524 | 20231025 | 120500 | 7608577500 | 60300 | 60100 | 60300 | 60100 | 155 |
| 525 | 20231025 | 120400 | 7599241600 | 60100 | 60200 | 60300 | 60100 | 130 |
| 526 | 20231025 | 120300 | 7591415500 | 60200 | 60100 | 60300 | 60100 | 224 |
| 527 | 20231025 | 120200 | 7577922800 | 60100 | 60200 | 60200 | 60100 | 122 |
| 528 | 20231025 | 120100 | 7570580700 | 60200 | 60100 | 60200 | 60100 | 64 |
| 529 | 20231025 | 120000 | 7566731700 | 60200 | 60100 | 60200 | 60000 | 302 |
| 530 | 20231025 | 115900 | 7548589900 | 60000 | 60200 | 60200 | 60000 | 155 |
| 531 | 20231025 | 115800 | 7539267900 | 60200 | 60300 | 60300 | 60100 | 194 |
| 532 | 20231025 | 115700 | 7527594900 | 60200 | 60300 | 60400 | 60100 | 214 |
| 533 | 20231025 | 115600 | 7514696600 | 60300 | 60200 | 60300 | 60100 | 323 |
| 534 | 20231025 | 115500 | 7495224100 | 60200 | 60100 | 60200 | 59900 | 207 |
| 535 | 20231025 | 115400 | 7482785600 | 60100 | 60000 | 60300 | 60000 | 235 |
| 536 | 20231025 | 115300 | 7468640100 | 60000 | 60100 | 60200 | 59900 | 195 |
| 537 | 20231025 | 115200 | 7456918900 | 60100 | 60000 | 60200 | 59800 | 318 |
| 538 | 20231025 | 115100 | 7437819300 | 60200 | 60000 | 60200 | 60000 | 242 |
| 539 | 20231025 | 115000 | 7423281500 | 60000 | 60000 | 60100 | 59800 | 144 |
| 540 | 20231025 | 114900 | 7414638300 | 60000 | 60000 | 60000 | 59800 | 241 |
| 541 | 20231025 | 114800 | 7400201000 | 60000 | 60200 | 60300 | 60000 | 572 |
| 542 | 20231025 | 114700 | 7365851200 | 60200 | 60000 | 60200 | 60000 | 298 |
| 543 | 20231025 | 114600 | 7347943600 | 60000 | 60100 | 60100 | 60000 | 152 |
| 544 | 20231025 | 114500 | 7338815900 | 60100 | 59900 | 60100 | 59900 | 271 |
| 545 | 20231025 | 114400 | 7322545900 | 59900 | 59800 | 60000 | 59800 | 217 |
| 546 | 20231025 | 114300 | 7309545000 | 59800 | 60000 | 60000 | 59800 | 228 |
| 547 | 20231025 | 114200 | 7295882600 | 60100 | 59900 | 60100 | 59800 | 287 |
| 548 | 20231025 | 114100 | 7278666000 | 59900 | 60000 | 60000 | 59900 | 203 |
| 549 | 20231025 | 114000 | 7266500700 | 60000 | 59800 | 60000 | 59800 | 167 |
| 550 | 20231025 | 113900 | 7256491400 | 59900 | 60000 | 60100 | 59900 | 314 |
| 551 | 20231025 | 113800 | 7237651100 | 59900 | 60000 | 60200 | 59800 | 552 |
| 552 | 20231025 | 113700 | 7204558300 | 60100 | 60000 | 60200 | 60000 | 752 |
| 553 | 20231025 | 113600 | 7159369500 | 59800 | 59900 | 60000 | 59800 | 224 |
| 554 | 20231025 | 113500 | 7145952700 | 59800 | 59900 | 59900 | 59800 | 183 |
| 555 | 20231025 | 113400 | 7134998200 | 59800 | 59800 | 59900 | 59700 | 201 |
| 556 | 20231025 | 113300 | 7122978800 | 59900 | 60000 | 60000 | 59800 | 369 |
| 557 | 20231025 | 113200 | 7100886900 | 59900 | 59800 | 60000 | 59800 | 232 |
| 558 | 20231025 | 113100 | 7087004600 | 59800 | 60100 | 60100 | 59800 | 331 |
| 559 | 20231025 | 113000 | 7067169400 | 60100 | 59900 | 60100 | 59800 | 297 |
| 560 | 20231025 | 112900 | 7049359000 | 60000 | 60000 | 60100 | 59800 | 380 |
| 561 | 20231025 | 112800 | 7026576500 | 59900 | 59900 | 60100 | 59800 | 419 |
| 562 | 20231025 | 112700 | 7001450600 | 60000 | 59900 | 60100 | 59800 | 569 |
| 563 | 20231025 | 112600 | 6967331700 | 59900 | 59900 | 60100 | 59800 | 445 |
| 564 | 20231025 | 112500 | 6940635500 | 60000 | 59900 | 60000 | 59800 | 527 |
| 565 | 20231025 | 112400 | 6909063900 | 59900 | 59900 | 60100 | 59900 | 564 |
| 566 | 20231025 | 112300 | 6875221300 | 59900 | 60000 | 60100 | 59900 | 508 |
| 567 | 20231025 | 112200 | 6844766600 | 60000 | 60100 | 60200 | 60000 | 688 |
| 568 | 20231025 | 112100 | 6803448000 | 60200 | 60100 | 60300 | 60000 | 597 |
| 569 | 20231025 | 112000 | 6767543800 | 60100 | 60100 | 60300 | 60000 | 404 |
| 570 | 20231025 | 111900 | 6743241000 | 60100 | 60100 | 60300 | 60000 | 492 |
| 571 | 20231025 | 111800 | 6713656300 | 60200 | 60000 | 60200 | 60000 | 610 |
| 572 | 20231025 | 111700 | 6676984900 | 60000 | 60000 | 60100 | 59800 | 365 |
| 573 | 20231025 | 111600 | 6655094500 | 60000 | 59800 | 60200 | 59800 | 450 |
| 574 | 20231025 | 111500 | 6628101500 | 59800 | 59700 | 60000 | 59600 | 508 |
| 575 | 20231025 | 111400 | 6597688900 | 59800 | 59700 | 59800 | 59600 | 361 |
| 576 | 20231025 | 111300 | 6576135700 | 59700 | 59800 | 59900 | 59600 | 420 |
| 577 | 20231025 | 111200 | 6551045500 | 59800 | 59600 | 59800 | 59500 | 414 |
| 578 | 20231025 | 111100 | 6526362800 | 59600 | 59700 | 59800 | 59400 | 436 |
| 579 | 20231025 | 111000 | 6500359400 | 59700 | 59700 | 59800 | 59500 | 573 |
| 580 | 20231025 | 110900 | 6466204000 | 59600 | 59500 | 59900 | 59500 | 394 |
| 581 | 20231025 | 110800 | 6442663100 | 59500 | 59500 | 59700 | 59400 | 337 |
| 582 | 20231025 | 110700 | 6422596000 | 59600 | 59800 | 59800 | 59400 | 545 |
| 583 | 20231025 | 110600 | 6390092100 | 59700 | 60000 | 60000 | 59600 | 820 |
| 584 | 20231025 | 110500 | 6341004600 | 59900 | 60000 | 60000 | 59700 | 493 |
| 585 | 20231025 | 110400 | 6311501800 | 60200 | 60100 | 60200 | 59900 | 849 |
| 586 | 20231025 | 110300 | 6260498300 | 60200 | 60200 | 60400 | 60000 | 839 |
| 587 | 20231025 | 110200 | 6209979600 | 60300 | 60000 | 60300 | 59900 | 715 |
| 588 | 20231025 | 110100 | 6166985500 | 60000 | 60100 | 60200 | 60000 | 521 |
| 589 | 20231025 | 110000 | 6135660700 | 60200 | 59900 | 60200 | 59900 | 471 |
| 590 | 20231025 | 105900 | 6107371000 | 59900 | 60000 | 60100 | 59800 | 451 |
| 591 | 20231025 | 105800 | 6080337200 | 60100 | 59900 | 60100 | 59800 | 447 |
| 592 | 20231025 | 105700 | 6053535600 | 59800 | 59800 | 60000 | 59700 | 386 |
| 593 | 20231025 | 105600 | 6030422500 | 59900 | 60200 | 60200 | 59900 | 704 |
| 594 | 20231025 | 105500 | 5988185000 | 60200 | 59800 | 60200 | 59800 | 1505 |
| 595 | 20231025 | 105400 | 5897769200 | 59900 | 59500 | 59900 | 59400 | 794 |
| 596 | 20231025 | 105300 | 5850411500 | 59600 | 59500 | 59600 | 59300 | 395 |
| 597 | 20231025 | 105200 | 5826919200 | 59500 | 59500 | 59600 | 59300 | 517 |
| 598 | 20231025 | 105100 | 5796152000 | 59500 | 59300 | 59600 | 59200 | 428 |
| 599 | 20231025 | 105000 | 5770727700 | 59300 | 59300 | 59400 | 59200 | 458 |
| 600 | 20231025 | 104900 | 5743551000 | 59400 | 59300 | 59400 | 59000 | 1121 |
| 601 | 20231025 | 104800 | 5677209400 | 59300 | 59400 | 59600 | 59300 | 1425 |
| 602 | 20231025 | 104700 | 5592526100 | 59400 | 59400 | 59400 | 59200 | 548 |
| 603 | 20231025 | 104600 | 5560031300 | 59400 | 59700 | 59700 | 59300 | 739 |
| 604 | 20231025 | 104500 | 5516109900 | 59700 | 59800 | 59900 | 59700 | 536 |
| 605 | 20231025 | 104400 | 5484046800 | 59900 | 59700 | 60000 | 59700 | 524 |
| 606 | 20231025 | 104300 | 5452676300 | 59700 | 60200 | 60200 | 59700 | 2722 |
| 607 | 20231025 | 104200 | 5289637800 | 60300 | 60600 | 60600 | 60200 | 488 |
| 608 | 20231025 | 104100 | 5260181100 | 60600 | 60500 | 60600 | 60400 | 808 |
| 609 | 20231025 | 104000 | 5211261100 | 60500 | 60400 | 60600 | 60100 | 1475 |
| 610 | 20231025 | 103900 | 5122153400 | 60600 | 60400 | 60600 | 60400 | 502 |
| 611 | 20231025 | 103800 | 5091798800 | 60400 | 60700 | 60700 | 60400 | 645 |
| 612 | 20231025 | 103700 | 5052747700 | 60700 | 60800 | 60900 | 60600 | 317 |
| 613 | 20231025 | 103600 | 5033487200 | 60800 | 60800 | 60800 | 60700 | 612 |
| 614 | 20231025 | 103500 | 4996284900 | 60800 | 61200 | 61200 | 60800 | 1132 |
| 615 | 20231025 | 103400 | 4927193100 | 61200 | 61000 | 61200 | 60900 | 2009 |
| 616 | 20231025 | 103300 | 4804585100 | 60900 | 60900 | 61000 | 60800 | 2009 |
| 617 | 20231025 | 103200 | 4682231600 | 60900 | 60700 | 60900 | 60700 | 1164 |
| 618 | 20231025 | 103100 | 4611456200 | 60700 | 60500 | 60700 | 60500 | 2641 |
| 619 | 20231025 | 103000 | 4451372500 | 60600 | 60400 | 60600 | 60400 | 1478 |
| 620 | 20231025 | 102900 | 4361960300 | 60400 | 60300 | 60600 | 60100 | 2143 |
| 621 | 20231025 | 102800 | 4232547700 | 60300 | 60500 | 60500 | 60300 | 1229 |
| 622 | 20231025 | 102700 | 4158260600 | 60500 | 60200 | 60600 | 60200 | 5091 |
| 623 | 20231025 | 102600 | 3850737800 | 60200 | 60300 | 60400 | 60100 | 1487 |
| 624 | 20231025 | 102500 | 3761043300 | 60300 | 60400 | 60400 | 60300 | 1397 |
| 625 | 20231025 | 102400 | 3676762600 | 60400 | 60400 | 60500 | 60400 | 2355 |
| 626 | 20231025 | 102300 | 3534511000 | 60400 | 60400 | 60400 | 60200 | 1562 |
| 627 | 20231025 | 102200 | 3440317400 | 60400 | 60300 | 60400 | 60000 | 1820 |
| 628 | 20231025 | 102100 | 3330700500 | 60300 | 60200 | 60300 | 60100 | 963 |
| 629 | 20231025 | 102000 | 3272722700 | 60300 | 60000 | 60300 | 59900 | 6092 |
| 630 | 20231025 | 101900 | 2907109200 | 59900 | 59500 | 59900 | 59500 | 1714 |
| 631 | 20231025 | 101800 | 2804559200 | 59600 | 59600 | 59600 | 59500 | 252 |
| 632 | 20231025 | 101700 | 2789544300 | 59500 | 59600 | 59600 | 59500 | 219 |
| 633 | 20231025 | 101600 | 2776506600 | 59600 | 59700 | 59700 | 59600 | 358 |
| 634 | 20231025 | 101500 | 2755143000 | 59800 | 59900 | 59900 | 59800 | 800 |
| 635 | 20231025 | 101400 | 2707240000 | 59900 | 59800 | 59900 | 59700 | 758 |
| 636 | 20231025 | 101300 | 2661901800 | 59800 | 59800 | 59800 | 59700 | 294 |
| 637 | 20231025 | 101200 | 2644321000 | 59800 | 59500 | 59800 | 59300 | 1292 |
| 638 | 20231025 | 101100 | 2567272800 | 59600 | 59600 | 59700 | 59500 | 1146 |
| 639 | 20231025 | 101000 | 2499011300 | 59600 | 59600 | 59600 | 59500 | 352 |
| 640 | 20231025 | 100900 | 2478039100 | 59500 | 59400 | 59500 | 59300 | 1778 |
| 641 | 20231025 | 100800 | 2372361500 | 59400 | 59500 | 59500 | 59300 | 496 |
| 642 | 20231025 | 100700 | 2342876900 | 59500 | 59300 | 59500 | 59200 | 754 |
| 643 | 20231025 | 100600 | 2298145200 | 59200 | 59200 | 59300 | 59200 | 124 |
| 644 | 20231025 | 100500 | 2290797400 | 59000 | 59200 | 59200 | 58900 | 728 |
| 645 | 20231025 | 100400 | 2247813200 | 59300 | 59200 | 59300 | 59200 | 374 |
| 646 | 20231025 | 100300 | 2225640000 | 59300 | 59400 | 59400 | 59300 | 778 |
| 647 | 20231025 | 100200 | 2179497400 | 59400 | 59300 | 59400 | 59300 | 509 |
| 648 | 20231025 | 100100 | 2149288400 | 59300 | 59400 | 59500 | 59300 | 107 |
| 649 | 20231025 | 100000 | 2142931600 | 59500 | 59400 | 59500 | 59400 | 320 |
| 650 | 20231025 | 095900 | 2123915800 | 59400 | 59300 | 59500 | 59300 | 140 |
| 651 | 20231025 | 095800 | 2115603800 | 59400 | 59500 | 59500 | 59300 | 469 |
| 652 | 20231025 | 095700 | 2087757300 | 59500 | 59400 | 59500 | 59400 | 129 |
| 653 | 20231025 | 095600 | 2080094600 | 59300 | 59300 | 59400 | 59200 | 788 |
| 654 | 20231025 | 095500 | 2033316900 | 59300 | 59300 | 59300 | 59200 | 131 |
| 655 | 20231025 | 095400 | 2025549900 | 59300 | 58900 | 59300 | 58900 | 386 |
| 656 | 20231025 | 095300 | 2002730500 | 58900 | 58900 | 58900 | 58800 | 168 |
| 657 | 20231025 | 095200 | 1992839300 | 58900 | 58800 | 58900 | 58800 | 15 |
| 658 | 20231025 | 095100 | 1991956000 | 58800 | 58800 | 58900 | 58700 | 421 |
| 659 | 20231025 | 095000 | 1967181200 | 58800 | 58700 | 58800 | 58700 | 134 |
| 660 | 20231025 | 094900 | 1959305800 | 58700 | 58700 | 58700 | 58500 | 487 |
| 661 | 20231025 | 094800 | 1930763900 | 58800 | 59000 | 59000 | 58800 | 451 |
| 662 | 20231025 | 094700 | 1904212900 | 59000 | 59200 | 59200 | 58900 | 521 |
| 663 | 20231025 | 094600 | 1873432100 | 59200 | 59200 | 59300 | 59200 | 237 |
| 664 | 20231025 | 094500 | 1859401500 | 59100 | 59200 | 59200 | 59100 | 175 |
| 665 | 20231025 | 094400 | 1849049000 | 59100 | 59000 | 59100 | 58900 | 333 |
| 666 | 20231025 | 094300 | 1829391200 | 58900 | 58800 | 58900 | 58700 | 802 |
| 667 | 20231025 | 094200 | 1782201500 | 58800 | 58900 | 59000 | 58800 | 576 |
| 668 | 20231025 | 094100 | 1748290100 | 59000 | 59300 | 59400 | 58800 | 538 |
| 669 | 20231025 | 094000 | 1716482700 | 59300 | 59500 | 59500 | 59200 | 412 |
| 670 | 20231025 | 093900 | 1692012000 | 59500 | 59500 | 59700 | 59400 | 1402 |
| 671 | 20231025 | 093800 | 1608538100 | 59500 | 59400 | 59500 | 59400 | 786 |
| 672 | 20231025 | 093700 | 1561778400 | 59500 | 59100 | 59500 | 59100 | 1159 |
| 673 | 20231025 | 093600 | 1493049300 | 59100 | 59000 | 59100 | 59000 | 977 |
| 674 | 20231025 | 093500 | 1435329300 | 59100 | 59000 | 59100 | 58900 | 530 |
| 675 | 20231025 | 093400 | 1404031900 | 59000 | 59200 | 59200 | 59000 | 768 |
| 676 | 20231025 | 093300 | 1358654800 | 59200 | 58800 | 59200 | 58700 | 2001 |
| 677 | 20231025 | 093200 | 1240806200 | 58800 | 58900 | 59000 | 58700 | 1691 |
| 678 | 20231025 | 093100 | 1141226200 | 58800 | 58800 | 58900 | 58700 | 316 |
| 679 | 20231025 | 093000 | 1122627700 | 58800 | 58800 | 58900 | 58700 | 1136 |
| 680 | 20231025 | 092900 | 1055810100 | 58700 | 58600 | 58800 | 58600 | 339 |
| 681 | 20231025 | 092800 | 1035902600 | 58700 | 58400 | 58700 | 58400 | 2196 |
| 682 | 20231025 | 092700 | 907320800 | 58400 | 58300 | 58500 | 58300 | 701 |
| 683 | 20231025 | 092600 | 866389900 | 58300 | 58200 | 58300 | 58100 | 181 |
| 684 | 20231025 | 092500 | 855849300 | 58100 | 58200 | 58300 | 57800 | 665 |
| 685 | 20231025 | 092400 | 817213500 | 58200 | 58400 | 58500 | 58000 | 410 |
| 686 | 20231025 | 092300 | 793309900 | 58400 | 58200 | 58500 | 58200 | 367 |
| 687 | 20231025 | 092200 | 771892600 | 58100 | 57900 | 58100 | 57600 | 803 |
| 688 | 20231025 | 092100 | 725461700 | 57700 | 57700 | 57800 | 57500 | 385 |
| 689 | 20231025 | 092000 | 703250400 | 57700 | 57800 | 57800 | 57600 | 579 |
| 690 | 20231025 | 091900 | 669826500 | 57800 | 57600 | 57800 | 57500 | 312 |
| 691 | 20231025 | 091800 | 651832000 | 57600 | 57700 | 57800 | 57500 | 330 |
| 692 | 20231025 | 091700 | 632813900 | 57800 | 57900 | 58100 | 57800 | 1720 |
| 693 | 20231025 | 091600 | 533091300 | 57900 | 57800 | 57900 | 57500 | 2325 |
| 694 | 20231025 | 091500 | 398878300 | 57800 | 57000 | 57800 | 57000 | 1319 |
| 695 | 20231025 | 091400 | 323185300 | 57000 | 57000 | 57000 | 56900 | 207 |
| 696 | 20231025 | 091300 | 311391300 | 57100 | 57200 | 57200 | 56900 | 353 |
| 697 | 20231025 | 091200 | 291258800 | 57100 | 56800 | 57100 | 56800 | 505 |
| 698 | 20231025 | 091100 | 262528800 | 56900 | 56800 | 56900 | 56800 | 128 |
| 699 | 20231025 | 091000 | 255254500 | 56800 | 56800 | 56800 | 56800 | 129 |
| 700 | 20231025 | 090900 | 247927300 | 56800 | 56300 | 56800 | 56300 | 638 |
| 701 | 20231025 | 090800 | 211794300 | 56300 | 56300 | 56300 | 56300 | 48 |
| 702 | 20231025 | 090700 | 209091900 | 56300 | 56300 | 56300 | 56300 | 19 |
| 703 | 20231025 | 090600 | 208022200 | 56100 | 56100 | 56100 | 56100 | 5 |
| 704 | 20231025 | 090500 | 207741700 | 56100 | 56100 | 56400 | 56100 | 544 |
| 705 | 20231025 | 090400 | 177171500 | 56100 | 56500 | 56600 | 56100 | 563 |
| 706 | 20231025 | 090300 | 145407800 | 56200 | 56600 | 56600 | 56100 | 1295 |
| 707 | 20231025 | 090200 | 72562200 | 56500 | 56900 | 56900 | 56400 | 251 |
| 708 | 20231025 | 090100 | 58360700 | 56600 | 56600 | 56700 | 56500 | 318 |
| 709 | 20231025 | 090000 | 40358200 | 56600 | 56300 | 56600 | 56300 | 697 |