43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 212300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 3 | 20241220 | 212200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 4 | 20241220 | 212100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 5 | 20241220 | 212000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 6 | 20241220 | 211900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 7 | 20241220 | 211800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 8 | 20241220 | 211700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 9 | 20241220 | 211600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 10 | 20241220 | 211500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 11 | 20241220 | 211400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 12 | 20241220 | 211300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 13 | 20241220 | 211200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 14 | 20241220 | 211100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 15 | 20241220 | 211000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 16 | 20241220 | 210900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 17 | 20241220 | 210800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 18 | 20241220 | 210700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 19 | 20241220 | 210600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 20 | 20241220 | 210500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 21 | 20241220 | 210400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 22 | 20241220 | 210300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 23 | 20241220 | 210200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 24 | 20241220 | 210100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 25 | 20241220 | 210000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 26 | 20241220 | 205900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 27 | 20241220 | 205800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 28 | 20241220 | 205700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 29 | 20241220 | 205600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 30 | 20241220 | 205500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 31 | 20241220 | 205400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 32 | 20241220 | 205300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 33 | 20241220 | 205200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 34 | 20241220 | 205100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 35 | 20241220 | 205000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 36 | 20241220 | 204900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 37 | 20241220 | 204800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 38 | 20241220 | 204700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 39 | 20241220 | 204600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 40 | 20241220 | 204500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 41 | 20241220 | 204400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 42 | 20241220 | 204300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 43 | 20241220 | 204200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 44 | 20241220 | 204100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 45 | 20241220 | 204000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 46 | 20241220 | 203900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 47 | 20241220 | 203800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 48 | 20241220 | 203700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 49 | 20241220 | 203600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 50 | 20241220 | 203500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 51 | 20241220 | 203400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 52 | 20241220 | 203300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 53 | 20241220 | 203200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 54 | 20241220 | 203100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 55 | 20241220 | 203000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 56 | 20241220 | 202900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 57 | 20241220 | 202800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 58 | 20241220 | 202700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 59 | 20241220 | 202600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 60 | 20241220 | 202500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 61 | 20241220 | 202400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 62 | 20241220 | 202300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 63 | 20241220 | 202200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 64 | 20241220 | 202100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 65 | 20241220 | 202000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 66 | 20241220 | 201900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 67 | 20241220 | 201800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 68 | 20241220 | 201700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 69 | 20241220 | 201600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 70 | 20241220 | 201500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 71 | 20241220 | 201400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 72 | 20241220 | 201300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 73 | 20241220 | 201200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 74 | 20241220 | 201100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 75 | 20241220 | 201000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 76 | 20241220 | 200900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 77 | 20241220 | 200800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 78 | 20241220 | 200700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 79 | 20241220 | 200600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 80 | 20241220 | 200500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 81 | 20241220 | 200400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 82 | 20241220 | 200300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 83 | 20241220 | 200200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 84 | 20241220 | 200100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 85 | 20241220 | 200000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 86 | 20241220 | 195900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 87 | 20241220 | 195800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 88 | 20241220 | 195700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 89 | 20241220 | 195600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 90 | 20241220 | 195500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 91 | 20241220 | 195400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 92 | 20241220 | 195300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 93 | 20241220 | 195200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 94 | 20241220 | 195100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 95 | 20241220 | 195000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 96 | 20241220 | 194900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 97 | 20241220 | 194800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 98 | 20241220 | 194700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 99 | 20241220 | 194600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 100 | 20241220 | 194500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 101 | 20241220 | 194400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 102 | 20241220 | 194300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 103 | 20241220 | 194200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 104 | 20241220 | 194100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 105 | 20241220 | 194000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 106 | 20241220 | 193900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 107 | 20241220 | 193800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 108 | 20241220 | 193700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 109 | 20241220 | 193600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 110 | 20241220 | 193500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 111 | 20241220 | 193400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 112 | 20241220 | 193300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 113 | 20241220 | 193200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 114 | 20241220 | 193100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 115 | 20241220 | 193000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 116 | 20241220 | 192900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 117 | 20241220 | 192800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 118 | 20241220 | 192700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 119 | 20241220 | 192600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 120 | 20241220 | 192500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 121 | 20241220 | 192400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 122 | 20241220 | 192300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 123 | 20241220 | 192200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 124 | 20241220 | 192100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 125 | 20241220 | 192000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 126 | 20241220 | 191900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 127 | 20241220 | 191800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 128 | 20241220 | 191700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 129 | 20241220 | 191600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 130 | 20241220 | 191500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 131 | 20241220 | 191400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 132 | 20241220 | 191300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 133 | 20241220 | 191200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 134 | 20241220 | 191100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 135 | 20241220 | 191000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 136 | 20241220 | 190900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 137 | 20241220 | 190800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 138 | 20241220 | 190700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 139 | 20241220 | 190600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 140 | 20241220 | 190500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 141 | 20241220 | 190400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 142 | 20241220 | 190300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 143 | 20241220 | 190200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 144 | 20241220 | 190100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 145 | 20241220 | 190000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 146 | 20241220 | 185900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 147 | 20241220 | 185800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 148 | 20241220 | 185700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 149 | 20241220 | 185600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 150 | 20241220 | 185500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 151 | 20241220 | 185400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 152 | 20241220 | 185300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 153 | 20241220 | 185200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 154 | 20241220 | 185100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 155 | 20241220 | 185000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 156 | 20241220 | 184900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 157 | 20241220 | 184800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 158 | 20241220 | 184700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 159 | 20241220 | 184600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 160 | 20241220 | 184500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 161 | 20241220 | 184400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 162 | 20241220 | 184300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 163 | 20241220 | 184200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 164 | 20241220 | 184100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 165 | 20241220 | 184000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 166 | 20241220 | 183900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 167 | 20241220 | 183800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 168 | 20241220 | 183700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 169 | 20241220 | 183600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 170 | 20241220 | 183500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 171 | 20241220 | 183400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 172 | 20241220 | 183300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 173 | 20241220 | 183200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 174 | 20241220 | 183100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 175 | 20241220 | 183000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 176 | 20241220 | 182900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 177 | 20241220 | 182800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 178 | 20241220 | 182700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 179 | 20241220 | 182600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 180 | 20241220 | 182500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 181 | 20241220 | 182400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 182 | 20241220 | 182300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 183 | 20241220 | 182200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 184 | 20241220 | 182100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 185 | 20241220 | 182000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 186 | 20241220 | 181900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 187 | 20241220 | 181800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 188 | 20241220 | 181700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 189 | 20241220 | 181600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 190 | 20241220 | 181500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 191 | 20241220 | 181400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 192 | 20241220 | 181300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 193 | 20241220 | 181200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 194 | 20241220 | 181100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 195 | 20241220 | 181000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 196 | 20241220 | 180900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 197 | 20241220 | 180800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 198 | 20241220 | 180700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 199 | 20241220 | 180600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 200 | 20241220 | 180500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 201 | 20241220 | 180400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 202 | 20241220 | 180300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 203 | 20241220 | 180200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 204 | 20241220 | 180100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 205 | 20241220 | 180000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 206 | 20241220 | 175900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 207 | 20241220 | 175800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 208 | 20241220 | 175700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 209 | 20241220 | 175600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 210 | 20241220 | 175500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 211 | 20241220 | 175400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 212 | 20241220 | 175300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 213 | 20241220 | 175200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 214 | 20241220 | 175100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 215 | 20241220 | 175000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 216 | 20241220 | 174900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 217 | 20241220 | 174800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 218 | 20241220 | 174700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 219 | 20241220 | 174600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 220 | 20241220 | 174500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 221 | 20241220 | 174400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 222 | 20241220 | 174300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 223 | 20241220 | 174200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 224 | 20241220 | 174100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 225 | 20241220 | 174000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 226 | 20241220 | 173900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 227 | 20241220 | 173800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 228 | 20241220 | 173700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 229 | 20241220 | 173600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 230 | 20241220 | 173500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 231 | 20241220 | 173400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 232 | 20241220 | 173300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 233 | 20241220 | 173200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 234 | 20241220 | 173100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 235 | 20241220 | 173000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 236 | 20241220 | 172900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 237 | 20241220 | 172800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 238 | 20241220 | 172700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 239 | 20241220 | 172600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 240 | 20241220 | 172500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 241 | 20241220 | 172400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 242 | 20241220 | 172300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 243 | 20241220 | 172200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 244 | 20241220 | 172100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 245 | 20241220 | 172000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 246 | 20241220 | 171900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 247 | 20241220 | 171800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 248 | 20241220 | 171700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 249 | 20241220 | 171600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 250 | 20241220 | 171500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 251 | 20241220 | 171400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 252 | 20241220 | 171300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 253 | 20241220 | 171200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 254 | 20241220 | 171100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 255 | 20241220 | 171000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 256 | 20241220 | 170900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 257 | 20241220 | 170800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 258 | 20241220 | 170700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 259 | 20241220 | 170600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 260 | 20241220 | 170500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 261 | 20241220 | 170400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 262 | 20241220 | 170300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 263 | 20241220 | 170200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 264 | 20241220 | 170100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 265 | 20241220 | 170000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 266 | 20241220 | 165900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 267 | 20241220 | 165800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 268 | 20241220 | 165700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 269 | 20241220 | 165600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 270 | 20241220 | 165500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 271 | 20241220 | 165400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 272 | 20241220 | 165300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 273 | 20241220 | 165200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 274 | 20241220 | 165100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 275 | 20241220 | 165000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 276 | 20241220 | 164900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 277 | 20241220 | 164800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 278 | 20241220 | 164700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 279 | 20241220 | 164600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 280 | 20241220 | 164500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 281 | 20241220 | 164400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 282 | 20241220 | 164300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 283 | 20241220 | 164200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 284 | 20241220 | 164100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 285 | 20241220 | 164000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 286 | 20241220 | 163900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 287 | 20241220 | 163800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 288 | 20241220 | 163700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 289 | 20241220 | 163600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 290 | 20241220 | 163500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 291 | 20241220 | 163400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 292 | 20241220 | 163300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 293 | 20241220 | 163200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 294 | 20241220 | 163100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 295 | 20241220 | 163000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 296 | 20241220 | 162900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 297 | 20241220 | 162800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 298 | 20241220 | 162700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 299 | 20241220 | 162600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 300 | 20241220 | 162500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 301 | 20241220 | 162400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 302 | 20241220 | 162300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 303 | 20241220 | 162200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 304 | 20241220 | 162100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 305 | 20241220 | 162000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 306 | 20241220 | 161900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 307 | 20241220 | 161800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 308 | 20241220 | 161700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 309 | 20241220 | 161600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 310 | 20241220 | 161500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 311 | 20241220 | 161400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 312 | 20241220 | 161300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 313 | 20241220 | 161200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 314 | 20241220 | 161100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 315 | 20241220 | 161000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 316 | 20241220 | 160900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 317 | 20241220 | 160800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 318 | 20241220 | 160700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 319 | 20241220 | 160600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 320 | 20241220 | 160500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 321 | 20241220 | 160400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 322 | 20241220 | 160300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 323 | 20241220 | 160200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 324 | 20241220 | 160100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 325 | 20241220 | 160000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 326 | 20241220 | 155900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 327 | 20241220 | 155800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 328 | 20241220 | 155700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 329 | 20241220 | 155600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 330 | 20241220 | 155500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 331 | 20241220 | 155400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 332 | 20241220 | 155300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 333 | 20241220 | 155200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 334 | 20241220 | 155100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 335 | 20241220 | 155000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 336 | 20241220 | 154900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 337 | 20241220 | 154800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 338 | 20241220 | 154700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 339 | 20241220 | 154600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 340 | 20241220 | 154500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 341 | 20241220 | 154400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 342 | 20241220 | 154300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 343 | 20241220 | 154200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 344 | 20241220 | 154100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 345 | 20241220 | 154000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 346 | 20241220 | 153900 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 347 | 20241220 | 153800 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 348 | 20241220 | 153700 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 349 | 20241220 | 153600 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 350 | 20241220 | 153500 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 351 | 20241220 | 153400 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 352 | 20241220 | 153300 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 353 | 20241220 | 153200 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 354 | 20241220 | 153100 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 0 |
| 355 | 20241220 | 153000 | 34714744500 | 196700 | 196700 | 196700 | 196700 | 10588 |
| 356 | 20241220 | 152900 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 357 | 20241220 | 152800 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 358 | 20241220 | 152700 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 359 | 20241220 | 152600 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 360 | 20241220 | 152500 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 361 | 20241220 | 152400 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 362 | 20241220 | 152300 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 363 | 20241220 | 152200 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 364 | 20241220 | 152100 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 365 | 20241220 | 152000 | 32632084900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 366 | 20241220 | 151900 | 32632084900 | 196900 | 196900 | 197000 | 196800 | 370 |
| 367 | 20241220 | 151800 | 32559237700 | 196800 | 196800 | 197200 | 196800 | 179 |
| 368 | 20241220 | 151700 | 32523967200 | 196800 | 197200 | 197300 | 196800 | 813 |
| 369 | 20241220 | 151600 | 32363681900 | 197300 | 197400 | 197400 | 197200 | 815 |
| 370 | 20241220 | 151500 | 32202880200 | 197400 | 197300 | 197500 | 197200 | 611 |
| 371 | 20241220 | 151400 | 32082306400 | 197300 | 197200 | 197300 | 197100 | 666 |
| 372 | 20241220 | 151300 | 31950941800 | 197300 | 197400 | 197500 | 197100 | 644 |
| 373 | 20241220 | 151200 | 31823868800 | 197400 | 197300 | 197500 | 197300 | 1198 |
| 374 | 20241220 | 151100 | 31587371800 | 197200 | 196600 | 197400 | 196500 | 2029 |
| 375 | 20241220 | 151000 | 31187856600 | 196500 | 196400 | 196600 | 196400 | 502 |
| 376 | 20241220 | 150900 | 31089224200 | 196400 | 196400 | 196600 | 196400 | 133 |
| 377 | 20241220 | 150800 | 31063090500 | 196500 | 196600 | 196600 | 196500 | 241 |
| 378 | 20241220 | 150700 | 31015725100 | 196600 | 196500 | 196600 | 196400 | 397 |
| 379 | 20241220 | 150600 | 30937710600 | 196500 | 196500 | 196600 | 196400 | 353 |
| 380 | 20241220 | 150500 | 30868363100 | 196500 | 196600 | 196600 | 196500 | 87 |
| 381 | 20241220 | 150400 | 30851263600 | 196600 | 196400 | 196700 | 196400 | 341 |
| 382 | 20241220 | 150300 | 30784224700 | 196400 | 196500 | 196600 | 196400 | 528 |
| 383 | 20241220 | 150200 | 30680469700 | 196500 | 196700 | 196700 | 196500 | 367 |
| 384 | 20241220 | 150100 | 30608331000 | 196500 | 196600 | 196700 | 196500 | 360 |
| 385 | 20241220 | 150000 | 30537557300 | 196500 | 196600 | 196600 | 196500 | 750 |
| 386 | 20241220 | 145900 | 30390163300 | 196600 | 196500 | 196600 | 196500 | 315 |
| 387 | 20241220 | 145800 | 30328258300 | 196500 | 196600 | 196700 | 196500 | 221 |
| 388 | 20241220 | 145700 | 30284809300 | 196600 | 196500 | 196700 | 196500 | 262 |
| 389 | 20241220 | 145600 | 30233308100 | 196600 | 196700 | 196700 | 196500 | 278 |
| 390 | 20241220 | 145500 | 30178663400 | 196600 | 196700 | 196800 | 196600 | 254 |
| 391 | 20241220 | 145400 | 30128721000 | 196600 | 196500 | 196700 | 196400 | 975 |
| 392 | 20241220 | 145300 | 29937102800 | 196500 | 196500 | 196600 | 196400 | 239 |
| 393 | 20241220 | 145200 | 29890138500 | 196600 | 196500 | 196600 | 196500 | 248 |
| 394 | 20241220 | 145100 | 29841392000 | 196500 | 196400 | 196600 | 196400 | 244 |
| 395 | 20241220 | 145000 | 29793458300 | 196500 | 196500 | 196600 | 196400 | 292 |
| 396 | 20241220 | 144900 | 29736087100 | 196400 | 196500 | 196600 | 196400 | 350 |
| 397 | 20241220 | 144800 | 29667308700 | 196500 | 196500 | 196700 | 196500 | 224 |
| 398 | 20241220 | 144700 | 29623276400 | 196600 | 196500 | 196700 | 196500 | 526 |
| 399 | 20241220 | 144600 | 29519872500 | 196500 | 196500 | 196600 | 196500 | 220 |
| 400 | 20241220 | 144500 | 29476634700 | 196600 | 196600 | 196600 | 196500 | 231 |
| 401 | 20241220 | 144400 | 29431231100 | 196600 | 196600 | 196700 | 196500 | 325 |
| 402 | 20241220 | 144300 | 29367350600 | 196600 | 196700 | 196800 | 196600 | 337 |
| 403 | 20241220 | 144200 | 29301076500 | 196700 | 196600 | 196800 | 196600 | 163 |
| 404 | 20241220 | 144100 | 29269016600 | 196600 | 196500 | 196600 | 196500 | 200 |
| 405 | 20241220 | 144000 | 29229698900 | 196600 | 196500 | 196800 | 196500 | 347 |
| 406 | 20241220 | 143900 | 29161474500 | 196600 | 196700 | 196800 | 196500 | 314 |
| 407 | 20241220 | 143800 | 29099732900 | 196700 | 196700 | 196800 | 196700 | 150 |
| 408 | 20241220 | 143700 | 29070223400 | 196800 | 196700 | 196800 | 196700 | 502 |
| 409 | 20241220 | 143600 | 28971468100 | 196700 | 196700 | 196800 | 196700 | 132 |
| 410 | 20241220 | 143500 | 28945496500 | 196800 | 197000 | 197000 | 196700 | 220 |
| 411 | 20241220 | 143400 | 28902202100 | 197000 | 196900 | 197100 | 196800 | 521 |
| 412 | 20241220 | 143300 | 28799627800 | 197000 | 197100 | 197200 | 196900 | 929 |
| 413 | 20241220 | 143200 | 28616612200 | 197100 | 197300 | 197300 | 197100 | 165 |
| 414 | 20241220 | 143100 | 28584082700 | 197300 | 197000 | 197300 | 197000 | 192 |
| 415 | 20241220 | 143000 | 28546243900 | 197000 | 197300 | 197400 | 197000 | 1356 |
| 416 | 20241220 | 142900 | 28278741900 | 197300 | 197300 | 197400 | 197100 | 536 |
| 417 | 20241220 | 142800 | 28173020600 | 197000 | 197200 | 197200 | 197000 | 399 |
| 418 | 20241220 | 142700 | 28094366600 | 197100 | 197200 | 197300 | 197100 | 253 |
| 419 | 20241220 | 142600 | 28044491100 | 197200 | 197500 | 197500 | 197200 | 302 |
| 420 | 20241220 | 142500 | 27984914000 | 197500 | 197400 | 197600 | 197300 | 155 |
| 421 | 20241220 | 142400 | 27954316400 | 197400 | 197400 | 197700 | 197300 | 132 |
| 422 | 20241220 | 142300 | 27928241300 | 197400 | 197500 | 197600 | 197200 | 231 |
| 423 | 20241220 | 142200 | 27882657900 | 197400 | 197400 | 197800 | 197400 | 202 |
| 424 | 20241220 | 142100 | 27842757200 | 197500 | 197200 | 197500 | 197200 | 234 |
| 425 | 20241220 | 142000 | 27796599400 | 197300 | 197400 | 197400 | 197200 | 142 |
| 426 | 20241220 | 141900 | 27768588000 | 197400 | 197300 | 197400 | 197200 | 217 |
| 427 | 20241220 | 141800 | 27725770800 | 197300 | 197300 | 197500 | 197300 | 117 |
| 428 | 20241220 | 141700 | 27702681200 | 197400 | 197700 | 197700 | 197300 | 139 |
| 429 | 20241220 | 141600 | 27675244100 | 197600 | 197700 | 197800 | 197300 | 306 |
| 430 | 20241220 | 141500 | 27614797700 | 197600 | 197500 | 197700 | 197400 | 129 |
| 431 | 20241220 | 141400 | 27589320500 | 197400 | 197800 | 197800 | 197400 | 264 |
| 432 | 20241220 | 141300 | 27537158800 | 197800 | 198100 | 198200 | 197700 | 297 |
| 433 | 20241220 | 141200 | 27478392400 | 198200 | 197700 | 198200 | 197500 | 1383 |
| 434 | 20241220 | 141100 | 27204630800 | 197600 | 197800 | 197900 | 197400 | 267 |
| 435 | 20241220 | 141000 | 27151852600 | 197800 | 197600 | 197900 | 197500 | 595 |
| 436 | 20241220 | 140900 | 27034177000 | 197500 | 197700 | 197700 | 197400 | 198 |
| 437 | 20241220 | 140800 | 26995069100 | 197700 | 197300 | 197700 | 197100 | 373 |
| 438 | 20241220 | 140700 | 26921439500 | 197200 | 197200 | 197400 | 197100 | 552 |
| 439 | 20241220 | 140600 | 26812576900 | 197100 | 197100 | 197200 | 197100 | 300 |
| 440 | 20241220 | 140500 | 26753436200 | 197200 | 197100 | 197200 | 197000 | 232 |
| 441 | 20241220 | 140400 | 26707710900 | 197000 | 197300 | 197400 | 197000 | 195 |
| 442 | 20241220 | 140300 | 26669249500 | 197300 | 197300 | 197300 | 197100 | 166 |
| 443 | 20241220 | 140200 | 26636506800 | 197200 | 197300 | 197300 | 197000 | 162 |
| 444 | 20241220 | 140100 | 26604571100 | 197100 | 197300 | 197400 | 197000 | 306 |
| 445 | 20241220 | 140000 | 26544230300 | 197300 | 197100 | 197300 | 197100 | 194 |
| 446 | 20241220 | 135900 | 26505966900 | 197200 | 197100 | 197300 | 197000 | 506 |
| 447 | 20241220 | 135800 | 26406211400 | 197200 | 197100 | 197200 | 196900 | 225 |
| 448 | 20241220 | 135700 | 26361868000 | 197100 | 197300 | 197400 | 197000 | 174 |
| 449 | 20241220 | 135600 | 26327556500 | 197300 | 197100 | 197300 | 196900 | 242 |
| 450 | 20241220 | 135500 | 26279845500 | 197100 | 196700 | 197100 | 196700 | 472 |
| 451 | 20241220 | 135400 | 26186927300 | 196700 | 196700 | 196800 | 196600 | 190 |
| 452 | 20241220 | 135300 | 26149548400 | 196700 | 196600 | 196700 | 196500 | 128 |
| 453 | 20241220 | 135200 | 26124385800 | 196700 | 196600 | 196800 | 196500 | 297 |
| 454 | 20241220 | 135100 | 26065991900 | 196500 | 196600 | 196800 | 196500 | 555 |
| 455 | 20241220 | 135000 | 25956872500 | 196600 | 196600 | 196800 | 196600 | 119 |
| 456 | 20241220 | 134900 | 25933469900 | 196600 | 196700 | 196800 | 196600 | 174 |
| 457 | 20241220 | 134800 | 25899256700 | 196700 | 197000 | 197000 | 196600 | 461 |
| 458 | 20241220 | 134700 | 25808563300 | 196900 | 196800 | 197000 | 196700 | 103 |
| 459 | 20241220 | 134600 | 25788293600 | 196900 | 197000 | 197000 | 196800 | 227 |
| 460 | 20241220 | 134500 | 25743589300 | 197000 | 196900 | 197000 | 196700 | 199 |
| 461 | 20241220 | 134400 | 25704415700 | 196900 | 196800 | 196900 | 196700 | 82 |
| 462 | 20241220 | 134300 | 25688277000 | 196800 | 196900 | 197000 | 196800 | 524 |
| 463 | 20241220 | 134200 | 25585137100 | 196900 | 196800 | 197100 | 196800 | 151 |
| 464 | 20241220 | 134100 | 25555404600 | 196900 | 196900 | 197000 | 196800 | 346 |
| 465 | 20241220 | 134000 | 25487287200 | 197000 | 197000 | 197000 | 196800 | 188 |
| 466 | 20241220 | 133900 | 25450262700 | 196900 | 197000 | 197000 | 196800 | 289 |
| 467 | 20241220 | 133800 | 25393364900 | 197000 | 197000 | 197200 | 196900 | 231 |
| 468 | 20241220 | 133700 | 25347846800 | 197100 | 197100 | 197200 | 197000 | 133 |
| 469 | 20241220 | 133600 | 25321638300 | 197000 | 196900 | 197200 | 196900 | 253 |
| 470 | 20241220 | 133500 | 25271788600 | 197000 | 196700 | 197000 | 196700 | 299 |
| 471 | 20241220 | 133400 | 25212952900 | 196700 | 196900 | 196900 | 196600 | 148 |
| 472 | 20241220 | 133300 | 25183833300 | 196800 | 196700 | 196900 | 196600 | 210 |
| 473 | 20241220 | 133200 | 25142511500 | 196600 | 196600 | 196600 | 196400 | 204 |
| 474 | 20241220 | 133100 | 25102415000 | 196500 | 196300 | 196700 | 196300 | 908 |
| 475 | 20241220 | 133000 | 24924027000 | 196300 | 196400 | 196500 | 196300 | 442 |
| 476 | 20241220 | 132900 | 24837239700 | 196300 | 196300 | 196300 | 196200 | 254 |
| 477 | 20241220 | 132800 | 24787395800 | 196300 | 196300 | 196400 | 196200 | 122 |
| 478 | 20241220 | 132700 | 24763449400 | 196300 | 196400 | 196400 | 196200 | 293 |
| 479 | 20241220 | 132600 | 24705935300 | 196300 | 196300 | 196400 | 196300 | 109 |
| 480 | 20241220 | 132500 | 24684535700 | 196400 | 196400 | 196400 | 196200 | 232 |
| 481 | 20241220 | 132400 | 24639007600 | 196300 | 196300 | 196400 | 196200 | 193 |
| 482 | 20241220 | 132300 | 24601121000 | 196200 | 196300 | 196400 | 196200 | 181 |
| 483 | 20241220 | 132200 | 24565590800 | 196300 | 196300 | 196400 | 196200 | 288 |
| 484 | 20241220 | 132100 | 24509057000 | 196300 | 196300 | 196300 | 196200 | 195 |
| 485 | 20241220 | 132000 | 24470785700 | 196200 | 196300 | 196400 | 196200 | 281 |
| 486 | 20241220 | 131900 | 24415626900 | 196400 | 196200 | 196400 | 196200 | 437 |
| 487 | 20241220 | 131800 | 24329861400 | 196200 | 196200 | 196300 | 196100 | 318 |
| 488 | 20241220 | 131700 | 24267483600 | 196100 | 196100 | 196200 | 196100 | 162 |
| 489 | 20241220 | 131600 | 24235710400 | 196000 | 196100 | 196200 | 196000 | 335 |
| 490 | 20241220 | 131500 | 24170019600 | 196200 | 196300 | 196300 | 196100 | 1557 |
| 491 | 20241220 | 131400 | 23864648100 | 196300 | 196200 | 196300 | 196100 | 485 |
| 492 | 20241220 | 131300 | 23769505800 | 196200 | 196200 | 196200 | 196100 | 407 |
| 493 | 20241220 | 131200 | 23689687300 | 196100 | 196200 | 196300 | 196100 | 227 |
| 494 | 20241220 | 131100 | 23645156700 | 196200 | 196100 | 196200 | 196100 | 282 |
| 495 | 20241220 | 131000 | 23589845600 | 196100 | 196200 | 196300 | 196100 | 878 |
| 496 | 20241220 | 130900 | 23417580300 | 196300 | 196300 | 196400 | 196200 | 588 |
| 497 | 20241220 | 130800 | 23302162300 | 196300 | 196600 | 196800 | 196300 | 287 |
| 498 | 20241220 | 130700 | 23245782500 | 196600 | 196400 | 196600 | 196400 | 247 |
| 499 | 20241220 | 130600 | 23197244800 | 196400 | 196400 | 196500 | 196400 | 312 |
| 500 | 20241220 | 130500 | 23135965700 | 196500 | 196600 | 196600 | 196400 | 337 |
| 501 | 20241220 | 130400 | 23069744800 | 196600 | 196700 | 196800 | 196500 | 188 |
| 502 | 20241220 | 130300 | 23032785100 | 196700 | 196700 | 196700 | 196600 | 160 |
| 503 | 20241220 | 130200 | 23001326600 | 196700 | 196500 | 196700 | 196400 | 331 |
| 504 | 20241220 | 130100 | 22936282900 | 196500 | 196500 | 196600 | 196400 | 310 |
| 505 | 20241220 | 130000 | 22875368500 | 196400 | 196500 | 196500 | 196400 | 232 |
| 506 | 20241220 | 125900 | 22829797800 | 196500 | 196600 | 196700 | 196400 | 411 |
| 507 | 20241220 | 125800 | 22749016800 | 196600 | 196500 | 196700 | 196500 | 91 |
| 508 | 20241220 | 125700 | 22731129400 | 196600 | 196600 | 196600 | 196500 | 189 |
| 509 | 20241220 | 125600 | 22693986500 | 196500 | 196600 | 196600 | 196500 | 170 |
| 510 | 20241220 | 125500 | 22660573800 | 196600 | 196500 | 196700 | 196500 | 202 |
| 511 | 20241220 | 125400 | 22620860000 | 196500 | 196400 | 196600 | 196400 | 172 |
| 512 | 20241220 | 125300 | 22587061300 | 196400 | 196500 | 196600 | 196400 | 158 |
| 513 | 20241220 | 125200 | 22556015900 | 196400 | 196600 | 196700 | 196400 | 272 |
| 514 | 20241220 | 125100 | 22502563000 | 196600 | 196700 | 196800 | 196500 | 1231 |
| 515 | 20241220 | 125000 | 22260582600 | 196700 | 196800 | 196800 | 196600 | 449 |
| 516 | 20241220 | 124900 | 22172265300 | 196800 | 196900 | 196900 | 196700 | 833 |
| 517 | 20241220 | 124800 | 22008268400 | 196900 | 197100 | 197100 | 196900 | 1349 |
| 518 | 20241220 | 124700 | 21742511500 | 197100 | 197000 | 197200 | 197000 | 136 |
| 519 | 20241220 | 124600 | 21715706000 | 197000 | 197100 | 197100 | 197000 | 186 |
| 520 | 20241220 | 124500 | 21679060000 | 197000 | 197200 | 197200 | 197000 | 314 |
| 521 | 20241220 | 124400 | 21617187600 | 197200 | 197200 | 197300 | 197100 | 340 |
| 522 | 20241220 | 124300 | 21550161100 | 197300 | 197200 | 197300 | 197100 | 184 |
| 523 | 20241220 | 124200 | 21513890000 | 197100 | 197200 | 197300 | 197100 | 82 |
| 524 | 20241220 | 124100 | 21497723800 | 197200 | 197200 | 197200 | 197100 | 289 |
| 525 | 20241220 | 124000 | 21440753300 | 197300 | 197300 | 197300 | 197200 | 38 |
| 526 | 20241220 | 123900 | 21433259300 | 197300 | 197100 | 197300 | 197100 | 202 |
| 527 | 20241220 | 123800 | 21393430600 | 197100 | 197100 | 197200 | 197000 | 763 |
| 528 | 20241220 | 123700 | 21243092700 | 197100 | 197200 | 197200 | 197100 | 138 |
| 529 | 20241220 | 123600 | 21215888800 | 197200 | 197200 | 197200 | 197100 | 357 |
| 530 | 20241220 | 123500 | 21145518800 | 197100 | 197200 | 197200 | 197100 | 153 |
| 531 | 20241220 | 123400 | 21115355400 | 197200 | 197200 | 197300 | 197100 | 100 |
| 532 | 20241220 | 123300 | 21095637000 | 197200 | 197300 | 197300 | 197100 | 127 |
| 533 | 20241220 | 123200 | 21070591700 | 197300 | 197200 | 197300 | 197200 | 223 |
| 534 | 20241220 | 123100 | 21026604400 | 197200 | 197400 | 197500 | 197200 | 75 |
| 535 | 20241220 | 123000 | 21011802300 | 197500 | 197400 | 197500 | 197300 | 124 |
| 536 | 20241220 | 122900 | 20987321600 | 197400 | 197300 | 197700 | 197200 | 133 |
| 537 | 20241220 | 122800 | 20961061000 | 197200 | 197200 | 197300 | 197200 | 163 |
| 538 | 20241220 | 122700 | 20928913000 | 197300 | 197400 | 197400 | 197200 | 151 |
| 539 | 20241220 | 122600 | 20899128600 | 197700 | 197400 | 197800 | 197200 | 140 |
| 540 | 20241220 | 122500 | 20871493300 | 197400 | 197400 | 197400 | 197200 | 119 |
| 541 | 20241220 | 122400 | 20848015100 | 197400 | 197300 | 197400 | 197200 | 68 |
| 542 | 20241220 | 122300 | 20834598300 | 197300 | 197300 | 197500 | 197200 | 304 |
| 543 | 20241220 | 122200 | 20774613600 | 197400 | 197500 | 197500 | 197300 | 79 |
| 544 | 20241220 | 122100 | 20759021100 | 197400 | 197300 | 197500 | 197300 | 145 |
| 545 | 20241220 | 122000 | 20730406600 | 197300 | 197600 | 197700 | 197300 | 229 |
| 546 | 20241220 | 121900 | 20685171500 | 197500 | 197500 | 197600 | 197500 | 73 |
| 547 | 20241220 | 121800 | 20670752900 | 197700 | 197500 | 197800 | 197300 | 146 |
| 548 | 20241220 | 121700 | 20641924900 | 197600 | 197400 | 197600 | 197300 | 174 |
| 549 | 20241220 | 121600 | 20607581800 | 197300 | 197300 | 197400 | 197300 | 105 |
| 550 | 20241220 | 121500 | 20586860600 | 197400 | 197400 | 197500 | 197300 | 156 |
| 551 | 20241220 | 121400 | 20556065400 | 197400 | 197400 | 197500 | 197400 | 91 |
| 552 | 20241220 | 121300 | 20538099500 | 197300 | 197300 | 197400 | 197200 | 222 |
| 553 | 20241220 | 121200 | 20494302900 | 197300 | 197300 | 197400 | 197200 | 73 |
| 554 | 20241220 | 121100 | 20479899000 | 197400 | 197300 | 197400 | 197200 | 146 |
| 555 | 20241220 | 121000 | 20451096200 | 197300 | 197200 | 197400 | 197200 | 116 |
| 556 | 20241220 | 120900 | 20428213900 | 197200 | 197300 | 197400 | 197200 | 64 |
| 557 | 20241220 | 120800 | 20415587000 | 197300 | 197400 | 197400 | 197200 | 114 |
| 558 | 20241220 | 120700 | 20393092600 | 197400 | 197300 | 197500 | 197200 | 103 |
| 559 | 20241220 | 120600 | 20372769600 | 197300 | 197400 | 197500 | 197300 | 106 |
| 560 | 20241220 | 120500 | 20351844600 | 197400 | 197400 | 197500 | 197300 | 75 |
| 561 | 20241220 | 120400 | 20337040200 | 197400 | 197400 | 197400 | 197000 | 929 |
| 562 | 20241220 | 120300 | 20153899100 | 197300 | 197300 | 197400 | 197200 | 201 |
| 563 | 20241220 | 120200 | 20114238000 | 197300 | 197700 | 197700 | 197300 | 623 |
| 564 | 20241220 | 120100 | 19991221000 | 197700 | 198000 | 198100 | 197700 | 222 |
| 565 | 20241220 | 120000 | 19947273100 | 198000 | 197900 | 198000 | 197900 | 80 |
| 566 | 20241220 | 115900 | 19931438500 | 197900 | 197900 | 198000 | 197500 | 1312 |
| 567 | 20241220 | 115800 | 19672202200 | 197900 | 197600 | 197900 | 197600 | 80 |
| 568 | 20241220 | 115700 | 19656383400 | 197600 | 197700 | 197700 | 197600 | 297 |
| 569 | 20241220 | 115600 | 19597681500 | 197700 | 197700 | 197800 | 197700 | 134 |
| 570 | 20241220 | 115500 | 19571184200 | 197700 | 197800 | 197900 | 197700 | 203 |
| 571 | 20241220 | 115400 | 19531034700 | 197800 | 197800 | 198000 | 197800 | 89 |
| 572 | 20241220 | 115300 | 19513421800 | 197900 | 197800 | 197900 | 197700 | 142 |
| 573 | 20241220 | 115200 | 19485333800 | 197800 | 197900 | 198100 | 197800 | 183 |
| 574 | 20241220 | 115100 | 19449113700 | 198200 | 198100 | 198200 | 197900 | 97 |
| 575 | 20241220 | 115000 | 19429898800 | 198000 | 198200 | 198300 | 197900 | 127 |
| 576 | 20241220 | 114900 | 19404750500 | 198300 | 198100 | 198300 | 198100 | 106 |
| 577 | 20241220 | 114800 | 19383747000 | 198100 | 197900 | 198200 | 197800 | 101 |
| 578 | 20241220 | 114700 | 19363754500 | 197800 | 198000 | 198100 | 197800 | 170 |
| 579 | 20241220 | 114600 | 19330108500 | 198000 | 198000 | 198200 | 198000 | 252 |
| 580 | 20241220 | 114500 | 19280200800 | 198100 | 198200 | 198300 | 198100 | 189 |
| 581 | 20241220 | 114400 | 19242753700 | 198200 | 198100 | 198200 | 198100 | 67 |
| 582 | 20241220 | 114300 | 19229477600 | 198100 | 198000 | 198400 | 198000 | 219 |
| 583 | 20241220 | 114200 | 19186083700 | 198000 | 198100 | 198100 | 198000 | 88 |
| 584 | 20241220 | 114100 | 19168655700 | 198100 | 198400 | 198500 | 198100 | 352 |
| 585 | 20241220 | 114000 | 19098843200 | 198500 | 198400 | 198500 | 198400 | 138 |
| 586 | 20241220 | 113900 | 19071457000 | 198500 | 198100 | 198500 | 198100 | 351 |
| 587 | 20241220 | 113800 | 19001858300 | 198100 | 197800 | 198200 | 197700 | 435 |
| 588 | 20241220 | 113700 | 18915767000 | 197800 | 197800 | 197800 | 197700 | 137 |
| 589 | 20241220 | 113600 | 18888677300 | 197700 | 197800 | 197800 | 197700 | 318 |
| 590 | 20241220 | 113500 | 18825805900 | 197800 | 197800 | 197900 | 197700 | 359 |
| 591 | 20241220 | 113400 | 18754815000 | 197800 | 197700 | 197800 | 197600 | 323 |
| 592 | 20241220 | 113300 | 18690963500 | 197800 | 197700 | 197800 | 197700 | 126 |
| 593 | 20241220 | 113200 | 18666046100 | 197700 | 197700 | 197800 | 197600 | 44 |
| 594 | 20241220 | 113100 | 18657347500 | 197700 | 197900 | 198000 | 197700 | 204 |
| 595 | 20241220 | 113000 | 18616995400 | 197900 | 197700 | 198000 | 197600 | 141 |
| 596 | 20241220 | 112900 | 18589123000 | 197700 | 197800 | 197800 | 197600 | 232 |
| 597 | 20241220 | 112800 | 18543253600 | 197700 | 197600 | 198300 | 197600 | 461 |
| 598 | 20241220 | 112700 | 18452068100 | 197700 | 197700 | 197800 | 197600 | 154 |
| 599 | 20241220 | 112600 | 18421623500 | 197800 | 197800 | 197800 | 197700 | 337 |
| 600 | 20241220 | 112500 | 18354987800 | 197800 | 197700 | 197800 | 197700 | 284 |
| 601 | 20241220 | 112400 | 18298831600 | 197700 | 198000 | 198000 | 197700 | 647 |
| 602 | 20241220 | 112300 | 18170856700 | 197900 | 197900 | 198000 | 197900 | 286 |
| 603 | 20241220 | 112200 | 18114252300 | 197900 | 198300 | 198300 | 197900 | 1183 |
| 604 | 20241220 | 112100 | 17879932600 | 198200 | 198100 | 198300 | 198100 | 138 |
| 605 | 20241220 | 112000 | 17852587000 | 198100 | 198100 | 198200 | 198000 | 249 |
| 606 | 20241220 | 111900 | 17803270200 | 198100 | 198100 | 198100 | 198000 | 176 |
| 607 | 20241220 | 111800 | 17768410700 | 198100 | 198000 | 198100 | 198000 | 279 |
| 608 | 20241220 | 111700 | 17713158300 | 198000 | 198000 | 198200 | 198000 | 244 |
| 609 | 20241220 | 111600 | 17664831500 | 198100 | 198100 | 198100 | 198000 | 143 |
| 610 | 20241220 | 111500 | 17636509600 | 198100 | 198200 | 198200 | 198000 | 149 |
| 611 | 20241220 | 111400 | 17606988500 | 198100 | 198200 | 198200 | 198100 | 107 |
| 612 | 20241220 | 111300 | 17585789400 | 198200 | 198200 | 198300 | 198100 | 247 |
| 613 | 20241220 | 111200 | 17536846400 | 198200 | 198200 | 198200 | 198100 | 111 |
| 614 | 20241220 | 111100 | 17514850100 | 198200 | 198200 | 198200 | 198100 | 134 |
| 615 | 20241220 | 111000 | 17488299300 | 198200 | 198200 | 198300 | 198100 | 221 |
| 616 | 20241220 | 110900 | 17444498500 | 198200 | 198200 | 198200 | 198100 | 119 |
| 617 | 20241220 | 110800 | 17420915600 | 198100 | 198200 | 198200 | 198100 | 214 |
| 618 | 20241220 | 110700 | 17378513700 | 198200 | 198400 | 198400 | 198100 | 408 |
| 619 | 20241220 | 110600 | 17297642300 | 198400 | 198500 | 198500 | 198300 | 236 |
| 620 | 20241220 | 110500 | 17250819300 | 198400 | 198200 | 198400 | 198200 | 139 |
| 621 | 20241220 | 110400 | 17223244400 | 198200 | 198300 | 198300 | 198200 | 172 |
| 622 | 20241220 | 110300 | 17189144000 | 198300 | 198300 | 198500 | 198300 | 169 |
| 623 | 20241220 | 110200 | 17155617500 | 198300 | 198300 | 198400 | 198300 | 111 |
| 624 | 20241220 | 110100 | 17133600800 | 198400 | 198400 | 198600 | 198300 | 201 |
| 625 | 20241220 | 110000 | 17093730800 | 198500 | 198200 | 198600 | 198100 | 697 |
| 626 | 20241220 | 105900 | 16955503300 | 198200 | 198400 | 198400 | 198200 | 468 |
| 627 | 20241220 | 105800 | 16862718900 | 198300 | 198500 | 198500 | 198300 | 157 |
| 628 | 20241220 | 105700 | 16831574500 | 198500 | 198700 | 198700 | 198400 | 152 |
| 629 | 20241220 | 105600 | 16801401200 | 198700 | 198500 | 198700 | 198400 | 113 |
| 630 | 20241220 | 105500 | 16778968200 | 198300 | 198200 | 198600 | 198200 | 113 |
| 631 | 20241220 | 105400 | 16756557700 | 198300 | 198300 | 198800 | 198200 | 420 |
| 632 | 20241220 | 105300 | 16673175700 | 198300 | 198200 | 198300 | 198200 | 199 |
| 633 | 20241220 | 105200 | 16633725000 | 198300 | 198400 | 198400 | 198200 | 149 |
| 634 | 20241220 | 105100 | 16604180200 | 198300 | 197800 | 198400 | 197800 | 262 |
| 635 | 20241220 | 105000 | 16552297000 | 197800 | 198000 | 198000 | 197800 | 527 |
| 636 | 20241220 | 104900 | 16448011300 | 197900 | 198000 | 198100 | 197900 | 342 |
| 637 | 20241220 | 104800 | 16380298300 | 198000 | 198200 | 198200 | 198000 | 672 |
| 638 | 20241220 | 104700 | 16247181000 | 198100 | 198300 | 198400 | 198100 | 866 |
| 639 | 20241220 | 104600 | 16075515700 | 198300 | 198400 | 198500 | 198300 | 255 |
| 640 | 20241220 | 104500 | 16024930000 | 198600 | 198600 | 198700 | 198400 | 527 |
| 641 | 20241220 | 104400 | 15920293000 | 198600 | 198400 | 198700 | 198300 | 458 |
| 642 | 20241220 | 104300 | 15829364300 | 198400 | 198400 | 198400 | 198300 | 166 |
| 643 | 20241220 | 104200 | 15796442200 | 198400 | 198400 | 198400 | 198300 | 170 |
| 644 | 20241220 | 104100 | 15762721200 | 198400 | 198300 | 198500 | 198300 | 303 |
| 645 | 20241220 | 104000 | 15702611400 | 198300 | 198300 | 198400 | 198200 | 193 |
| 646 | 20241220 | 103900 | 15664338900 | 198300 | 198100 | 198400 | 198100 | 481 |
| 647 | 20241220 | 103800 | 15568983600 | 198200 | 198100 | 198300 | 198100 | 165 |
| 648 | 20241220 | 103700 | 15536286400 | 198200 | 197800 | 198200 | 197800 | 527 |
| 649 | 20241220 | 103600 | 15431959700 | 197800 | 197700 | 197900 | 197500 | 158 |
| 650 | 20241220 | 103500 | 15400720800 | 197700 | 198000 | 198000 | 197400 | 266 |
| 651 | 20241220 | 103400 | 15348121900 | 198000 | 197900 | 198100 | 197300 | 514 |
| 652 | 20241220 | 103300 | 15246567400 | 197300 | 196900 | 198000 | 196900 | 534 |
| 653 | 20241220 | 103200 | 15141299300 | 196900 | 196900 | 197000 | 196900 | 188 |
| 654 | 20241220 | 103100 | 15104278500 | 196900 | 196500 | 197000 | 196500 | 186 |
| 655 | 20241220 | 103000 | 15067691600 | 196600 | 196600 | 196700 | 196500 | 307 |
| 656 | 20241220 | 102900 | 15007330400 | 196600 | 196600 | 196900 | 196500 | 185 |
| 657 | 20241220 | 102800 | 14970959200 | 196600 | 196100 | 196600 | 196000 | 481 |
| 658 | 20241220 | 102700 | 14876601800 | 196100 | 196100 | 196200 | 196000 | 1257 |
| 659 | 20241220 | 102600 | 14630112200 | 196100 | 196300 | 196300 | 196100 | 1057 |
| 660 | 20241220 | 102500 | 14422802500 | 196200 | 196600 | 196700 | 196200 | 901 |
| 661 | 20241220 | 102400 | 14245818800 | 196600 | 196400 | 196800 | 196300 | 534 |
| 662 | 20241220 | 102300 | 14140813500 | 196400 | 196900 | 196900 | 196100 | 1710 |
| 663 | 20241220 | 102200 | 13804570000 | 196900 | 197000 | 197100 | 196900 | 742 |
| 664 | 20241220 | 102100 | 13658413100 | 197000 | 197500 | 197600 | 197000 | 2575 |
| 665 | 20241220 | 102000 | 13150721500 | 197500 | 197600 | 197700 | 197400 | 1832 |
| 666 | 20241220 | 101900 | 12788878100 | 197500 | 197500 | 197700 | 197500 | 593 |
| 667 | 20241220 | 101800 | 12671727100 | 197500 | 198000 | 198000 | 197500 | 2621 |
| 668 | 20241220 | 101700 | 12153602800 | 197900 | 198000 | 198000 | 197900 | 285 |
| 669 | 20241220 | 101600 | 12097196500 | 197900 | 197800 | 198000 | 197800 | 813 |
| 670 | 20241220 | 101500 | 11936334000 | 197900 | 198500 | 198600 | 197700 | 4426 |
| 671 | 20241220 | 101400 | 11059301500 | 198500 | 199000 | 199000 | 198500 | 3214 |
| 672 | 20241220 | 101300 | 10420267400 | 199100 | 199700 | 199700 | 199000 | 5752 |
| 673 | 20241220 | 101200 | 9273108600 | 199700 | 199900 | 199900 | 199600 | 1203 |
| 674 | 20241220 | 101100 | 9032901700 | 199900 | 199800 | 200000 | 199700 | 229 |
| 675 | 20241220 | 101000 | 8987153000 | 199800 | 200000 | 200000 | 199600 | 3404 |
| 676 | 20241220 | 100900 | 8307151800 | 200000 | 200500 | 200500 | 199900 | 238 |
| 677 | 20241220 | 100800 | 8259549700 | 200000 | 200500 | 200500 | 200000 | 99 |
| 678 | 20241220 | 100700 | 8239739700 | 199900 | 199900 | 200500 | 199800 | 648 |
| 679 | 20241220 | 100600 | 8110153500 | 199900 | 199900 | 200000 | 199800 | 567 |
| 680 | 20241220 | 100500 | 7996814800 | 200000 | 199900 | 200000 | 199900 | 138 |
| 681 | 20241220 | 100400 | 7969225900 | 199900 | 200000 | 200000 | 199900 | 402 |
| 682 | 20241220 | 100300 | 7888863400 | 199900 | 200000 | 200500 | 199900 | 1333 |
| 683 | 20241220 | 100200 | 7622246000 | 200000 | 200000 | 200500 | 200000 | 853 |
| 684 | 20241220 | 100100 | 7451512500 | 200000 | 200500 | 200500 | 200000 | 399 |
| 685 | 20241220 | 100000 | 7371582000 | 201000 | 200000 | 201000 | 200000 | 218 |
| 686 | 20241220 | 095900 | 7327949500 | 200000 | 200000 | 200500 | 200000 | 328 |
| 687 | 20241220 | 095800 | 7262279500 | 200500 | 200000 | 200500 | 200000 | 315 |
| 688 | 20241220 | 095700 | 7199272500 | 200000 | 200000 | 200500 | 200000 | 242 |
| 689 | 20241220 | 095600 | 7150870000 | 200500 | 200500 | 200500 | 200000 | 134 |
| 690 | 20241220 | 095500 | 7124024000 | 200500 | 200500 | 200500 | 200000 | 303 |
| 691 | 20241220 | 095400 | 7063325500 | 200500 | 200500 | 201000 | 200000 | 730 |
| 692 | 20241220 | 095300 | 6916996000 | 200500 | 200500 | 201000 | 200500 | 155 |
| 693 | 20241220 | 095200 | 6885895500 | 200500 | 201000 | 201000 | 200500 | 225 |
| 694 | 20241220 | 095100 | 6840772000 | 201000 | 200500 | 201000 | 200500 | 584 |
| 695 | 20241220 | 095000 | 6723590500 | 200500 | 201000 | 201000 | 200500 | 103 |
| 696 | 20241220 | 094900 | 6702932500 | 201000 | 200500 | 201500 | 200500 | 247 |
| 697 | 20241220 | 094800 | 6653331500 | 201000 | 200500 | 201000 | 200500 | 161 |
| 698 | 20241220 | 094700 | 6621041000 | 200500 | 200500 | 201000 | 200500 | 300 |
| 699 | 20241220 | 094600 | 6560874000 | 201000 | 201000 | 201000 | 200500 | 150 |
| 700 | 20241220 | 094500 | 6530783000 | 200500 | 201000 | 201000 | 200500 | 116 |
| 701 | 20241220 | 094400 | 6507511500 | 201000 | 201000 | 201000 | 200500 | 217 |
| 702 | 20241220 | 094300 | 6463970500 | 200500 | 200500 | 201000 | 200500 | 352 |
| 703 | 20241220 | 094200 | 6393376500 | 200500 | 200500 | 201000 | 200500 | 503 |
| 704 | 20241220 | 094100 | 6292506000 | 200500 | 201000 | 201000 | 200500 | 206 |
| 705 | 20241220 | 094000 | 6251163500 | 200500 | 201500 | 201500 | 200500 | 384 |
| 706 | 20241220 | 093900 | 6174038500 | 201000 | 201000 | 201500 | 201000 | 273 |
| 707 | 20241220 | 093800 | 6119121000 | 201000 | 201500 | 201500 | 201000 | 248 |
| 708 | 20241220 | 093700 | 6069197000 | 201500 | 201500 | 202500 | 201500 | 181 |
| 709 | 20241220 | 093600 | 6032675000 | 201000 | 200500 | 203000 | 200500 | 2651 |
| 710 | 20241220 | 093500 | 5496755500 | 201000 | 200500 | 201000 | 200000 | 211 |
| 711 | 20241220 | 093400 | 5454478000 | 200500 | 200500 | 201000 | 200000 | 156 |
| 712 | 20241220 | 093300 | 5423203500 | 200500 | 200000 | 200500 | 200000 | 370 |
| 713 | 20241220 | 093200 | 5349077500 | 200000 | 200500 | 200500 | 199900 | 128 |
| 714 | 20241220 | 093100 | 5323469400 | 200500 | 199800 | 200500 | 199800 | 485 |
| 715 | 20241220 | 093000 | 5226492700 | 199800 | 199700 | 199900 | 199600 | 221 |
| 716 | 20241220 | 092900 | 5182350000 | 199700 | 199700 | 199900 | 199500 | 1922 |
| 717 | 20241220 | 092800 | 4798628400 | 199800 | 200000 | 200500 | 199700 | 1760 |
| 718 | 20241220 | 092700 | 4446863000 | 200000 | 200500 | 200500 | 199900 | 874 |
| 719 | 20241220 | 092600 | 4272053000 | 200500 | 201000 | 201000 | 200000 | 869 |
| 720 | 20241220 | 092500 | 4097936500 | 201000 | 200000 | 201500 | 200000 | 652 |
| 721 | 20241220 | 092400 | 3967055500 | 200500 | 200000 | 200500 | 199900 | 160 |
| 722 | 20241220 | 092300 | 3935051500 | 200000 | 199900 | 200000 | 199900 | 177 |
| 723 | 20241220 | 092200 | 3899656300 | 199900 | 199900 | 200000 | 199800 | 322 |
| 724 | 20241220 | 092100 | 3835308200 | 199900 | 200000 | 200000 | 199800 | 155 |
| 725 | 20241220 | 092000 | 3804323800 | 200000 | 199800 | 200500 | 199700 | 1571 |
| 726 | 20241220 | 091900 | 3490395700 | 199800 | 199800 | 199900 | 199700 | 220 |
| 727 | 20241220 | 091800 | 3446455400 | 199700 | 199800 | 199900 | 199700 | 575 |
| 728 | 20241220 | 091700 | 3331584800 | 199800 | 199900 | 200000 | 199800 | 1107 |
| 729 | 20241220 | 091600 | 3110285800 | 199900 | 199900 | 199900 | 199800 | 268 |
| 730 | 20241220 | 091500 | 3056719700 | 199800 | 200500 | 201000 | 199700 | 4991 |
| 731 | 20241220 | 091400 | 2057739500 | 201000 | 200500 | 201000 | 200500 | 1198 |
| 732 | 20241220 | 091300 | 1817459500 | 201000 | 201000 | 201000 | 200500 | 1099 |
| 733 | 20241220 | 091200 | 1596648000 | 201000 | 201000 | 201000 | 200500 | 209 |
| 734 | 20241220 | 091100 | 1554711500 | 201000 | 201000 | 201000 | 200500 | 134 |
| 735 | 20241220 | 091000 | 1527803500 | 201000 | 200500 | 201000 | 200500 | 405 |
| 736 | 20241220 | 090900 | 1446593500 | 201000 | 201000 | 201000 | 200500 | 418 |
| 737 | 20241220 | 090800 | 1362691500 | 200500 | 201000 | 201000 | 200500 | 1336 |
| 738 | 20241220 | 090700 | 1094727500 | 201000 | 201000 | 201000 | 200500 | 1474 |
| 739 | 20241220 | 090600 | 798502000 | 201500 | 202000 | 202500 | 201000 | 800 |
| 740 | 20241220 | 090500 | 637275500 | 202000 | 202000 | 202000 | 201500 | 621 |
| 741 | 20241220 | 090400 | 511868500 | 202000 | 203500 | 203500 | 202000 | 509 |
| 742 | 20241220 | 090300 | 408710500 | 203500 | 203000 | 203500 | 202500 | 200 |
| 743 | 20241220 | 090200 | 368097000 | 203000 | 203500 | 203500 | 202500 | 311 |
| 744 | 20241220 | 090100 | 304961000 | 203000 | 203000 | 204000 | 202500 | 239 |
| 745 | 20241220 | 090000 | 256448500 | 203000 | 202500 | 203000 | 201500 | 1267 |