40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 3 | 20250306 | 212700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20250306 | 212600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20250306 | 212500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20250306 | 212400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20250306 | 212300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20250306 | 212200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20250306 | 212100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20250306 | 212000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20250306 | 211900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20250306 | 211800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20250306 | 211700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20250306 | 211600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20250306 | 211500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20250306 | 211400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20250306 | 211300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20250306 | 211200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20250306 | 211100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20250306 | 211000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20250306 | 210900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20250306 | 210800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20250306 | 210700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20250306 | 210600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20250306 | 210500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20250306 | 210400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20250306 | 210300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20250306 | 210200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20250306 | 210100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20250306 | 210000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20250306 | 205900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20250306 | 205800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 33 | 20250306 | 205700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20250306 | 205600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20250306 | 205500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20250306 | 205400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20250306 | 205300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20250306 | 205200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20250306 | 205100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20250306 | 205000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20250306 | 204900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20250306 | 204800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20250306 | 204700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20250306 | 204600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20250306 | 204500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20250306 | 204400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20250306 | 204300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20250306 | 204200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20250306 | 204100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20250306 | 204000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20250306 | 203900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20250306 | 203800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20250306 | 203700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20250306 | 203600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20250306 | 203500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20250306 | 203400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20250306 | 203300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20250306 | 203200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20250306 | 203100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20250306 | 203000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20250306 | 202900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20250306 | 202800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 63 | 20250306 | 202700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20250306 | 202600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20250306 | 202500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20250306 | 202400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20250306 | 202300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20250306 | 202200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20250306 | 202100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20250306 | 202000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20250306 | 201900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20250306 | 201800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20250306 | 201700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20250306 | 201600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20250306 | 201500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20250306 | 201400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20250306 | 201300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20250306 | 201200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20250306 | 201100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20250306 | 201000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20250306 | 200900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20250306 | 200800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20250306 | 200700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20250306 | 200600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20250306 | 200500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20250306 | 200400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20250306 | 200300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20250306 | 200200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20250306 | 200100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20250306 | 200000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20250306 | 195900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20250306 | 195800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 93 | 20250306 | 195700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20250306 | 195600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20250306 | 195500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20250306 | 195400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20250306 | 195300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20250306 | 195200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20250306 | 195100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20250306 | 195000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20250306 | 194900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20250306 | 194800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20250306 | 194700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20250306 | 194600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20250306 | 194500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20250306 | 194400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20250306 | 194300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20250306 | 194200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20250306 | 194100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20250306 | 194000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20250306 | 193900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20250306 | 193800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20250306 | 193700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20250306 | 193600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20250306 | 193500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20250306 | 193400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20250306 | 193300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20250306 | 193200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20250306 | 193100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20250306 | 193000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20250306 | 192900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20250306 | 192800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 123 | 20250306 | 192700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20250306 | 192600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20250306 | 192500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20250306 | 192400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20250306 | 192300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20250306 | 192200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20250306 | 192100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20250306 | 192000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20250306 | 191900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20250306 | 191800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20250306 | 191700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20250306 | 191600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20250306 | 191500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20250306 | 191400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20250306 | 191300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20250306 | 191200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20250306 | 191100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20250306 | 191000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20250306 | 190900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20250306 | 190800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20250306 | 190700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20250306 | 190600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20250306 | 190500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20250306 | 190400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20250306 | 190300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20250306 | 190200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20250306 | 190100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20250306 | 190000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20250306 | 185900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20250306 | 185800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 153 | 20250306 | 185700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20250306 | 185600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20250306 | 185500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20250306 | 185400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20250306 | 185300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20250306 | 185200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20250306 | 185100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20250306 | 185000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20250306 | 184900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20250306 | 184800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20250306 | 184700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20250306 | 184600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20250306 | 184500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20250306 | 184400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20250306 | 184300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20250306 | 184200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20250306 | 184100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20250306 | 184000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20250306 | 183900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20250306 | 183800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20250306 | 183700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20250306 | 183600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20250306 | 183500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20250306 | 183400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20250306 | 183300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20250306 | 183200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20250306 | 183100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20250306 | 183000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20250306 | 182900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20250306 | 182800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 183 | 20250306 | 182700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20250306 | 182600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20250306 | 182500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20250306 | 182400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20250306 | 182300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20250306 | 182200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20250306 | 182100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20250306 | 182000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20250306 | 181900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20250306 | 181800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20250306 | 181700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20250306 | 181600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20250306 | 181500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20250306 | 181400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20250306 | 181300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20250306 | 181200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20250306 | 181100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20250306 | 181000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20250306 | 180900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20250306 | 180800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20250306 | 180700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20250306 | 180600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20250306 | 180500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20250306 | 180400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20250306 | 180300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20250306 | 180200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20250306 | 180100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20250306 | 180000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20250306 | 175900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20250306 | 175800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 213 | 20250306 | 175700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20250306 | 175600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20250306 | 175500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20250306 | 175400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20250306 | 175300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20250306 | 175200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20250306 | 175100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20250306 | 175000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20250306 | 174900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20250306 | 174800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20250306 | 174700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20250306 | 174600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20250306 | 174500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20250306 | 174400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20250306 | 174300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20250306 | 174200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20250306 | 174100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20250306 | 174000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20250306 | 173900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20250306 | 173800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20250306 | 173700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20250306 | 173600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20250306 | 173500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20250306 | 173400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20250306 | 173300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20250306 | 173200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20250306 | 173100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20250306 | 173000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20250306 | 172900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20250306 | 172800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 243 | 20250306 | 172700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20250306 | 172600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20250306 | 172500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20250306 | 172400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20250306 | 172300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20250306 | 172200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20250306 | 172100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20250306 | 172000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20250306 | 171900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20250306 | 171800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20250306 | 171700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20250306 | 171600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20250306 | 171500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20250306 | 171400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20250306 | 171300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20250306 | 171200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20250306 | 171100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20250306 | 171000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20250306 | 170900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20250306 | 170800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20250306 | 170700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20250306 | 170600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20250306 | 170500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20250306 | 170400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20250306 | 170300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20250306 | 170200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20250306 | 170100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20250306 | 170000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20250306 | 165900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20250306 | 165800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 273 | 20250306 | 165700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20250306 | 165600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20250306 | 165500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20250306 | 165400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20250306 | 165300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20250306 | 165200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20250306 | 165100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20250306 | 165000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20250306 | 164900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20250306 | 164800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20250306 | 164700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20250306 | 164600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20250306 | 164500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20250306 | 164400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20250306 | 164300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20250306 | 164200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20250306 | 164100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20250306 | 164000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20250306 | 163900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20250306 | 163800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20250306 | 163700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20250306 | 163600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20250306 | 163500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20250306 | 163400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20250306 | 163300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20250306 | 163200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20250306 | 163100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20250306 | 163000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20250306 | 162900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20250306 | 162800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 303 | 20250306 | 162700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20250306 | 162600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20250306 | 162500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20250306 | 162400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20250306 | 162300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20250306 | 162200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20250306 | 162100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20250306 | 162000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20250306 | 161900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20250306 | 161800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20250306 | 161700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20250306 | 161600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20250306 | 161500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20250306 | 161400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20250306 | 161300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20250306 | 161200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20250306 | 161100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20250306 | 161000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20250306 | 160900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20250306 | 160800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20250306 | 160700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20250306 | 160600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20250306 | 160500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20250306 | 160400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20250306 | 160300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20250306 | 160200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20250306 | 160100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20250306 | 160000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20250306 | 155900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20250306 | 155800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 333 | 20250306 | 155700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20250306 | 155600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20250306 | 155500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20250306 | 155400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20250306 | 155300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20250306 | 155200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20250306 | 155100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20250306 | 155000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20250306 | 154900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20250306 | 154800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20250306 | 154700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20250306 | 154600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20250306 | 154500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20250306 | 154400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20250306 | 154300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20250306 | 154200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20250306 | 154100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20250306 | 154000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20250306 | 153900 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20250306 | 153800 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20250306 | 153700 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20250306 | 153600 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20250306 | 153500 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20250306 | 153400 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20250306 | 153300 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 358 | 20250306 | 153200 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 359 | 20250306 | 153100 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 0 |
| 360 | 20250306 | 153000 | 6369539830 | 17160 | 17160 | 17160 | 17160 | 7036 |
| 361 | 20250306 | 152900 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 362 | 20250306 | 152800 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 363 | 20250306 | 152700 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 364 | 20250306 | 152600 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 365 | 20250306 | 152500 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 366 | 20250306 | 152400 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 367 | 20250306 | 152300 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 368 | 20250306 | 152200 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 369 | 20250306 | 152100 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 370 | 20250306 | 152000 | 6248802070 | 17170 | 17170 | 17170 | 17170 | 0 |
| 371 | 20250306 | 151900 | 6248802070 | 17170 | 17140 | 17170 | 17120 | 587 |
| 372 | 20250306 | 151800 | 6238736220 | 17140 | 17130 | 17140 | 17120 | 1930 |
| 373 | 20250306 | 151700 | 6205671290 | 17120 | 17100 | 17120 | 17100 | 2316 |
| 374 | 20250306 | 151600 | 6166040930 | 17100 | 17110 | 17120 | 17100 | 1446 |
| 375 | 20250306 | 151500 | 6141304630 | 17110 | 17100 | 17120 | 17100 | 643 |
| 376 | 20250306 | 151400 | 6130304190 | 17110 | 17105 | 17120 | 17100 | 1288 |
| 377 | 20250306 | 151300 | 6108270075 | 17100 | 17100 | 17110 | 17100 | 1217 |
| 378 | 20250306 | 151200 | 6087456055 | 17110 | 17110 | 17110 | 17100 | 617 |
| 379 | 20250306 | 151100 | 6076900435 | 17110 | 17100 | 17110 | 17100 | 552 |
| 380 | 20250306 | 151000 | 6067460015 | 17110 | 17110 | 17110 | 17100 | 2908 |
| 381 | 20250306 | 150900 | 6017731080 | 17100 | 17110 | 17110 | 17100 | 817 |
| 382 | 20250306 | 150800 | 6003758350 | 17110 | 17100 | 17120 | 17100 | 397 |
| 383 | 20250306 | 150700 | 5996966155 | 17110 | 17110 | 17120 | 17110 | 511 |
| 384 | 20250306 | 150600 | 5988221495 | 17110 | 17110 | 17120 | 17110 | 724 |
| 385 | 20250306 | 150500 | 5975833125 | 17120 | 17120 | 17120 | 17110 | 1540 |
| 386 | 20250306 | 150400 | 5949475535 | 17120 | 17110 | 17120 | 17110 | 459 |
| 387 | 20250306 | 150300 | 5941621675 | 17110 | 17110 | 17120 | 17110 | 299 |
| 388 | 20250306 | 150200 | 5936503315 | 17110 | 17120 | 17120 | 17110 | 442 |
| 389 | 20250306 | 150100 | 5928938275 | 17110 | 17110 | 17130 | 17110 | 1547 |
| 390 | 20250306 | 150000 | 5902465915 | 17110 | 17100 | 17120 | 17100 | 3763 |
| 391 | 20250306 | 145900 | 5838100905 | 17110 | 17100 | 17110 | 17100 | 458 |
| 392 | 20250306 | 145800 | 5830267385 | 17110 | 17100 | 17110 | 17100 | 648 |
| 393 | 20250306 | 145700 | 5819182165 | 17110 | 17110 | 17110 | 17100 | 1886 |
| 394 | 20250306 | 145600 | 5786919495 | 17120 | 17120 | 17130 | 17110 | 1539 |
| 395 | 20250306 | 145500 | 5760580445 | 17120 | 17120 | 17130 | 17120 | 2066 |
| 396 | 20250306 | 145400 | 5725210245 | 17120 | 17120 | 17130 | 17120 | 1329 |
| 397 | 20250306 | 145300 | 5702452095 | 17120 | 17130 | 17130 | 17120 | 875 |
| 398 | 20250306 | 145200 | 5687465265 | 17140 | 17145 | 17150 | 17130 | 1080 |
| 399 | 20250306 | 145100 | 5668954145 | 17140 | 17140 | 17150 | 17140 | 352 |
| 400 | 20250306 | 145000 | 5662920025 | 17150 | 17130 | 17160 | 17130 | 4010 |
| 401 | 20250306 | 144900 | 5594194645 | 17120 | 17130 | 17130 | 17120 | 4704 |
| 402 | 20250306 | 144800 | 5513630665 | 17130 | 17130 | 17140 | 17130 | 1662 |
| 403 | 20250306 | 144700 | 5485160355 | 17140 | 17140 | 17140 | 17130 | 997 |
| 404 | 20250306 | 144600 | 5468077275 | 17140 | 17150 | 17150 | 17140 | 911 |
| 405 | 20250306 | 144500 | 5452462415 | 17140 | 17140 | 17150 | 17140 | 1098 |
| 406 | 20250306 | 144400 | 5433642435 | 17150 | 17160 | 17170 | 17140 | 3707 |
| 407 | 20250306 | 144300 | 5370064215 | 17170 | 17170 | 17170 | 17160 | 669 |
| 408 | 20250306 | 144200 | 5358583635 | 17160 | 17170 | 17180 | 17160 | 2432 |
| 409 | 20250306 | 144100 | 5316836605 | 17170 | 17170 | 17180 | 17170 | 2159 |
| 410 | 20250306 | 144000 | 5279766355 | 17180 | 17180 | 17180 | 17170 | 718 |
| 411 | 20250306 | 143900 | 5267436655 | 17180 | 17190 | 17190 | 17180 | 5961 |
| 412 | 20250306 | 143800 | 5165026515 | 17190 | 17190 | 17200 | 17180 | 2229 |
| 413 | 20250306 | 143700 | 5126711025 | 17190 | 17200 | 17200 | 17190 | 952 |
| 414 | 20250306 | 143600 | 5110344865 | 17190 | 17195 | 17200 | 17190 | 1105 |
| 415 | 20250306 | 143500 | 5091346000 | 17195 | 17190 | 17200 | 17190 | 474 |
| 416 | 20250306 | 143400 | 5083196460 | 17190 | 17190 | 17200 | 17190 | 1603 |
| 417 | 20250306 | 143300 | 5055638410 | 17190 | 17190 | 17200 | 17190 | 928 |
| 418 | 20250306 | 143200 | 5039681180 | 17200 | 17200 | 17210 | 17190 | 1952 |
| 419 | 20250306 | 143100 | 5006107960 | 17200 | 17200 | 17210 | 17200 | 507 |
| 420 | 20250306 | 143000 | 4997387160 | 17200 | 17200 | 17210 | 17200 | 652 |
| 421 | 20250306 | 142900 | 4986172210 | 17200 | 17200 | 17210 | 17200 | 769 |
| 422 | 20250306 | 142800 | 4972943990 | 17210 | 17200 | 17210 | 17200 | 1056 |
| 423 | 20250306 | 142700 | 4954780060 | 17200 | 17200 | 17210 | 17200 | 203 |
| 424 | 20250306 | 142600 | 4951288260 | 17200 | 17200 | 17210 | 17200 | 743 |
| 425 | 20250306 | 142500 | 4938505410 | 17210 | 17200 | 17210 | 17200 | 691 |
| 426 | 20250306 | 142400 | 4926620150 | 17200 | 17210 | 17210 | 17200 | 547 |
| 427 | 20250306 | 142300 | 4917211180 | 17200 | 17200 | 17210 | 17200 | 824 |
| 428 | 20250306 | 142200 | 4903038290 | 17210 | 17210 | 17220 | 17210 | 637 |
| 429 | 20250306 | 142100 | 4892075350 | 17210 | 17220 | 17220 | 17210 | 961 |
| 430 | 20250306 | 142000 | 4875536250 | 17210 | 17220 | 17220 | 17210 | 285 |
| 431 | 20250306 | 141900 | 4870630470 | 17220 | 17220 | 17230 | 17210 | 829 |
| 432 | 20250306 | 141800 | 4856356090 | 17220 | 17220 | 17230 | 17220 | 981 |
| 433 | 20250306 | 141700 | 4839463140 | 17230 | 17220 | 17240 | 17220 | 883 |
| 434 | 20250306 | 141600 | 4824256390 | 17220 | 17210 | 17220 | 17210 | 1900 |
| 435 | 20250306 | 141500 | 4791546920 | 17220 | 17210 | 17220 | 17200 | 1104 |
| 436 | 20250306 | 141400 | 4772544840 | 17210 | 17210 | 17210 | 17200 | 1125 |
| 437 | 20250306 | 141300 | 4753186500 | 17200 | 17200 | 17210 | 17190 | 956 |
| 438 | 20250306 | 141200 | 4736743400 | 17200 | 17200 | 17210 | 17190 | 1431 |
| 439 | 20250306 | 141100 | 4712137790 | 17190 | 17190 | 17200 | 17180 | 3836 |
| 440 | 20250306 | 141000 | 4646198130 | 17190 | 17190 | 17190 | 17180 | 949 |
| 441 | 20250306 | 140900 | 4629888310 | 17190 | 17200 | 17210 | 17190 | 1381 |
| 442 | 20250306 | 140800 | 4606140590 | 17210 | 17210 | 17210 | 17200 | 3215 |
| 443 | 20250306 | 140700 | 4550842370 | 17200 | 17200 | 17210 | 17200 | 929 |
| 444 | 20250306 | 140600 | 4534862820 | 17200 | 17200 | 17210 | 17200 | 621 |
| 445 | 20250306 | 140500 | 4524177615 | 17200 | 17210 | 17210 | 17200 | 1794 |
| 446 | 20250306 | 140400 | 4493309945 | 17210 | 17210 | 17210 | 17200 | 1489 |
| 447 | 20250306 | 140300 | 4467689375 | 17210 | 17220 | 17220 | 17210 | 701 |
| 448 | 20250306 | 140200 | 4455625125 | 17210 | 17210 | 17220 | 17210 | 303 |
| 449 | 20250306 | 140100 | 4450410265 | 17210 | 17210 | 17220 | 17210 | 413 |
| 450 | 20250306 | 140000 | 4443301665 | 17210 | 17210 | 17220 | 17210 | 1039 |
| 451 | 20250306 | 135900 | 4425418915 | 17210 | 17220 | 17220 | 17210 | 417 |
| 452 | 20250306 | 135800 | 4418241285 | 17210 | 17220 | 17220 | 17210 | 1042 |
| 453 | 20250306 | 135700 | 4400306035 | 17220 | 17210 | 17220 | 17210 | 841 |
| 454 | 20250306 | 135600 | 4385827685 | 17220 | 17210 | 17220 | 17210 | 1829 |
| 455 | 20250306 | 135500 | 4354348865 | 17210 | 17240 | 17240 | 17210 | 3786 |
| 456 | 20250306 | 135400 | 4289141525 | 17240 | 17240 | 17250 | 17230 | 1065 |
| 457 | 20250306 | 135300 | 4270781585 | 17240 | 17250 | 17260 | 17240 | 489 |
| 458 | 20250306 | 135200 | 4262346195 | 17250 | 17250 | 17260 | 17250 | 686 |
| 459 | 20250306 | 135100 | 4250512435 | 17250 | 17250 | 17260 | 17250 | 849 |
| 460 | 20250306 | 135000 | 4235867015 | 17250 | 17260 | 17270 | 17250 | 4234 |
| 461 | 20250306 | 134900 | 4162809465 | 17270 | 17270 | 17280 | 17260 | 2867 |
| 462 | 20250306 | 134800 | 4113302940 | 17270 | 17270 | 17280 | 17270 | 1379 |
| 463 | 20250306 | 134700 | 4089479700 | 17270 | 17300 | 17300 | 17270 | 9806 |
| 464 | 20250306 | 134600 | 3919940330 | 17300 | 17310 | 17310 | 17300 | 2660 |
| 465 | 20250306 | 134500 | 3873921140 | 17300 | 17310 | 17310 | 17300 | 788 |
| 466 | 20250306 | 134400 | 3860287050 | 17300 | 17300 | 17310 | 17300 | 1098 |
| 467 | 20250306 | 134300 | 3841288350 | 17300 | 17310 | 17320 | 17300 | 1530 |
| 468 | 20250306 | 134200 | 3814805150 | 17310 | 17310 | 17320 | 17310 | 938 |
| 469 | 20250306 | 134100 | 3798568180 | 17310 | 17315 | 17320 | 17310 | 294 |
| 470 | 20250306 | 134000 | 3793478995 | 17310 | 17320 | 17320 | 17300 | 1083 |
| 471 | 20250306 | 133900 | 3774732725 | 17310 | 17320 | 17320 | 17310 | 366 |
| 472 | 20250306 | 133800 | 3768397225 | 17310 | 17310 | 17320 | 17310 | 937 |
| 473 | 20250306 | 133700 | 3752177375 | 17310 | 17310 | 17320 | 17310 | 311 |
| 474 | 20250306 | 133600 | 3746793945 | 17320 | 17320 | 17320 | 17310 | 308 |
| 475 | 20250306 | 133500 | 3741462205 | 17310 | 17310 | 17320 | 17310 | 725 |
| 476 | 20250306 | 133400 | 3728911925 | 17320 | 17310 | 17320 | 17310 | 389 |
| 477 | 20250306 | 133300 | 3722178155 | 17310 | 17330 | 17330 | 17310 | 1204 |
| 478 | 20250306 | 133200 | 3701323625 | 17320 | 17320 | 17330 | 17320 | 270 |
| 479 | 20250306 | 133100 | 3696647195 | 17330 | 17330 | 17330 | 17320 | 1528 |
| 480 | 20250306 | 133000 | 3670174235 | 17320 | 17320 | 17330 | 17320 | 166 |
| 481 | 20250306 | 132900 | 3667299065 | 17320 | 17330 | 17330 | 17320 | 675 |
| 482 | 20250306 | 132800 | 3655602985 | 17330 | 17320 | 17330 | 17320 | 143 |
| 483 | 20250306 | 132700 | 3653125175 | 17320 | 17330 | 17330 | 17320 | 183 |
| 484 | 20250306 | 132600 | 3649955155 | 17320 | 17340 | 17340 | 17320 | 474 |
| 485 | 20250306 | 132500 | 3641740725 | 17340 | 17330 | 17340 | 17330 | 228 |
| 486 | 20250306 | 132400 | 3637788785 | 17340 | 17340 | 17340 | 17330 | 528 |
| 487 | 20250306 | 132300 | 3628637735 | 17330 | 17330 | 17330 | 17320 | 1258 |
| 488 | 20250306 | 132200 | 3606837965 | 17330 | 17320 | 17330 | 17320 | 688 |
| 489 | 20250306 | 132100 | 3594921745 | 17330 | 17320 | 17330 | 17320 | 89 |
| 490 | 20250306 | 132000 | 3593380005 | 17330 | 17320 | 17330 | 17320 | 1022 |
| 491 | 20250306 | 131900 | 3575677455 | 17330 | 17330 | 17340 | 17320 | 370 |
| 492 | 20250306 | 131800 | 3569265155 | 17330 | 17330 | 17340 | 17320 | 496 |
| 493 | 20250306 | 131700 | 3560669475 | 17330 | 17340 | 17340 | 17330 | 2137 |
| 494 | 20250306 | 131600 | 3523634485 | 17340 | 17340 | 17340 | 17330 | 924 |
| 495 | 20250306 | 131500 | 3507620535 | 17340 | 17340 | 17340 | 17330 | 700 |
| 496 | 20250306 | 131400 | 3495487405 | 17340 | 17340 | 17340 | 17330 | 484 |
| 497 | 20250306 | 131300 | 3487096315 | 17340 | 17330 | 17340 | 17330 | 650 |
| 498 | 20250306 | 131200 | 3475831185 | 17330 | 17350 | 17350 | 17330 | 1735 |
| 499 | 20250306 | 131100 | 3445748445 | 17340 | 17340 | 17350 | 17340 | 396 |
| 500 | 20250306 | 131000 | 3438879495 | 17340 | 17340 | 17350 | 17340 | 741 |
| 501 | 20250306 | 130900 | 3426030525 | 17350 | 17350 | 17350 | 17340 | 1063 |
| 502 | 20250306 | 130800 | 3407588465 | 17350 | 17350 | 17360 | 17350 | 1517 |
| 503 | 20250306 | 130700 | 3381268180 | 17350 | 17360 | 17360 | 17350 | 382 |
| 504 | 20250306 | 130600 | 3374640260 | 17350 | 17355 | 17360 | 17350 | 641 |
| 505 | 20250306 | 130500 | 3363515610 | 17355 | 17350 | 17355 | 17350 | 113 |
| 506 | 20250306 | 130400 | 3361554520 | 17350 | 17370 | 17370 | 17350 | 1556 |
| 507 | 20250306 | 130300 | 3334549420 | 17370 | 17360 | 17370 | 17360 | 443 |
| 508 | 20250306 | 130200 | 3326858790 | 17360 | 17380 | 17380 | 17360 | 287 |
| 509 | 20250306 | 130100 | 3321872340 | 17380 | 17370 | 17380 | 17370 | 795 |
| 510 | 20250306 | 130000 | 3308059270 | 17380 | 17370 | 17380 | 17370 | 265 |
| 511 | 20250306 | 125900 | 3303455860 | 17380 | 17370 | 17380 | 17360 | 354 |
| 512 | 20250306 | 125800 | 3297307110 | 17370 | 17360 | 17370 | 17360 | 109 |
| 513 | 20250306 | 125700 | 3295414860 | 17360 | 17370 | 17370 | 17360 | 148 |
| 514 | 20250306 | 125600 | 3292845210 | 17360 | 17370 | 17370 | 17360 | 95 |
| 515 | 20250306 | 125500 | 3291195770 | 17370 | 17370 | 17380 | 17360 | 329 |
| 516 | 20250306 | 125400 | 3285480740 | 17370 | 17360 | 17380 | 17360 | 947 |
| 517 | 20250306 | 125300 | 3269032460 | 17370 | 17370 | 17370 | 17360 | 58 |
| 518 | 20250306 | 125200 | 3268025260 | 17360 | 17360 | 17370 | 17360 | 227 |
| 519 | 20250306 | 125100 | 3264083940 | 17370 | 17350 | 17370 | 17350 | 457 |
| 520 | 20250306 | 125000 | 3256151180 | 17350 | 17360 | 17360 | 17350 | 67 |
| 521 | 20250306 | 124900 | 3254988350 | 17350 | 17360 | 17370 | 17350 | 159 |
| 522 | 20250306 | 124800 | 3252228870 | 17360 | 17360 | 17360 | 17350 | 1192 |
| 523 | 20250306 | 124700 | 3231537620 | 17360 | 17360 | 17360 | 17350 | 74 |
| 524 | 20250306 | 124600 | 3230253510 | 17350 | 17355 | 17360 | 17350 | 165 |
| 525 | 20250306 | 124500 | 3227390695 | 17360 | 17360 | 17360 | 17350 | 231 |
| 526 | 20250306 | 124400 | 3223381905 | 17360 | 17350 | 17360 | 17350 | 140 |
| 527 | 20250306 | 124300 | 3220951765 | 17360 | 17350 | 17360 | 17350 | 307 |
| 528 | 20250306 | 124200 | 3215624885 | 17350 | 17360 | 17360 | 17350 | 188 |
| 529 | 20250306 | 124100 | 3212362625 | 17360 | 17360 | 17360 | 17350 | 96 |
| 530 | 20250306 | 124000 | 3210696665 | 17360 | 17350 | 17360 | 17350 | 159 |
| 531 | 20250306 | 123900 | 3207937715 | 17350 | 17355 | 17360 | 17350 | 173 |
| 532 | 20250306 | 123800 | 3204936125 | 17360 | 17360 | 17360 | 17350 | 163 |
| 533 | 20250306 | 123700 | 3202106975 | 17350 | 17350 | 17360 | 17350 | 158 |
| 534 | 20250306 | 123600 | 3199365545 | 17350 | 17360 | 17360 | 17350 | 130 |
| 535 | 20250306 | 123500 | 3197109605 | 17370 | 17360 | 17370 | 17350 | 262 |
| 536 | 20250306 | 123400 | 3192561525 | 17350 | 17360 | 17360 | 17350 | 727 |
| 537 | 20250306 | 123300 | 3179942670 | 17360 | 17355 | 17360 | 17350 | 1479 |
| 538 | 20250306 | 123200 | 3154281610 | 17360 | 17350 | 17360 | 17350 | 413 |
| 539 | 20250306 | 123100 | 3147113960 | 17360 | 17350 | 17360 | 17350 | 203 |
| 540 | 20250306 | 123000 | 3143591660 | 17360 | 17350 | 17360 | 17350 | 323 |
| 541 | 20250306 | 122900 | 3137987310 | 17360 | 17360 | 17370 | 17360 | 471 |
| 542 | 20250306 | 122800 | 3129810720 | 17360 | 17360 | 17370 | 17360 | 233 |
| 543 | 20250306 | 122700 | 3125764940 | 17360 | 17360 | 17370 | 17360 | 723 |
| 544 | 20250306 | 122600 | 3113208620 | 17370 | 17360 | 17370 | 17360 | 414 |
| 545 | 20250306 | 122500 | 3106021430 | 17360 | 17370 | 17370 | 17360 | 437 |
| 546 | 20250306 | 122400 | 3098431790 | 17350 | 17360 | 17380 | 17350 | 295 |
| 547 | 20250306 | 122300 | 3093309630 | 17360 | 17370 | 17370 | 17360 | 1600 |
| 548 | 20250306 | 122200 | 3065527810 | 17360 | 17370 | 17370 | 17360 | 218 |
| 549 | 20250306 | 122100 | 3061742795 | 17360 | 17370 | 17380 | 17360 | 1575 |
| 550 | 20250306 | 122000 | 3034384950 | 17370 | 17370 | 17380 | 17370 | 1097 |
| 551 | 20250306 | 121900 | 3015330050 | 17380 | 17370 | 17380 | 17370 | 827 |
| 552 | 20250306 | 121800 | 3000962620 | 17360 | 17370 | 17370 | 17360 | 1165 |
| 553 | 20250306 | 121700 | 2980728210 | 17370 | 17360 | 17370 | 17340 | 3488 |
| 554 | 20250306 | 121600 | 2920200565 | 17360 | 17400 | 17400 | 17360 | 3047 |
| 555 | 20250306 | 121500 | 2867287655 | 17370 | 17390 | 17400 | 17370 | 4101 |
| 556 | 20250306 | 121400 | 2795991895 | 17400 | 17390 | 17400 | 17390 | 182 |
| 557 | 20250306 | 121300 | 2792826465 | 17400 | 17390 | 17400 | 17390 | 210 |
| 558 | 20250306 | 121200 | 2789174555 | 17390 | 17400 | 17400 | 17390 | 590 |
| 559 | 20250306 | 121100 | 2778910695 | 17400 | 17400 | 17410 | 17390 | 2319 |
| 560 | 20250306 | 121000 | 2738563935 | 17410 | 17410 | 17410 | 17400 | 182 |
| 561 | 20250306 | 120900 | 2735397075 | 17400 | 17400 | 17410 | 17400 | 539 |
| 562 | 20250306 | 120800 | 2726018235 | 17400 | 17410 | 17410 | 17400 | 833 |
| 563 | 20250306 | 120700 | 2711519515 | 17420 | 17420 | 17420 | 17410 | 72 |
| 564 | 20250306 | 120600 | 2710265565 | 17410 | 17410 | 17420 | 17410 | 354 |
| 565 | 20250306 | 120500 | 2704102285 | 17410 | 17410 | 17410 | 17410 | 288 |
| 566 | 20250306 | 120400 | 2699088205 | 17410 | 17410 | 17420 | 17400 | 161 |
| 567 | 20250306 | 120300 | 2696285005 | 17410 | 17410 | 17410 | 17400 | 808 |
| 568 | 20250306 | 120200 | 2682218595 | 17400 | 17400 | 17410 | 17400 | 1861 |
| 569 | 20250306 | 120100 | 2649820965 | 17400 | 17400 | 17410 | 17400 | 1413 |
| 570 | 20250306 | 120000 | 2625233605 | 17400 | 17410 | 17410 | 17400 | 288 |
| 571 | 20250306 | 115900 | 2620222165 | 17410 | 17410 | 17410 | 17400 | 726 |
| 572 | 20250306 | 115800 | 2607586515 | 17400 | 17400 | 17410 | 17400 | 275 |
| 573 | 20250306 | 115700 | 2602801415 | 17400 | 17400 | 17410 | 17400 | 358 |
| 574 | 20250306 | 115600 | 2596571945 | 17410 | 17410 | 17410 | 17400 | 349 |
| 575 | 20250306 | 115500 | 2590497185 | 17410 | 17410 | 17420 | 17410 | 646 |
| 576 | 20250306 | 115400 | 2579249495 | 17410 | 17410 | 17410 | 17410 | 455 |
| 577 | 20250306 | 115300 | 2571327945 | 17410 | 17420 | 17420 | 17410 | 235 |
| 578 | 20250306 | 115200 | 2567235085 | 17430 | 17420 | 17430 | 17420 | 271 |
| 579 | 20250306 | 115100 | 2562513855 | 17420 | 17420 | 17420 | 17420 | 170 |
| 580 | 20250306 | 115000 | 2559552455 | 17420 | 17430 | 17430 | 17420 | 203 |
| 581 | 20250306 | 114900 | 2556015445 | 17420 | 17420 | 17420 | 17420 | 133 |
| 582 | 20250306 | 114800 | 2553698585 | 17420 | 17420 | 17430 | 17420 | 73 |
| 583 | 20250306 | 114700 | 2552426775 | 17430 | 17420 | 17430 | 17420 | 184 |
| 584 | 20250306 | 114600 | 2549221255 | 17420 | 17420 | 17430 | 17410 | 400 |
| 585 | 20250306 | 114500 | 2542253495 | 17430 | 17420 | 17440 | 17420 | 797 |
| 586 | 20250306 | 114400 | 2528369475 | 17410 | 17420 | 17420 | 17410 | 1120 |
| 587 | 20250306 | 114300 | 2508870055 | 17410 | 17410 | 17420 | 17410 | 305 |
| 588 | 20250306 | 114200 | 2503558605 | 17420 | 17420 | 17420 | 17410 | 1314 |
| 589 | 20250306 | 114100 | 2480670395 | 17420 | 17430 | 17430 | 17420 | 203 |
| 590 | 20250306 | 114000 | 2477133395 | 17430 | 17420 | 17430 | 17420 | 281 |
| 591 | 20250306 | 113900 | 2472238135 | 17430 | 17420 | 17430 | 17420 | 173 |
| 592 | 20250306 | 113800 | 2469223855 | 17430 | 17440 | 17440 | 17420 | 257 |
| 593 | 20250306 | 113700 | 2464744515 | 17430 | 17430 | 17440 | 17430 | 209 |
| 594 | 20250306 | 113600 | 2461101375 | 17430 | 17430 | 17440 | 17430 | 105 |
| 595 | 20250306 | 113500 | 2459271215 | 17440 | 17430 | 17440 | 17430 | 127 |
| 596 | 20250306 | 113400 | 2457057375 | 17440 | 17430 | 17440 | 17430 | 577 |
| 597 | 20250306 | 113300 | 2446999715 | 17440 | 17430 | 17440 | 17430 | 586 |
| 598 | 20250306 | 113200 | 2436780695 | 17430 | 17440 | 17440 | 17430 | 245 |
| 599 | 20250306 | 113100 | 2432508945 | 17440 | 17440 | 17440 | 17430 | 604 |
| 600 | 20250306 | 113000 | 2421976865 | 17440 | 17440 | 17440 | 17430 | 716 |
| 601 | 20250306 | 112900 | 2409490865 | 17450 | 17450 | 17450 | 17440 | 496 |
| 602 | 20250306 | 112800 | 2400836465 | 17450 | 17440 | 17450 | 17440 | 184 |
| 603 | 20250306 | 112700 | 2397627295 | 17450 | 17440 | 17450 | 17430 | 732 |
| 604 | 20250306 | 112600 | 2384862015 | 17430 | 17430 | 17440 | 17430 | 191 |
| 605 | 20250306 | 112500 | 2381532545 | 17430 | 17430 | 17440 | 17430 | 247 |
| 606 | 20250306 | 112400 | 2377227305 | 17440 | 17430 | 17440 | 17430 | 151 |
| 607 | 20250306 | 112300 | 2374595335 | 17430 | 17440 | 17440 | 17430 | 177 |
| 608 | 20250306 | 112200 | 2371509525 | 17440 | 17440 | 17440 | 17430 | 774 |
| 609 | 20250306 | 112100 | 2358012325 | 17440 | 17440 | 17440 | 17430 | 243 |
| 610 | 20250306 | 112000 | 2353775225 | 17440 | 17440 | 17450 | 17440 | 95 |
| 611 | 20250306 | 111900 | 2352118395 | 17440 | 17440 | 17440 | 17430 | 332 |
| 612 | 20250306 | 111800 | 2346328855 | 17440 | 17430 | 17440 | 17430 | 383 |
| 613 | 20250306 | 111700 | 2339650695 | 17440 | 17430 | 17440 | 17430 | 576 |
| 614 | 20250306 | 111600 | 2329605805 | 17430 | 17430 | 17440 | 17430 | 156 |
| 615 | 20250306 | 111500 | 2326886525 | 17440 | 17430 | 17440 | 17430 | 236 |
| 616 | 20250306 | 111400 | 2322772015 | 17440 | 17430 | 17440 | 17430 | 101 |
| 617 | 20250306 | 111300 | 2321011235 | 17430 | 17440 | 17440 | 17430 | 342 |
| 618 | 20250306 | 111200 | 2315049985 | 17440 | 17430 | 17440 | 17430 | 302 |
| 619 | 20250306 | 111100 | 2309785875 | 17440 | 17430 | 17440 | 17430 | 113 |
| 620 | 20250306 | 111000 | 2307815945 | 17440 | 17430 | 17440 | 17430 | 190 |
| 621 | 20250306 | 110900 | 2304503665 | 17430 | 17420 | 17440 | 17420 | 663 |
| 622 | 20250306 | 110800 | 2292944935 | 17420 | 17430 | 17440 | 17420 | 494 |
| 623 | 20250306 | 110700 | 2284338075 | 17430 | 17450 | 17450 | 17430 | 65 |
| 624 | 20250306 | 110600 | 2283204615 | 17460 | 17430 | 17460 | 17420 | 508 |
| 625 | 20250306 | 110500 | 2274346995 | 17430 | 17440 | 17440 | 17420 | 562 |
| 626 | 20250306 | 110400 | 2264552685 | 17440 | 17450 | 17450 | 17430 | 156 |
| 627 | 20250306 | 110300 | 2261832595 | 17440 | 17450 | 17460 | 17430 | 868 |
| 628 | 20250306 | 110200 | 2246686455 | 17450 | 17450 | 17460 | 17450 | 84 |
| 629 | 20250306 | 110100 | 2245220445 | 17450 | 17410 | 17450 | 17410 | 611 |
| 630 | 20250306 | 110000 | 2234578225 | 17410 | 17410 | 17430 | 17410 | 610 |
| 631 | 20250306 | 105900 | 2223953255 | 17420 | 17420 | 17420 | 17410 | 512 |
| 632 | 20250306 | 105800 | 2215038395 | 17420 | 17420 | 17420 | 17410 | 415 |
| 633 | 20250306 | 105700 | 2207811215 | 17410 | 17410 | 17420 | 17410 | 575 |
| 634 | 20250306 | 105600 | 2197797375 | 17410 | 17410 | 17420 | 17410 | 171 |
| 635 | 20250306 | 105500 | 2194819765 | 17420 | 17420 | 17420 | 17410 | 100 |
| 636 | 20250306 | 105400 | 2193078345 | 17420 | 17420 | 17430 | 17410 | 234 |
| 637 | 20250306 | 105300 | 2189003655 | 17430 | 17410 | 17430 | 17410 | 589 |
| 638 | 20250306 | 105200 | 2178749065 | 17410 | 17420 | 17420 | 17410 | 90 |
| 639 | 20250306 | 105100 | 2177181325 | 17410 | 17420 | 17440 | 17410 | 675 |
| 640 | 20250306 | 105000 | 2165421715 | 17410 | 17420 | 17420 | 17410 | 192 |
| 641 | 20250306 | 104900 | 2162078605 | 17410 | 17420 | 17420 | 17410 | 249 |
| 642 | 20250306 | 104800 | 2157742095 | 17420 | 17420 | 17420 | 17410 | 1240 |
| 643 | 20250306 | 104700 | 2136142345 | 17420 | 17410 | 17420 | 17410 | 238 |
| 644 | 20250306 | 104600 | 2131998225 | 17420 | 17420 | 17420 | 17410 | 177 |
| 645 | 20250306 | 104500 | 2128916595 | 17410 | 17420 | 17420 | 17410 | 248 |
| 646 | 20250306 | 104400 | 2124598565 | 17420 | 17420 | 17420 | 17410 | 195 |
| 647 | 20250306 | 104300 | 2121203395 | 17420 | 17410 | 17420 | 17410 | 357 |
| 648 | 20250306 | 104200 | 2114985925 | 17410 | 17410 | 17420 | 17410 | 226 |
| 649 | 20250306 | 104100 | 2111050785 | 17420 | 17420 | 17430 | 17410 | 244 |
| 650 | 20250306 | 104000 | 2106800945 | 17420 | 17420 | 17430 | 17420 | 176 |
| 651 | 20250306 | 103900 | 2103734635 | 17420 | 17430 | 17430 | 17420 | 358 |
| 652 | 20250306 | 103800 | 2097498205 | 17420 | 17420 | 17430 | 17420 | 234 |
| 653 | 20250306 | 103700 | 2093421095 | 17430 | 17430 | 17430 | 17420 | 73 |
| 654 | 20250306 | 103600 | 2092149245 | 17420 | 17430 | 17430 | 17420 | 120 |
| 655 | 20250306 | 103500 | 2090058155 | 17430 | 17430 | 17430 | 17420 | 138 |
| 656 | 20250306 | 103400 | 2087653355 | 17420 | 17430 | 17440 | 17420 | 812 |
| 657 | 20250306 | 103300 | 2073501095 | 17420 | 17420 | 17430 | 17420 | 155 |
| 658 | 20250306 | 103200 | 2070800525 | 17420 | 17430 | 17430 | 17420 | 298 |
| 659 | 20250306 | 103100 | 2065608575 | 17430 | 17440 | 17450 | 17430 | 306 |
| 660 | 20250306 | 103000 | 2060273775 | 17440 | 17450 | 17470 | 17440 | 445 |
| 661 | 20250306 | 102900 | 2052508105 | 17450 | 17450 | 17470 | 17450 | 119 |
| 662 | 20250306 | 102800 | 2050430805 | 17490 | 17450 | 17490 | 17440 | 92 |
| 663 | 20250306 | 102700 | 2048824685 | 17490 | 17500 | 17500 | 17490 | 2 |
| 664 | 20250306 | 102600 | 2048789695 | 17420 | 17430 | 17500 | 17420 | 759 |
| 665 | 20250306 | 102500 | 2035546285 | 17440 | 17440 | 17440 | 17420 | 76 |
| 666 | 20250306 | 102400 | 2034221715 | 17430 | 17460 | 17460 | 17430 | 55 |
| 667 | 20250306 | 102300 | 2033262985 | 17410 | 17410 | 17460 | 17410 | 1266 |
| 668 | 20250306 | 102200 | 2011209525 | 17400 | 17410 | 17410 | 17400 | 1331 |
| 669 | 20250306 | 102100 | 1988044045 | 17420 | 17430 | 17440 | 17420 | 1867 |
| 670 | 20250306 | 102000 | 1955506955 | 17430 | 17450 | 17450 | 17430 | 1235 |
| 671 | 20250306 | 101900 | 1933969035 | 17460 | 17470 | 17470 | 17460 | 535 |
| 672 | 20250306 | 101800 | 1924627725 | 17470 | 17460 | 17480 | 17460 | 653 |
| 673 | 20250306 | 101700 | 1913224385 | 17470 | 17480 | 17480 | 17460 | 221 |
| 674 | 20250306 | 101600 | 1909362685 | 17480 | 17480 | 17480 | 17430 | 69 |
| 675 | 20250306 | 101500 | 1908159265 | 17480 | 17440 | 17490 | 17420 | 56 |
| 676 | 20250306 | 101400 | 1907183135 | 17490 | 17430 | 17490 | 17430 | 61 |
| 677 | 20250306 | 101300 | 1906119845 | 17420 | 17420 | 17420 | 17410 | 538 |
| 678 | 20250306 | 101200 | 1896749345 | 17400 | 17430 | 17430 | 17390 | 2159 |
| 679 | 20250306 | 101100 | 1859176975 | 17500 | 17420 | 17500 | 17410 | 2116 |
| 680 | 20250306 | 101000 | 1822223745 | 17400 | 17400 | 17420 | 17400 | 230 |
| 681 | 20250306 | 100900 | 1818221475 | 17400 | 17400 | 17400 | 17390 | 310 |
| 682 | 20250306 | 100800 | 1812829035 | 17400 | 17380 | 17400 | 17380 | 296 |
| 683 | 20250306 | 100700 | 1807681595 | 17380 | 17390 | 17410 | 17370 | 2524 |
| 684 | 20250306 | 100600 | 1763798055 | 17390 | 17390 | 17390 | 17380 | 559 |
| 685 | 20250306 | 100500 | 1754081725 | 17380 | 17390 | 17390 | 17380 | 663 |
| 686 | 20250306 | 100400 | 1742554245 | 17400 | 17420 | 17420 | 17380 | 592 |
| 687 | 20250306 | 100300 | 1732259555 | 17390 | 17400 | 17400 | 17390 | 623 |
| 688 | 20250306 | 100200 | 1721425345 | 17390 | 17410 | 17420 | 17390 | 6476 |
| 689 | 20250306 | 100100 | 1608729025 | 17410 | 17415 | 17420 | 17410 | 541 |
| 690 | 20250306 | 100000 | 1599309765 | 17410 | 17420 | 17420 | 17410 | 421 |
| 691 | 20250306 | 095900 | 1591979255 | 17420 | 17430 | 17440 | 17410 | 2377 |
| 692 | 20250306 | 095800 | 1550569425 | 17420 | 17440 | 17440 | 17420 | 444 |
| 693 | 20250306 | 095700 | 1542830165 | 17440 | 17440 | 17440 | 17430 | 246 |
| 694 | 20250306 | 095600 | 1538540625 | 17430 | 17440 | 17450 | 17420 | 1561 |
| 695 | 20250306 | 095500 | 1511327955 | 17440 | 17450 | 17450 | 17440 | 322 |
| 696 | 20250306 | 095400 | 1505711155 | 17460 | 17460 | 17460 | 17440 | 1560 |
| 697 | 20250306 | 095300 | 1478493955 | 17460 | 17450 | 17460 | 17450 | 164 |
| 698 | 20250306 | 095200 | 1475631155 | 17450 | 17460 | 17460 | 17450 | 1192 |
| 699 | 20250306 | 095100 | 1454822785 | 17460 | 17460 | 17460 | 17450 | 1118 |
| 700 | 20250306 | 095000 | 1435303915 | 17470 | 17480 | 17480 | 17460 | 1082 |
| 701 | 20250306 | 094900 | 1416399495 | 17490 | 17500 | 17500 | 17480 | 1432 |
| 702 | 20250306 | 094800 | 1391352155 | 17500 | 17500 | 17500 | 17490 | 256 |
| 703 | 20250306 | 094700 | 1386873045 | 17490 | 17510 | 17520 | 17490 | 4125 |
| 704 | 20250306 | 094600 | 1314680725 | 17520 | 17520 | 17520 | 17510 | 155 |
| 705 | 20250306 | 094500 | 1311966605 | 17520 | 17520 | 17550 | 17520 | 2607 |
| 706 | 20250306 | 094400 | 1266283510 | 17550 | 17570 | 17570 | 17520 | 2331 |
| 707 | 20250306 | 094300 | 1225407070 | 17580 | 17570 | 17590 | 17570 | 69 |
| 708 | 20250306 | 094200 | 1224194310 | 17570 | 17550 | 17590 | 17550 | 642 |
| 709 | 20250306 | 094100 | 1212922090 | 17550 | 17520 | 17550 | 17520 | 602 |
| 710 | 20250306 | 094000 | 1202358460 | 17540 | 17560 | 17560 | 17520 | 443 |
| 711 | 20250306 | 093900 | 1194589220 | 17560 | 17530 | 17570 | 17500 | 7989 |
| 712 | 20250306 | 093800 | 1054717980 | 17530 | 17560 | 17570 | 17530 | 416 |
| 713 | 20250306 | 093700 | 1047422010 | 17510 | 17580 | 17590 | 17510 | 5156 |
| 714 | 20250306 | 093600 | 956988760 | 17600 | 17590 | 17600 | 17580 | 425 |
| 715 | 20250306 | 093500 | 949514060 | 17580 | 17600 | 17600 | 17580 | 1312 |
| 716 | 20250306 | 093400 | 926437900 | 17590 | 17600 | 17600 | 17590 | 214 |
| 717 | 20250306 | 093300 | 922672830 | 17595 | 17600 | 17600 | 17590 | 551 |
| 718 | 20250306 | 093200 | 912975635 | 17590 | 17600 | 17600 | 17590 | 60 |
| 719 | 20250306 | 093100 | 911920095 | 17600 | 17580 | 17600 | 17580 | 416 |
| 720 | 20250306 | 093000 | 904601375 | 17600 | 17640 | 17640 | 17570 | 5151 |
| 721 | 20250306 | 092900 | 813891455 | 17630 | 17620 | 17640 | 17620 | 812 |
| 722 | 20250306 | 092800 | 799581455 | 17620 | 17630 | 17640 | 17620 | 528 |
| 723 | 20250306 | 092700 | 790274675 | 17630 | 17640 | 17640 | 17630 | 312 |
| 724 | 20250306 | 092600 | 784771005 | 17660 | 17630 | 17660 | 17630 | 1720 |
| 725 | 20250306 | 092500 | 754440755 | 17630 | 17640 | 17640 | 17630 | 245 |
| 726 | 20250306 | 092400 | 750119405 | 17640 | 17680 | 17685 | 17630 | 3411 |
| 727 | 20250306 | 092300 | 689901195 | 17680 | 17695 | 17695 | 17670 | 1919 |
| 728 | 20250306 | 092200 | 655965860 | 17700 | 17710 | 17710 | 17700 | 1514 |
| 729 | 20250306 | 092100 | 629161910 | 17750 | 17710 | 17750 | 17700 | 719 |
| 730 | 20250306 | 092000 | 616431880 | 17720 | 17730 | 17760 | 17720 | 1942 |
| 731 | 20250306 | 091900 | 582003680 | 17760 | 17760 | 17760 | 17730 | 1484 |
| 732 | 20250306 | 091800 | 555674620 | 17760 | 17800 | 17800 | 17750 | 559 |
| 733 | 20250306 | 091700 | 545734550 | 17800 | 17770 | 17800 | 17750 | 634 |
| 734 | 20250306 | 091600 | 534453840 | 17770 | 17750 | 17770 | 17740 | 73 |
| 735 | 20250306 | 091500 | 533158240 | 17740 | 17735 | 17770 | 17735 | 3037 |
| 736 | 20250306 | 091400 | 479274030 | 17720 | 17720 | 17720 | 17720 | 98 |
| 737 | 20250306 | 091300 | 477537470 | 17720 | 17760 | 17760 | 17690 | 1672 |
| 738 | 20250306 | 091200 | 447930050 | 17720 | 17730 | 17760 | 17720 | 2887 |
| 739 | 20250306 | 091100 | 396689730 | 17760 | 17750 | 17760 | 17740 | 1516 |
| 740 | 20250306 | 091000 | 369782010 | 17760 | 17750 | 17860 | 17740 | 2450 |
| 741 | 20250306 | 090900 | 326231920 | 17750 | 17750 | 17750 | 17700 | 293 |
| 742 | 20250306 | 090800 | 321034390 | 17740 | 17760 | 17760 | 17680 | 1787 |
| 743 | 20250306 | 090700 | 289359270 | 17850 | 17800 | 17880 | 17760 | 593 |
| 744 | 20250306 | 090600 | 278815960 | 17800 | 17790 | 17870 | 17770 | 1678 |
| 745 | 20250306 | 090500 | 248923340 | 17790 | 17800 | 17800 | 17760 | 2228 |
| 746 | 20250306 | 090400 | 209301390 | 17800 | 17790 | 17800 | 17780 | 123 |
| 747 | 20250306 | 090300 | 207113100 | 17780 | 17800 | 17860 | 17780 | 1551 |
| 748 | 20250306 | 090200 | 179509460 | 17810 | 17850 | 17850 | 17810 | 738 |
| 749 | 20250306 | 090100 | 166355000 | 17880 | 17940 | 17990 | 17800 | 2586 |
| 750 | 20250306 | 090000 | 120161850 | 17990 | 17900 | 18000 | 17870 | 6694 |