40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 3 | 20250307 | 212800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20250307 | 212700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20250307 | 212600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20250307 | 212500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20250307 | 212400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20250307 | 212300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20250307 | 212200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20250307 | 212100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20250307 | 212000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20250307 | 211900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20250307 | 211800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20250307 | 211700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20250307 | 211600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20250307 | 211500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20250307 | 211400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20250307 | 211300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20250307 | 211200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20250307 | 211100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20250307 | 211000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20250307 | 210900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20250307 | 210800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20250307 | 210700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20250307 | 210600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20250307 | 210500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20250307 | 210400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20250307 | 210300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20250307 | 210200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20250307 | 210100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20250307 | 210000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20250307 | 205900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 33 | 20250307 | 205800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20250307 | 205700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20250307 | 205600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20250307 | 205500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20250307 | 205400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20250307 | 205300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20250307 | 205200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20250307 | 205100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20250307 | 205000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20250307 | 204900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20250307 | 204800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20250307 | 204700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20250307 | 204600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20250307 | 204500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20250307 | 204400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20250307 | 204300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20250307 | 204200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20250307 | 204100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20250307 | 204000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20250307 | 203900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20250307 | 203800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20250307 | 203700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20250307 | 203600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20250307 | 203500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20250307 | 203400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20250307 | 203300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20250307 | 203200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20250307 | 203100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20250307 | 203000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20250307 | 202900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 63 | 20250307 | 202800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20250307 | 202700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20250307 | 202600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20250307 | 202500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20250307 | 202400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20250307 | 202300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20250307 | 202200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20250307 | 202100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20250307 | 202000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20250307 | 201900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20250307 | 201800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20250307 | 201700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20250307 | 201600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20250307 | 201500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20250307 | 201400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20250307 | 201300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20250307 | 201200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20250307 | 201100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20250307 | 201000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20250307 | 200900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20250307 | 200800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20250307 | 200700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20250307 | 200600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20250307 | 200500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20250307 | 200400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20250307 | 200300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20250307 | 200200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20250307 | 200100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20250307 | 200000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20250307 | 195900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 93 | 20250307 | 195800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20250307 | 195700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20250307 | 195600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20250307 | 195500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20250307 | 195400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20250307 | 195300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20250307 | 195200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20250307 | 195100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20250307 | 195000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20250307 | 194900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20250307 | 194800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20250307 | 194700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20250307 | 194600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20250307 | 194500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20250307 | 194400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20250307 | 194300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20250307 | 194200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20250307 | 194100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20250307 | 194000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20250307 | 193900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20250307 | 193800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20250307 | 193700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20250307 | 193600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20250307 | 193500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20250307 | 193400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20250307 | 193300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20250307 | 193200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20250307 | 193100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20250307 | 193000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20250307 | 192900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 123 | 20250307 | 192800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20250307 | 192700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20250307 | 192600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20250307 | 192500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20250307 | 192400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20250307 | 192300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20250307 | 192200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20250307 | 192100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20250307 | 192000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20250307 | 191900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20250307 | 191800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20250307 | 191700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20250307 | 191600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20250307 | 191500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20250307 | 191400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20250307 | 191300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20250307 | 191200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20250307 | 191100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20250307 | 191000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20250307 | 190900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20250307 | 190800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20250307 | 190700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20250307 | 190600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20250307 | 190500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20250307 | 190400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20250307 | 190300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20250307 | 190200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20250307 | 190100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20250307 | 190000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20250307 | 185900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 153 | 20250307 | 185800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20250307 | 185700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20250307 | 185600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20250307 | 185500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20250307 | 185400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20250307 | 185300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20250307 | 185200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20250307 | 185100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20250307 | 185000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20250307 | 184900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20250307 | 184800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20250307 | 184700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20250307 | 184600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20250307 | 184500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20250307 | 184400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20250307 | 184300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20250307 | 184200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20250307 | 184100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20250307 | 184000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20250307 | 183900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20250307 | 183800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20250307 | 183700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20250307 | 183600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20250307 | 183500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20250307 | 183400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20250307 | 183300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20250307 | 183200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20250307 | 183100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20250307 | 183000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20250307 | 182900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 183 | 20250307 | 182800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20250307 | 182700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20250307 | 182600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20250307 | 182500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20250307 | 182400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20250307 | 182300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20250307 | 182200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20250307 | 182100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20250307 | 182000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20250307 | 181900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20250307 | 181800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20250307 | 181700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20250307 | 181600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20250307 | 181500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20250307 | 181400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20250307 | 181300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20250307 | 181200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20250307 | 181100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20250307 | 181000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20250307 | 180900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20250307 | 180800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20250307 | 180700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20250307 | 180600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20250307 | 180500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20250307 | 180400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20250307 | 180300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20250307 | 180200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20250307 | 180100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20250307 | 180000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20250307 | 175900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 213 | 20250307 | 175800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20250307 | 175700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20250307 | 175600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20250307 | 175500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20250307 | 175400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20250307 | 175300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20250307 | 175200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20250307 | 175100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20250307 | 175000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20250307 | 174900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20250307 | 174800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20250307 | 174700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20250307 | 174600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20250307 | 174500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20250307 | 174400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20250307 | 174300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20250307 | 174200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20250307 | 174100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20250307 | 174000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20250307 | 173900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20250307 | 173800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20250307 | 173700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20250307 | 173600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250307 | 173500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250307 | 173400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250307 | 173300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250307 | 173200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250307 | 173100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250307 | 173000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250307 | 172900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 243 | 20250307 | 172800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250307 | 172700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250307 | 172600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20250307 | 172500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20250307 | 172400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20250307 | 172300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20250307 | 172200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20250307 | 172100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20250307 | 172000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20250307 | 171900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20250307 | 171800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20250307 | 171700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20250307 | 171600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20250307 | 171500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20250307 | 171400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20250307 | 171300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20250307 | 171200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20250307 | 171100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20250307 | 171000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20250307 | 170900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20250307 | 170800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20250307 | 170700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20250307 | 170600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20250307 | 170500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20250307 | 170400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20250307 | 170300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20250307 | 170200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20250307 | 170100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20250307 | 170000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20250307 | 165900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 273 | 20250307 | 165800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20250307 | 165700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20250307 | 165600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20250307 | 165500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20250307 | 165400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20250307 | 165300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20250307 | 165200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20250307 | 165100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20250307 | 165000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20250307 | 164900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20250307 | 164800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20250307 | 164700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20250307 | 164600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20250307 | 164500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20250307 | 164400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20250307 | 164300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20250307 | 164200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20250307 | 164100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20250307 | 164000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20250307 | 163900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20250307 | 163800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20250307 | 163700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20250307 | 163600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20250307 | 163500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20250307 | 163400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20250307 | 163300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20250307 | 163200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20250307 | 163100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20250307 | 163000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20250307 | 162900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 303 | 20250307 | 162800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20250307 | 162700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20250307 | 162600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20250307 | 162500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20250307 | 162400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20250307 | 162300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250307 | 162200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20250307 | 162100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20250307 | 162000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20250307 | 161900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20250307 | 161800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20250307 | 161700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20250307 | 161600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20250307 | 161500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20250307 | 161400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20250307 | 161300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20250307 | 161200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20250307 | 161100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20250307 | 161000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20250307 | 160900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20250307 | 160800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20250307 | 160700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20250307 | 160600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20250307 | 160500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20250307 | 160400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20250307 | 160300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20250307 | 160200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20250307 | 160100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20250307 | 160000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20250307 | 155900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 333 | 20250307 | 155800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20250307 | 155700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20250307 | 155600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20250307 | 155500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20250307 | 155400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20250307 | 155300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20250307 | 155200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20250307 | 155100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20250307 | 155000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20250307 | 154900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20250307 | 154800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20250307 | 154700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20250307 | 154600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20250307 | 154500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20250307 | 154400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20250307 | 154300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20250307 | 154200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20250307 | 154100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20250307 | 154000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20250307 | 153900 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20250307 | 153800 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20250307 | 153700 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20250307 | 153600 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20250307 | 153500 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20250307 | 153400 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 358 | 20250307 | 153300 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 359 | 20250307 | 153200 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 360 | 20250307 | 153100 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 0 |
| 361 | 20250307 | 153000 | 3850731525 | 17400 | 17400 | 17400 | 17400 | 5378 |
| 362 | 20250307 | 152900 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 363 | 20250307 | 152800 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 364 | 20250307 | 152700 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 365 | 20250307 | 152600 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 366 | 20250307 | 152500 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 367 | 20250307 | 152400 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 368 | 20250307 | 152300 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 369 | 20250307 | 152200 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 370 | 20250307 | 152100 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 371 | 20250307 | 152000 | 3757154325 | 17340 | 17340 | 17340 | 17340 | 0 |
| 372 | 20250307 | 151900 | 3757154325 | 17340 | 17340 | 17350 | 17340 | 263 |
| 373 | 20250307 | 151800 | 3752593665 | 17340 | 17350 | 17350 | 17340 | 358 |
| 374 | 20250307 | 151700 | 3746383575 | 17340 | 17350 | 17360 | 17340 | 582 |
| 375 | 20250307 | 151600 | 3736285945 | 17350 | 17350 | 17360 | 17340 | 293 |
| 376 | 20250307 | 151500 | 3731201540 | 17360 | 17340 | 17360 | 17340 | 1864 |
| 377 | 20250307 | 151400 | 3698861210 | 17330 | 17330 | 17350 | 17330 | 412 |
| 378 | 20250307 | 151300 | 3691716960 | 17330 | 17320 | 17340 | 17320 | 201 |
| 379 | 20250307 | 151200 | 3688234440 | 17320 | 17330 | 17330 | 17310 | 551 |
| 380 | 20250307 | 151100 | 3678691800 | 17330 | 17310 | 17330 | 17300 | 275 |
| 381 | 20250307 | 151000 | 3673929330 | 17310 | 17340 | 17350 | 17310 | 862 |
| 382 | 20250307 | 150900 | 3658983930 | 17340 | 17340 | 17350 | 17330 | 2142 |
| 383 | 20250307 | 150800 | 3621841180 | 17340 | 17350 | 17350 | 17340 | 307 |
| 384 | 20250307 | 150700 | 3616516000 | 17340 | 17340 | 17350 | 17340 | 426 |
| 385 | 20250307 | 150600 | 3609128860 | 17330 | 17330 | 17350 | 17330 | 552 |
| 386 | 20250307 | 150500 | 3599557930 | 17330 | 17270 | 17330 | 17270 | 4782 |
| 387 | 20250307 | 150400 | 3516827700 | 17280 | 17270 | 17290 | 17260 | 853 |
| 388 | 20250307 | 150300 | 3502094900 | 17270 | 17290 | 17290 | 17270 | 651 |
| 389 | 20250307 | 150200 | 3490845000 | 17290 | 17290 | 17290 | 17290 | 164 |
| 390 | 20250307 | 150100 | 3488009440 | 17290 | 17290 | 17300 | 17290 | 301 |
| 391 | 20250307 | 150000 | 3482803910 | 17300 | 17290 | 17320 | 17290 | 1267 |
| 392 | 20250307 | 145900 | 3460884330 | 17310 | 17270 | 17310 | 17270 | 1423 |
| 393 | 20250307 | 145800 | 3436282540 | 17270 | 17280 | 17290 | 17270 | 489 |
| 394 | 20250307 | 145700 | 3427834180 | 17280 | 17280 | 17290 | 17280 | 206 |
| 395 | 20250307 | 145600 | 3424273250 | 17290 | 17290 | 17300 | 17290 | 228 |
| 396 | 20250307 | 145500 | 3420330830 | 17280 | 17280 | 17290 | 17270 | 592 |
| 397 | 20250307 | 145400 | 3410100190 | 17280 | 17300 | 17310 | 17280 | 385 |
| 398 | 20250307 | 145300 | 3403441520 | 17310 | 17300 | 17310 | 17290 | 522 |
| 399 | 20250307 | 145200 | 3394410390 | 17290 | 17300 | 17300 | 17290 | 255 |
| 400 | 20250307 | 145100 | 3389999780 | 17310 | 17330 | 17330 | 17300 | 392 |
| 401 | 20250307 | 145000 | 3383215050 | 17320 | 17320 | 17340 | 17310 | 371 |
| 402 | 20250307 | 144900 | 3376790060 | 17310 | 17330 | 17340 | 17310 | 319 |
| 403 | 20250307 | 144800 | 3371263260 | 17340 | 17330 | 17340 | 17330 | 171 |
| 404 | 20250307 | 144700 | 3368298940 | 17340 | 17330 | 17340 | 17330 | 213 |
| 405 | 20250307 | 144600 | 3364606220 | 17330 | 17320 | 17340 | 17320 | 142 |
| 406 | 20250307 | 144500 | 3362144970 | 17320 | 17350 | 17350 | 17320 | 512 |
| 407 | 20250307 | 144400 | 3353271530 | 17340 | 17330 | 17350 | 17330 | 215 |
| 408 | 20250307 | 144300 | 3349542710 | 17350 | 17320 | 17350 | 17320 | 2045 |
| 409 | 20250307 | 144200 | 3314087070 | 17330 | 17310 | 17330 | 17310 | 165 |
| 410 | 20250307 | 144100 | 3311228860 | 17320 | 17320 | 17340 | 17310 | 946 |
| 411 | 20250307 | 144000 | 3294839800 | 17310 | 17320 | 17330 | 17310 | 582 |
| 412 | 20250307 | 143900 | 3284760440 | 17330 | 17330 | 17330 | 17320 | 231 |
| 413 | 20250307 | 143800 | 3280757610 | 17330 | 17320 | 17330 | 17320 | 289 |
| 414 | 20250307 | 143700 | 3275751455 | 17320 | 17320 | 17330 | 17310 | 365 |
| 415 | 20250307 | 143600 | 3269430605 | 17310 | 17330 | 17330 | 17310 | 591 |
| 416 | 20250307 | 143500 | 3259194195 | 17340 | 17310 | 17340 | 17310 | 447 |
| 417 | 20250307 | 143400 | 3251448435 | 17320 | 17310 | 17320 | 17310 | 543 |
| 418 | 20250307 | 143300 | 3242048835 | 17310 | 17310 | 17310 | 17300 | 220 |
| 419 | 20250307 | 143200 | 3238241165 | 17300 | 17310 | 17320 | 17300 | 137 |
| 420 | 20250307 | 143100 | 3235868795 | 17310 | 17320 | 17320 | 17300 | 499 |
| 421 | 20250307 | 143000 | 3227231135 | 17310 | 17330 | 17330 | 17310 | 548 |
| 422 | 20250307 | 142900 | 3217734845 | 17330 | 17350 | 17350 | 17330 | 297 |
| 423 | 20250307 | 142800 | 3212586705 | 17340 | 17330 | 17345 | 17330 | 247 |
| 424 | 20250307 | 142700 | 3208304855 | 17330 | 17340 | 17350 | 17330 | 317 |
| 425 | 20250307 | 142600 | 3202807805 | 17350 | 17350 | 17350 | 17330 | 276 |
| 426 | 20250307 | 142500 | 3198020415 | 17350 | 17330 | 17350 | 17330 | 102 |
| 427 | 20250307 | 142400 | 3196251395 | 17340 | 17340 | 17340 | 17320 | 181 |
| 428 | 20250307 | 142300 | 3193114435 | 17340 | 17330 | 17340 | 17320 | 235 |
| 429 | 20250307 | 142200 | 3189040575 | 17340 | 17350 | 17360 | 17340 | 376 |
| 430 | 20250307 | 142100 | 3182516705 | 17360 | 17350 | 17360 | 17350 | 271 |
| 431 | 20250307 | 142000 | 3177813485 | 17350 | 17360 | 17360 | 17350 | 275 |
| 432 | 20250307 | 141900 | 3173041775 | 17350 | 17320 | 17360 | 17320 | 2635 |
| 433 | 20250307 | 141800 | 3127373285 | 17320 | 17320 | 17320 | 17310 | 243 |
| 434 | 20250307 | 141700 | 3123164825 | 17310 | 17320 | 17320 | 17310 | 126 |
| 435 | 20250307 | 141600 | 3120982605 | 17330 | 17340 | 17340 | 17310 | 146 |
| 436 | 20250307 | 141500 | 3118452675 | 17330 | 17300 | 17340 | 17300 | 530 |
| 437 | 20250307 | 141400 | 3109269765 | 17300 | 17330 | 17330 | 17300 | 198 |
| 438 | 20250307 | 141300 | 3105841775 | 17300 | 17300 | 17350 | 17300 | 44 |
| 439 | 20250307 | 141200 | 3105078905 | 17300 | 17280 | 17360 | 17280 | 2179 |
| 440 | 20250307 | 141100 | 3067300855 | 17280 | 17270 | 17300 | 17270 | 322 |
| 441 | 20250307 | 141000 | 3061733975 | 17290 | 17250 | 17290 | 17250 | 240 |
| 442 | 20250307 | 140900 | 3057587765 | 17250 | 17250 | 17280 | 17240 | 278 |
| 443 | 20250307 | 140800 | 3052790595 | 17270 | 17300 | 17300 | 17270 | 319 |
| 444 | 20250307 | 140700 | 3047274625 | 17280 | 17320 | 17320 | 17280 | 771 |
| 445 | 20250307 | 140600 | 3033934745 | 17330 | 17320 | 17340 | 17320 | 261 |
| 446 | 20250307 | 140500 | 3029412825 | 17330 | 17380 | 17380 | 17330 | 1042 |
| 447 | 20250307 | 140400 | 3011331955 | 17370 | 17400 | 17400 | 17370 | 373 |
| 448 | 20250307 | 140300 | 3004844095 | 17400 | 17410 | 17430 | 17400 | 633 |
| 449 | 20250307 | 140200 | 2993821695 | 17410 | 17400 | 17410 | 17400 | 189 |
| 450 | 20250307 | 140100 | 2990531805 | 17400 | 17380 | 17430 | 17380 | 211 |
| 451 | 20250307 | 140000 | 2986858295 | 17380 | 17380 | 17390 | 17380 | 2827 |
| 452 | 20250307 | 135900 | 2937722335 | 17380 | 17390 | 17390 | 17380 | 507 |
| 453 | 20250307 | 135800 | 2928908155 | 17390 | 17400 | 17410 | 17390 | 4172 |
| 454 | 20250307 | 135700 | 2856335425 | 17420 | 17410 | 17430 | 17400 | 363 |
| 455 | 20250307 | 135600 | 2850014275 | 17400 | 17420 | 17430 | 17400 | 501 |
| 456 | 20250307 | 135500 | 2841288935 | 17420 | 17440 | 17440 | 17410 | 803 |
| 457 | 20250307 | 135400 | 2827305605 | 17450 | 17430 | 17450 | 17420 | 638 |
| 458 | 20250307 | 135300 | 2816179435 | 17430 | 17420 | 17430 | 17410 | 647 |
| 459 | 20250307 | 135200 | 2804913045 | 17420 | 17440 | 17440 | 17420 | 232 |
| 460 | 20250307 | 135100 | 2800868915 | 17440 | 17420 | 17440 | 17420 | 155 |
| 461 | 20250307 | 135000 | 2798168065 | 17430 | 17430 | 17430 | 17410 | 650 |
| 462 | 20250307 | 134900 | 2786841875 | 17410 | 17430 | 17440 | 17410 | 423 |
| 463 | 20250307 | 134800 | 2779475635 | 17430 | 17450 | 17460 | 17420 | 154 |
| 464 | 20250307 | 134700 | 2776790235 | 17460 | 17500 | 17500 | 17460 | 1117 |
| 465 | 20250307 | 134600 | 2757281545 | 17500 | 17510 | 17530 | 17480 | 263 |
| 466 | 20250307 | 134500 | 2752676515 | 17520 | 17470 | 17520 | 17470 | 4192 |
| 467 | 20250307 | 134400 | 2679313445 | 17470 | 17470 | 17480 | 17470 | 136 |
| 468 | 20250307 | 134300 | 2676937505 | 17470 | 17480 | 17480 | 17470 | 262 |
| 469 | 20250307 | 134200 | 2672358505 | 17480 | 17480 | 17490 | 17460 | 604 |
| 470 | 20250307 | 134100 | 2661800635 | 17480 | 17430 | 17480 | 17430 | 1838 |
| 471 | 20250307 | 134000 | 2629715495 | 17430 | 17420 | 17430 | 17410 | 540 |
| 472 | 20250307 | 133900 | 2620305355 | 17400 | 17390 | 17430 | 17390 | 72 |
| 473 | 20250307 | 133800 | 2619051945 | 17410 | 17400 | 17410 | 17400 | 160 |
| 474 | 20250307 | 133700 | 2616267845 | 17400 | 17420 | 17440 | 17400 | 427 |
| 475 | 20250307 | 133600 | 2608831315 | 17430 | 17390 | 17430 | 17390 | 821 |
| 476 | 20250307 | 133500 | 2594532625 | 17390 | 17400 | 17400 | 17390 | 235 |
| 477 | 20250307 | 133400 | 2590445050 | 17390 | 17390 | 17400 | 17390 | 169 |
| 478 | 20250307 | 133300 | 2587506040 | 17390 | 17400 | 17400 | 17390 | 214 |
| 479 | 20250307 | 133200 | 2583783760 | 17400 | 17400 | 17400 | 17400 | 877 |
| 480 | 20250307 | 133100 | 2568523960 | 17400 | 17430 | 17430 | 17400 | 2202 |
| 481 | 20250307 | 133000 | 2530180070 | 17430 | 17420 | 17430 | 17420 | 274 |
| 482 | 20250307 | 132900 | 2525406790 | 17420 | 17430 | 17430 | 17420 | 168 |
| 483 | 20250307 | 132800 | 2522479320 | 17420 | 17440 | 17440 | 17420 | 181 |
| 484 | 20250307 | 132700 | 2519324980 | 17430 | 17430 | 17430 | 17430 | 497 |
| 485 | 20250307 | 132600 | 2510662270 | 17450 | 17450 | 17450 | 17430 | 1106 |
| 486 | 20250307 | 132500 | 2491379520 | 17450 | 17450 | 17450 | 17440 | 98 |
| 487 | 20250307 | 132400 | 2489669810 | 17440 | 17440 | 17450 | 17440 | 209 |
| 488 | 20250307 | 132300 | 2486024480 | 17440 | 17440 | 17440 | 17430 | 712 |
| 489 | 20250307 | 132200 | 2473611020 | 17440 | 17440 | 17450 | 17430 | 568 |
| 490 | 20250307 | 132100 | 2463705390 | 17430 | 17440 | 17440 | 17410 | 1536 |
| 491 | 20250307 | 132000 | 2436922830 | 17440 | 17460 | 17480 | 17440 | 568 |
| 492 | 20250307 | 131900 | 2427010020 | 17480 | 17420 | 17490 | 17410 | 4423 |
| 493 | 20250307 | 131800 | 2349815930 | 17420 | 17400 | 17430 | 17400 | 828 |
| 494 | 20250307 | 131700 | 2335392360 | 17400 | 17400 | 17400 | 17380 | 288 |
| 495 | 20250307 | 131600 | 2330384660 | 17390 | 17390 | 17400 | 17380 | 408 |
| 496 | 20250307 | 131500 | 2323292870 | 17380 | 17400 | 17430 | 17380 | 1975 |
| 497 | 20250307 | 131400 | 2288911990 | 17400 | 17400 | 17400 | 17360 | 1248 |
| 498 | 20250307 | 131300 | 2267214200 | 17370 | 17370 | 17400 | 17360 | 2020 |
| 499 | 20250307 | 131200 | 2232085300 | 17370 | 17380 | 17380 | 17370 | 272 |
| 500 | 20250307 | 131100 | 2227358860 | 17390 | 17390 | 17390 | 17370 | 75 |
| 501 | 20250307 | 131000 | 2226054650 | 17400 | 17350 | 17400 | 17350 | 3746 |
| 502 | 20250307 | 130900 | 2160926160 | 17340 | 17340 | 17360 | 17340 | 1823 |
| 503 | 20250307 | 130800 | 2129301100 | 17340 | 17325 | 17350 | 17310 | 1341 |
| 504 | 20250307 | 130700 | 2106060160 | 17320 | 17280 | 17320 | 17280 | 647 |
| 505 | 20250307 | 130600 | 2094861060 | 17290 | 17220 | 17290 | 17220 | 1220 |
| 506 | 20250307 | 130500 | 2073786660 | 17220 | 17250 | 17250 | 17190 | 424 |
| 507 | 20250307 | 130400 | 2066480010 | 17240 | 17180 | 17240 | 17180 | 414 |
| 508 | 20250307 | 130300 | 2059354280 | 17180 | 17190 | 17190 | 17180 | 201 |
| 509 | 20250307 | 130200 | 2055900990 | 17180 | 17190 | 17190 | 17180 | 52 |
| 510 | 20250307 | 130100 | 2055007210 | 17190 | 17180 | 17190 | 17180 | 166 |
| 511 | 20250307 | 130000 | 2052154880 | 17190 | 17190 | 17200 | 17190 | 288 |
| 512 | 20250307 | 125900 | 2047204070 | 17190 | 17180 | 17210 | 17180 | 193 |
| 513 | 20250307 | 125800 | 2043886150 | 17180 | 17180 | 17180 | 17180 | 128 |
| 514 | 20250307 | 125700 | 2041687110 | 17180 | 17170 | 17180 | 17170 | 224 |
| 515 | 20250307 | 125600 | 2037839170 | 17170 | 17190 | 17190 | 17170 | 1492 |
| 516 | 20250307 | 125500 | 2012203830 | 17190 | 17180 | 17190 | 17180 | 203 |
| 517 | 20250307 | 125400 | 2008714750 | 17180 | 17170 | 17190 | 17170 | 174 |
| 518 | 20250307 | 125300 | 2005725930 | 17170 | 17180 | 17180 | 17170 | 57 |
| 519 | 20250307 | 125200 | 2004746970 | 17180 | 17170 | 17180 | 17170 | 213 |
| 520 | 20250307 | 125100 | 2001089240 | 17170 | 17190 | 17190 | 17170 | 355 |
| 521 | 20250307 | 125000 | 1994990610 | 17180 | 17190 | 17190 | 17180 | 75 |
| 522 | 20250307 | 124900 | 1993701910 | 17190 | 17180 | 17200 | 17180 | 139 |
| 523 | 20250307 | 124800 | 1991313440 | 17180 | 17180 | 17180 | 17180 | 106 |
| 524 | 20250307 | 124700 | 1989492360 | 17180 | 17170 | 17180 | 17170 | 488 |
| 525 | 20250307 | 124600 | 1981112020 | 17180 | 17170 | 17180 | 17170 | 569 |
| 526 | 20250307 | 124500 | 1971338270 | 17170 | 17170 | 17180 | 17170 | 123 |
| 527 | 20250307 | 124400 | 1969226270 | 17170 | 17160 | 17180 | 17160 | 314 |
| 528 | 20250307 | 124300 | 1963835290 | 17170 | 17160 | 17170 | 17160 | 67 |
| 529 | 20250307 | 124200 | 1962685450 | 17160 | 17170 | 17170 | 17160 | 342 |
| 530 | 20250307 | 124100 | 1956816240 | 17170 | 17160 | 17170 | 17160 | 115 |
| 531 | 20250307 | 124000 | 1954842750 | 17170 | 17170 | 17170 | 17160 | 105 |
| 532 | 20250307 | 123900 | 1953040010 | 17160 | 17160 | 17170 | 17160 | 114 |
| 533 | 20250307 | 123800 | 1951083520 | 17160 | 17170 | 17170 | 17160 | 316 |
| 534 | 20250307 | 123700 | 1945658550 | 17170 | 17160 | 17170 | 17160 | 336 |
| 535 | 20250307 | 123600 | 1939890030 | 17160 | 17170 | 17170 | 17160 | 65 |
| 536 | 20250307 | 123500 | 1938774480 | 17170 | 17170 | 17180 | 17170 | 64 |
| 537 | 20250307 | 123400 | 1937675590 | 17170 | 17160 | 17180 | 17160 | 284 |
| 538 | 20250307 | 123300 | 1932800240 | 17160 | 17190 | 17190 | 17160 | 646 |
| 539 | 20250307 | 123200 | 1921708380 | 17190 | 17190 | 17190 | 17190 | 34 |
| 540 | 20250307 | 123100 | 1921123920 | 17190 | 17190 | 17190 | 17180 | 277 |
| 541 | 20250307 | 123000 | 1916362830 | 17180 | 17170 | 17180 | 17170 | 274 |
| 542 | 20250307 | 122900 | 1911657340 | 17180 | 17190 | 17190 | 17170 | 343 |
| 543 | 20250307 | 122800 | 1905767410 | 17180 | 17190 | 17210 | 17180 | 339 |
| 544 | 20250307 | 122700 | 1899941120 | 17190 | 17210 | 17220 | 17190 | 156 |
| 545 | 20250307 | 122600 | 1897257400 | 17210 | 17190 | 17210 | 17190 | 80 |
| 546 | 20250307 | 122500 | 1895881360 | 17190 | 17190 | 17200 | 17180 | 183 |
| 547 | 20250307 | 122400 | 1892735830 | 17190 | 17200 | 17200 | 17190 | 350 |
| 548 | 20250307 | 122300 | 1886716310 | 17200 | 17220 | 17220 | 17190 | 211 |
| 549 | 20250307 | 122200 | 1883086750 | 17220 | 17200 | 17220 | 17200 | 107 |
| 550 | 20250307 | 122100 | 1881245100 | 17190 | 17190 | 17190 | 17190 | 76 |
| 551 | 20250307 | 122000 | 1879938660 | 17190 | 17210 | 17210 | 17190 | 138 |
| 552 | 20250307 | 121900 | 1877564940 | 17190 | 17200 | 17210 | 17190 | 4840 |
| 553 | 20250307 | 121800 | 1794359370 | 17180 | 17190 | 17190 | 17170 | 108 |
| 554 | 20250307 | 121700 | 1792503990 | 17180 | 17180 | 17180 | 17180 | 79 |
| 555 | 20250307 | 121600 | 1791146770 | 17180 | 17180 | 17180 | 17180 | 560 |
| 556 | 20250307 | 121500 | 1781525970 | 17180 | 17180 | 17180 | 17170 | 261 |
| 557 | 20250307 | 121400 | 1777042140 | 17190 | 17180 | 17190 | 17180 | 83 |
| 558 | 20250307 | 121300 | 1775616010 | 17180 | 17190 | 17190 | 17180 | 149 |
| 559 | 20250307 | 121200 | 1773055640 | 17180 | 17190 | 17200 | 17180 | 330 |
| 560 | 20250307 | 121100 | 1767380370 | 17190 | 17180 | 17190 | 17180 | 218 |
| 561 | 20250307 | 121000 | 1763634320 | 17190 | 17180 | 17200 | 17180 | 270 |
| 562 | 20250307 | 120900 | 1758993380 | 17190 | 17200 | 17200 | 17180 | 990 |
| 563 | 20250307 | 120800 | 1741974380 | 17200 | 17220 | 17220 | 17200 | 139 |
| 564 | 20250307 | 120700 | 1739582430 | 17230 | 17230 | 17230 | 17210 | 190 |
| 565 | 20250307 | 120600 | 1736309070 | 17240 | 17210 | 17240 | 17210 | 439 |
| 566 | 20250307 | 120500 | 1728751550 | 17210 | 17210 | 17220 | 17210 | 209 |
| 567 | 20250307 | 120400 | 1725154260 | 17260 | 17210 | 17300 | 17210 | 703 |
| 568 | 20250307 | 120300 | 1713008860 | 17210 | 17210 | 17220 | 17200 | 316 |
| 569 | 20250307 | 120200 | 1707568500 | 17210 | 17180 | 17220 | 17180 | 501 |
| 570 | 20250307 | 120100 | 1698949050 | 17180 | 17180 | 17190 | 17180 | 220 |
| 571 | 20250307 | 120000 | 1695167770 | 17190 | 17160 | 17190 | 17160 | 325 |
| 572 | 20250307 | 115900 | 1689583780 | 17170 | 17170 | 17190 | 17170 | 164 |
| 573 | 20250307 | 115800 | 1686766530 | 17170 | 17170 | 17170 | 17170 | 87 |
| 574 | 20250307 | 115700 | 1685272740 | 17170 | 17170 | 17180 | 17170 | 317 |
| 575 | 20250307 | 115600 | 1679829760 | 17170 | 17170 | 17180 | 17170 | 107 |
| 576 | 20250307 | 115500 | 1677992480 | 17170 | 17170 | 17180 | 17170 | 128 |
| 577 | 20250307 | 115400 | 1675794500 | 17170 | 17170 | 17170 | 17160 | 61 |
| 578 | 20250307 | 115300 | 1674747460 | 17160 | 17160 | 17200 | 17160 | 427 |
| 579 | 20250307 | 115200 | 1667409990 | 17160 | 17190 | 17190 | 17160 | 344 |
| 580 | 20250307 | 115100 | 1661500480 | 17200 | 17200 | 17210 | 17190 | 135 |
| 581 | 20250307 | 115000 | 1659178150 | 17180 | 17190 | 17220 | 17180 | 129 |
| 582 | 20250307 | 114900 | 1656959400 | 17180 | 17190 | 17200 | 17180 | 190 |
| 583 | 20250307 | 114800 | 1653692770 | 17190 | 17180 | 17200 | 17180 | 391 |
| 584 | 20250307 | 114700 | 1646972090 | 17180 | 17170 | 17180 | 17170 | 28 |
| 585 | 20250307 | 114600 | 1646491150 | 17240 | 17150 | 17240 | 17150 | 798 |
| 586 | 20250307 | 114500 | 1632769040 | 17150 | 17140 | 17160 | 17140 | 108 |
| 587 | 20250307 | 114400 | 1630917220 | 17140 | 17140 | 17150 | 17140 | 107 |
| 588 | 20250307 | 114300 | 1629083150 | 17150 | 17150 | 17150 | 17140 | 503 |
| 589 | 20250307 | 114200 | 1620457670 | 17150 | 17160 | 17160 | 17150 | 372 |
| 590 | 20250307 | 114100 | 1614077770 | 17150 | 17140 | 17150 | 17130 | 352 |
| 591 | 20250307 | 114000 | 1608042120 | 17140 | 17150 | 17150 | 17140 | 1238 |
| 592 | 20250307 | 113900 | 1586821300 | 17150 | 17150 | 17160 | 17150 | 82 |
| 593 | 20250307 | 113800 | 1585414700 | 17150 | 17160 | 17160 | 17150 | 506 |
| 594 | 20250307 | 113700 | 1576736060 | 17170 | 17165 | 17170 | 17160 | 179 |
| 595 | 20250307 | 113600 | 1573664190 | 17160 | 17140 | 17170 | 17140 | 513 |
| 596 | 20250307 | 113500 | 1564860800 | 17140 | 17160 | 17160 | 17140 | 1055 |
| 597 | 20250307 | 113400 | 1546770420 | 17160 | 17160 | 17170 | 17150 | 235 |
| 598 | 20250307 | 113300 | 1542738640 | 17160 | 17180 | 17180 | 17160 | 733 |
| 599 | 20250307 | 113200 | 1530158320 | 17180 | 17180 | 17180 | 17160 | 348 |
| 600 | 20250307 | 113100 | 1524181640 | 17180 | 17200 | 17210 | 17180 | 1534 |
| 601 | 20250307 | 113000 | 1497799920 | 17200 | 17210 | 17210 | 17200 | 880 |
| 602 | 20250307 | 112900 | 1482656520 | 17210 | 17210 | 17220 | 17210 | 598 |
| 603 | 20250307 | 112800 | 1472361950 | 17210 | 17200 | 17220 | 17200 | 165 |
| 604 | 20250307 | 112700 | 1469522510 | 17210 | 17210 | 17210 | 17200 | 100 |
| 605 | 20250307 | 112600 | 1467802470 | 17210 | 17210 | 17220 | 17210 | 511 |
| 606 | 20250307 | 112500 | 1459008070 | 17220 | 17220 | 17220 | 17210 | 296 |
| 607 | 20250307 | 112400 | 1453913670 | 17220 | 17240 | 17240 | 17220 | 161 |
| 608 | 20250307 | 112300 | 1451139310 | 17240 | 17240 | 17250 | 17240 | 68 |
| 609 | 20250307 | 112200 | 1449966900 | 17250 | 17250 | 17250 | 17250 | 271 |
| 610 | 20250307 | 112100 | 1445292150 | 17260 | 17270 | 17270 | 17260 | 377 |
| 611 | 20250307 | 112000 | 1438781700 | 17280 | 17280 | 17290 | 17280 | 192 |
| 612 | 20250307 | 111900 | 1435463800 | 17280 | 17290 | 17290 | 17280 | 120 |
| 613 | 20250307 | 111800 | 1433389890 | 17290 | 17270 | 17290 | 17270 | 187 |
| 614 | 20250307 | 111700 | 1430158170 | 17270 | 17280 | 17290 | 17270 | 341 |
| 615 | 20250307 | 111600 | 1424265760 | 17290 | 17270 | 17290 | 17270 | 63 |
| 616 | 20250307 | 111500 | 1423176850 | 17270 | 17260 | 17340 | 17260 | 432 |
| 617 | 20250307 | 111400 | 1415704600 | 17270 | 17270 | 17270 | 17270 | 238 |
| 618 | 20250307 | 111300 | 1411594340 | 17260 | 17240 | 17260 | 17220 | 710 |
| 619 | 20250307 | 111200 | 1399346010 | 17210 | 17210 | 17240 | 17210 | 531 |
| 620 | 20250307 | 111100 | 1390199410 | 17220 | 17210 | 17230 | 17210 | 94 |
| 621 | 20250307 | 111000 | 1388580680 | 17210 | 17210 | 17220 | 17210 | 175 |
| 622 | 20250307 | 110900 | 1385568840 | 17210 | 17210 | 17230 | 17210 | 440 |
| 623 | 20250307 | 110800 | 1377988940 | 17220 | 17220 | 17230 | 17210 | 116 |
| 624 | 20250307 | 110700 | 1375991550 | 17210 | 17220 | 17220 | 17210 | 1031 |
| 625 | 20250307 | 110600 | 1358243130 | 17230 | 17230 | 17230 | 17220 | 176 |
| 626 | 20250307 | 110500 | 1355211670 | 17230 | 17230 | 17230 | 17220 | 466 |
| 627 | 20250307 | 110400 | 1347183810 | 17220 | 17230 | 17230 | 17220 | 42 |
| 628 | 20250307 | 110300 | 1346460460 | 17220 | 17220 | 17220 | 17220 | 240 |
| 629 | 20250307 | 110200 | 1342327660 | 17220 | 17230 | 17230 | 17220 | 416 |
| 630 | 20250307 | 110100 | 1335160920 | 17240 | 17230 | 17240 | 17230 | 343 |
| 631 | 20250307 | 110000 | 1329250940 | 17230 | 17230 | 17240 | 17230 | 1282 |
| 632 | 20250307 | 105900 | 1307158830 | 17240 | 17240 | 17260 | 17230 | 84 |
| 633 | 20250307 | 105800 | 1305710670 | 17230 | 17250 | 17250 | 17230 | 283 |
| 634 | 20250307 | 105700 | 1300831670 | 17260 | 17280 | 17280 | 17250 | 789 |
| 635 | 20250307 | 105600 | 1287212430 | 17280 | 17290 | 17290 | 17280 | 514 |
| 636 | 20250307 | 105500 | 1278329670 | 17290 | 17290 | 17300 | 17290 | 155 |
| 637 | 20250307 | 105400 | 1275649630 | 17280 | 17310 | 17320 | 17280 | 734 |
| 638 | 20250307 | 105300 | 1262948880 | 17310 | 17320 | 17320 | 17310 | 403 |
| 639 | 20250307 | 105200 | 1255972840 | 17310 | 17320 | 17320 | 17310 | 163 |
| 640 | 20250307 | 105100 | 1253151060 | 17310 | 17310 | 17310 | 17310 | 82 |
| 641 | 20250307 | 105000 | 1251731640 | 17310 | 17320 | 17330 | 17310 | 422 |
| 642 | 20250307 | 104900 | 1244423160 | 17320 | 17320 | 17330 | 17310 | 382 |
| 643 | 20250307 | 104800 | 1237807770 | 17330 | 17340 | 17340 | 17320 | 229 |
| 644 | 20250307 | 104700 | 1233838630 | 17310 | 17310 | 17340 | 17310 | 1542 |
| 645 | 20250307 | 104600 | 1207117280 | 17300 | 17300 | 17310 | 17300 | 272 |
| 646 | 20250307 | 104500 | 1202411440 | 17300 | 17290 | 17300 | 17290 | 137 |
| 647 | 20250307 | 104400 | 1200042380 | 17290 | 17265 | 17290 | 17260 | 825 |
| 648 | 20250307 | 104300 | 1185790370 | 17270 | 17260 | 17270 | 17260 | 98 |
| 649 | 20250307 | 104200 | 1184098730 | 17270 | 17260 | 17270 | 17260 | 110 |
| 650 | 20250307 | 104100 | 1182199990 | 17260 | 17270 | 17270 | 17260 | 116 |
| 651 | 20250307 | 104000 | 1180197700 | 17270 | 17270 | 17270 | 17270 | 407 |
| 652 | 20250307 | 103900 | 1173168810 | 17270 | 17270 | 17290 | 17250 | 195 |
| 653 | 20250307 | 103800 | 1169800180 | 17270 | 17270 | 17270 | 17250 | 169 |
| 654 | 20250307 | 103700 | 1166884330 | 17260 | 17270 | 17280 | 17250 | 163 |
| 655 | 20250307 | 103600 | 1164070490 | 17280 | 17280 | 17280 | 17250 | 216 |
| 656 | 20250307 | 103500 | 1160339440 | 17280 | 17290 | 17290 | 17280 | 402 |
| 657 | 20250307 | 103400 | 1153391960 | 17290 | 17280 | 17290 | 17280 | 1181 |
| 658 | 20250307 | 103300 | 1132972590 | 17280 | 17280 | 17290 | 17270 | 431 |
| 659 | 20250307 | 103200 | 1125525580 | 17280 | 17280 | 17280 | 17270 | 136 |
| 660 | 20250307 | 103100 | 1123175700 | 17280 | 17300 | 17300 | 17280 | 385 |
| 661 | 20250307 | 103000 | 1116521430 | 17300 | 17300 | 17300 | 17290 | 266 |
| 662 | 20250307 | 102900 | 1111919640 | 17310 | 17290 | 17320 | 17290 | 43 |
| 663 | 20250307 | 102800 | 1111175450 | 17290 | 17290 | 17320 | 17290 | 126 |
| 664 | 20250307 | 102700 | 1108996880 | 17290 | 17270 | 17320 | 17270 | 409 |
| 665 | 20250307 | 102600 | 1101928220 | 17270 | 17280 | 17280 | 17270 | 116 |
| 666 | 20250307 | 102500 | 1099924610 | 17280 | 17290 | 17290 | 17280 | 86 |
| 667 | 20250307 | 102400 | 1098438440 | 17290 | 17330 | 17330 | 17290 | 132 |
| 668 | 20250307 | 102300 | 1096151480 | 17330 | 17300 | 17340 | 17300 | 1095 |
| 669 | 20250307 | 102200 | 1077178040 | 17290 | 17280 | 17290 | 17270 | 365 |
| 670 | 20250307 | 102100 | 1070870730 | 17280 | 17310 | 17310 | 17280 | 272 |
| 671 | 20250307 | 102000 | 1066169900 | 17310 | 17270 | 17310 | 17270 | 1089 |
| 672 | 20250307 | 101900 | 1047333080 | 17260 | 17250 | 17260 | 17220 | 199 |
| 673 | 20250307 | 101800 | 1043899910 | 17260 | 17200 | 17260 | 17200 | 1292 |
| 674 | 20250307 | 101700 | 1021642790 | 17190 | 17220 | 17220 | 17190 | 858 |
| 675 | 20250307 | 101600 | 1006883380 | 17220 | 17230 | 17230 | 17220 | 275 |
| 676 | 20250307 | 101500 | 1002147360 | 17220 | 17230 | 17230 | 17220 | 47 |
| 677 | 20250307 | 101400 | 1001337790 | 17220 | 17220 | 17230 | 17220 | 55 |
| 678 | 20250307 | 101300 | 1000390670 | 17230 | 17220 | 17230 | 17220 | 675 |
| 679 | 20250307 | 101200 | 988765570 | 17200 | 17210 | 17220 | 17200 | 271 |
| 680 | 20250307 | 101100 | 984101840 | 17210 | 17210 | 17210 | 17190 | 117 |
| 681 | 20250307 | 101000 | 982088580 | 17190 | 17190 | 17210 | 17190 | 131 |
| 682 | 20250307 | 100900 | 979835810 | 17190 | 17170 | 17200 | 17170 | 1073 |
| 683 | 20250307 | 100800 | 961385810 | 17170 | 17180 | 17190 | 17160 | 532 |
| 684 | 20250307 | 100700 | 952247650 | 17180 | 17170 | 17180 | 17160 | 316 |
| 685 | 20250307 | 100600 | 946819520 | 17170 | 17170 | 17170 | 17160 | 308 |
| 686 | 20250307 | 100500 | 941532470 | 17180 | 17160 | 17190 | 17160 | 544 |
| 687 | 20250307 | 100400 | 932184580 | 17160 | 17160 | 17170 | 17160 | 304 |
| 688 | 20250307 | 100300 | 926967840 | 17160 | 17170 | 17170 | 17160 | 337 |
| 689 | 20250307 | 100200 | 921184060 | 17170 | 17180 | 17180 | 17170 | 271 |
| 690 | 20250307 | 100100 | 916530390 | 17180 | 17190 | 17190 | 17180 | 577 |
| 691 | 20250307 | 100000 | 906616110 | 17180 | 17200 | 17200 | 17170 | 271 |
| 692 | 20250307 | 095900 | 901959760 | 17190 | 17190 | 17200 | 17170 | 487 |
| 693 | 20250307 | 095800 | 893590910 | 17180 | 17180 | 17190 | 17180 | 85 |
| 694 | 20250307 | 095700 | 892130530 | 17180 | 17210 | 17210 | 17170 | 979 |
| 695 | 20250307 | 095600 | 875306200 | 17210 | 17210 | 17220 | 17200 | 157 |
| 696 | 20250307 | 095500 | 872604060 | 17220 | 17240 | 17240 | 17220 | 202 |
| 697 | 20250307 | 095400 | 869123850 | 17240 | 17250 | 17260 | 17240 | 448 |
| 698 | 20250307 | 095300 | 861396890 | 17240 | 17240 | 17240 | 17240 | 146 |
| 699 | 20250307 | 095200 | 858879850 | 17240 | 17240 | 17250 | 17240 | 267 |
| 700 | 20250307 | 095100 | 854276570 | 17240 | 17250 | 17250 | 17230 | 1007 |
| 701 | 20250307 | 095000 | 836920640 | 17240 | 17240 | 17240 | 17230 | 287 |
| 702 | 20250307 | 094900 | 831973360 | 17240 | 17230 | 17250 | 17230 | 155 |
| 703 | 20250307 | 094800 | 829301040 | 17230 | 17240 | 17240 | 17230 | 253 |
| 704 | 20250307 | 094700 | 824940550 | 17240 | 17230 | 17240 | 17230 | 334 |
| 705 | 20250307 | 094600 | 819185230 | 17230 | 17230 | 17230 | 17220 | 180 |
| 706 | 20250307 | 094500 | 816084260 | 17230 | 17240 | 17240 | 17230 | 131 |
| 707 | 20250307 | 094400 | 813826230 | 17240 | 17190 | 17250 | 17190 | 885 |
| 708 | 20250307 | 094300 | 798581400 | 17190 | 17170 | 17190 | 17160 | 922 |
| 709 | 20250307 | 094200 | 782740470 | 17180 | 17180 | 17190 | 17170 | 687 |
| 710 | 20250307 | 094100 | 770937330 | 17180 | 17170 | 17190 | 17160 | 886 |
| 711 | 20250307 | 094000 | 755721740 | 17170 | 17180 | 17180 | 17160 | 816 |
| 712 | 20250307 | 093900 | 741715070 | 17180 | 17180 | 17180 | 17180 | 28 |
| 713 | 20250307 | 093800 | 741234030 | 17190 | 17200 | 17210 | 17180 | 1691 |
| 714 | 20250307 | 093700 | 712161270 | 17210 | 17230 | 17230 | 17210 | 672 |
| 715 | 20250307 | 093600 | 700589870 | 17230 | 17240 | 17250 | 17230 | 223 |
| 716 | 20250307 | 093500 | 696746040 | 17250 | 17280 | 17310 | 17250 | 565 |
| 717 | 20250307 | 093400 | 686988790 | 17280 | 17290 | 17310 | 17280 | 2408 |
| 718 | 20250307 | 093300 | 645375450 | 17280 | 17260 | 17290 | 17260 | 115 |
| 719 | 20250307 | 093200 | 643388760 | 17300 | 17260 | 17300 | 17240 | 1610 |
| 720 | 20250307 | 093100 | 615628890 | 17260 | 17270 | 17290 | 17260 | 349 |
| 721 | 20250307 | 093000 | 609604240 | 17310 | 17270 | 17310 | 17240 | 1382 |
| 722 | 20250307 | 092900 | 585731790 | 17240 | 17250 | 17270 | 17230 | 795 |
| 723 | 20250307 | 092800 | 572022600 | 17260 | 17280 | 17280 | 17260 | 1500 |
| 724 | 20250307 | 092700 | 546106580 | 17280 | 17280 | 17310 | 17260 | 1323 |
| 725 | 20250307 | 092600 | 523242640 | 17280 | 17310 | 17310 | 17280 | 370 |
| 726 | 20250307 | 092500 | 516842280 | 17310 | 17320 | 17320 | 17300 | 364 |
| 727 | 20250307 | 092400 | 510541800 | 17320 | 17320 | 17330 | 17320 | 207 |
| 728 | 20250307 | 092300 | 506956230 | 17330 | 17330 | 17330 | 17330 | 85 |
| 729 | 20250307 | 092200 | 505483180 | 17320 | 17340 | 17340 | 17320 | 202 |
| 730 | 20250307 | 092100 | 501983160 | 17330 | 17330 | 17370 | 17290 | 1338 |
| 731 | 20250307 | 092000 | 478777630 | 17320 | 17350 | 17350 | 17320 | 489 |
| 732 | 20250307 | 091900 | 470302110 | 17350 | 17330 | 17360 | 17310 | 2295 |
| 733 | 20250307 | 091800 | 430508570 | 17330 | 17330 | 17330 | 17290 | 378 |
| 734 | 20250307 | 091700 | 423968840 | 17330 | 17320 | 17330 | 17320 | 243 |
| 735 | 20250307 | 091600 | 419759350 | 17320 | 17350 | 17350 | 17300 | 3261 |
| 736 | 20250307 | 091500 | 363242450 | 17350 | 17340 | 17350 | 17330 | 1326 |
| 737 | 20250307 | 091400 | 340250790 | 17330 | 17350 | 17350 | 17320 | 665 |
| 738 | 20250307 | 091300 | 328725660 | 17350 | 17330 | 17370 | 17330 | 1418 |
| 739 | 20250307 | 091200 | 304136900 | 17330 | 17230 | 17330 | 17220 | 3105 |
| 740 | 20250307 | 091100 | 250463960 | 17220 | 17150 | 17220 | 17150 | 388 |
| 741 | 20250307 | 091000 | 243801110 | 17150 | 17090 | 17150 | 17090 | 523 |
| 742 | 20250307 | 090900 | 234849160 | 17100 | 17100 | 17110 | 17100 | 52 |
| 743 | 20250307 | 090800 | 233959950 | 17110 | 17100 | 17160 | 17080 | 563 |
| 744 | 20250307 | 090700 | 224336270 | 17190 | 17030 | 17190 | 17020 | 2275 |
| 745 | 20250307 | 090600 | 185402990 | 17030 | 17070 | 17070 | 17020 | 643 |
| 746 | 20250307 | 090500 | 174450880 | 17070 | 17070 | 17070 | 17050 | 113 |
| 747 | 20250307 | 090400 | 172523970 | 17050 | 17020 | 17050 | 17010 | 260 |
| 748 | 20250307 | 090300 | 168094430 | 17000 | 16990 | 17000 | 16960 | 573 |
| 749 | 20250307 | 090200 | 158354140 | 16960 | 16900 | 16990 | 16900 | 2656 |
| 750 | 20250307 | 090100 | 113368280 | 16910 | 16950 | 16960 | 16910 | 1688 |
| 751 | 20250307 | 090000 | 84789190 | 16990 | 16970 | 16990 | 16940 | 4997 |