KissMeData/355390/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	212400	2142291870	16750	16750	16750	16750	1810
3	20241219	212300	2142291870	16750	16750	16750	16750	0
4	20241219	212200	2142291870	16750	16750	16750	16750	0
5	20241219	212100	2142291870	16750	16750	16750	16750	0
6	20241219	212000	2142291870	16750	16750	16750	16750	0
7	20241219	211900	2142291870	16750	16750	16750	16750	0
8	20241219	211800	2142291870	16750	16750	16750	16750	0
9	20241219	211700	2142291870	16750	16750	16750	16750	0
10	20241219	211600	2142291870	16750	16750	16750	16750	0
11	20241219	211500	2142291870	16750	16750	16750	16750	0
12	20241219	211400	2142291870	16750	16750	16750	16750	0
13	20241219	211300	2142291870	16750	16750	16750	16750	0
14	20241219	211200	2142291870	16750	16750	16750	16750	0
15	20241219	211100	2142291870	16750	16750	16750	16750	0
16	20241219	211000	2142291870	16750	16750	16750	16750	0
17	20241219	210900	2142291870	16750	16750	16750	16750	0
18	20241219	210800	2142291870	16750	16750	16750	16750	0
19	20241219	210700	2142291870	16750	16750	16750	16750	0
20	20241219	210600	2142291870	16750	16750	16750	16750	0
21	20241219	210500	2142291870	16750	16750	16750	16750	0
22	20241219	210400	2142291870	16750	16750	16750	16750	0
23	20241219	210300	2142291870	16750	16750	16750	16750	0
24	20241219	210200	2142291870	16750	16750	16750	16750	0
25	20241219	210100	2142291870	16750	16750	16750	16750	0
26	20241219	210000	2142291870	16750	16750	16750	16750	0
27	20241219	205900	2142291870	16750	16750	16750	16750	0
28	20241219	205800	2142291870	16750	16750	16750	16750	0
29	20241219	205700	2142291870	16750	16750	16750	16750	0
30	20241219	205600	2142291870	16750	16750	16750	16750	0
31	20241219	205500	2142291870	16750	16750	16750	16750	0
32	20241219	205400	2142291870	16750	16750	16750	16750	1810
33	20241219	205300	2142291870	16750	16750	16750	16750	0
34	20241219	205200	2142291870	16750	16750	16750	16750	0
35	20241219	205100	2142291870	16750	16750	16750	16750	0
36	20241219	205000	2142291870	16750	16750	16750	16750	0
37	20241219	204900	2142291870	16750	16750	16750	16750	0
38	20241219	204800	2142291870	16750	16750	16750	16750	0
39	20241219	204700	2142291870	16750	16750	16750	16750	0
40	20241219	204600	2142291870	16750	16750	16750	16750	0
41	20241219	204500	2142291870	16750	16750	16750	16750	0
42	20241219	204400	2142291870	16750	16750	16750	16750	0
43	20241219	204300	2142291870	16750	16750	16750	16750	0
44	20241219	204200	2142291870	16750	16750	16750	16750	0
45	20241219	204100	2142291870	16750	16750	16750	16750	0
46	20241219	204000	2142291870	16750	16750	16750	16750	0
47	20241219	203900	2142291870	16750	16750	16750	16750	0
48	20241219	203800	2142291870	16750	16750	16750	16750	0
49	20241219	203700	2142291870	16750	16750	16750	16750	0
50	20241219	203600	2142291870	16750	16750	16750	16750	0
51	20241219	203500	2142291870	16750	16750	16750	16750	0
52	20241219	203400	2142291870	16750	16750	16750	16750	0
53	20241219	203300	2142291870	16750	16750	16750	16750	0
54	20241219	203200	2142291870	16750	16750	16750	16750	0
55	20241219	203100	2142291870	16750	16750	16750	16750	0
56	20241219	203000	2142291870	16750	16750	16750	16750	0
57	20241219	202900	2142291870	16750	16750	16750	16750	0
58	20241219	202800	2142291870	16750	16750	16750	16750	0
59	20241219	202700	2142291870	16750	16750	16750	16750	0
60	20241219	202600	2142291870	16750	16750	16750	16750	0
61	20241219	202500	2142291870	16750	16750	16750	16750	0
62	20241219	202400	2142291870	16750	16750	16750	16750	1810
63	20241219	202300	2142291870	16750	16750	16750	16750	0
64	20241219	202200	2142291870	16750	16750	16750	16750	0
65	20241219	202100	2142291870	16750	16750	16750	16750	0
66	20241219	202000	2142291870	16750	16750	16750	16750	0
67	20241219	201900	2142291870	16750	16750	16750	16750	0
68	20241219	201800	2142291870	16750	16750	16750	16750	0
69	20241219	201700	2142291870	16750	16750	16750	16750	0
70	20241219	201600	2142291870	16750	16750	16750	16750	0
71	20241219	201500	2142291870	16750	16750	16750	16750	0
72	20241219	201400	2142291870	16750	16750	16750	16750	0
73	20241219	201300	2142291870	16750	16750	16750	16750	0
74	20241219	201200	2142291870	16750	16750	16750	16750	0
75	20241219	201100	2142291870	16750	16750	16750	16750	0
76	20241219	201000	2142291870	16750	16750	16750	16750	0
77	20241219	200900	2142291870	16750	16750	16750	16750	0
78	20241219	200800	2142291870	16750	16750	16750	16750	0
79	20241219	200700	2142291870	16750	16750	16750	16750	0
80	20241219	200600	2142291870	16750	16750	16750	16750	0
81	20241219	200500	2142291870	16750	16750	16750	16750	0
82	20241219	200400	2142291870	16750	16750	16750	16750	0
83	20241219	200300	2142291870	16750	16750	16750	16750	0
84	20241219	200200	2142291870	16750	16750	16750	16750	0
85	20241219	200100	2142291870	16750	16750	16750	16750	0
86	20241219	200000	2142291870	16750	16750	16750	16750	0
87	20241219	195900	2142291870	16750	16750	16750	16750	0
88	20241219	195800	2142291870	16750	16750	16750	16750	0
89	20241219	195700	2142291870	16750	16750	16750	16750	0
90	20241219	195600	2142291870	16750	16750	16750	16750	0
91	20241219	195500	2142291870	16750	16750	16750	16750	0
92	20241219	195400	2142291870	16750	16750	16750	16750	1810
93	20241219	195300	2142291870	16750	16750	16750	16750	0
94	20241219	195200	2142291870	16750	16750	16750	16750	0
95	20241219	195100	2142291870	16750	16750	16750	16750	0
96	20241219	195000	2142291870	16750	16750	16750	16750	0
97	20241219	194900	2142291870	16750	16750	16750	16750	0
98	20241219	194800	2142291870	16750	16750	16750	16750	0
99	20241219	194700	2142291870	16750	16750	16750	16750	0
100	20241219	194600	2142291870	16750	16750	16750	16750	0
101	20241219	194500	2142291870	16750	16750	16750	16750	0
102	20241219	194400	2142291870	16750	16750	16750	16750	0
103	20241219	194300	2142291870	16750	16750	16750	16750	0
104	20241219	194200	2142291870	16750	16750	16750	16750	0
105	20241219	194100	2142291870	16750	16750	16750	16750	0
106	20241219	194000	2142291870	16750	16750	16750	16750	0
107	20241219	193900	2142291870	16750	16750	16750	16750	0
108	20241219	193800	2142291870	16750	16750	16750	16750	0
109	20241219	193700	2142291870	16750	16750	16750	16750	0
110	20241219	193600	2142291870	16750	16750	16750	16750	0
111	20241219	193500	2142291870	16750	16750	16750	16750	0
112	20241219	193400	2142291870	16750	16750	16750	16750	0
113	20241219	193300	2142291870	16750	16750	16750	16750	0
114	20241219	193200	2142291870	16750	16750	16750	16750	0
115	20241219	193100	2142291870	16750	16750	16750	16750	0
116	20241219	193000	2142291870	16750	16750	16750	16750	0
117	20241219	192900	2142291870	16750	16750	16750	16750	0
118	20241219	192800	2142291870	16750	16750	16750	16750	0
119	20241219	192700	2142291870	16750	16750	16750	16750	0
120	20241219	192600	2142291870	16750	16750	16750	16750	0
121	20241219	192500	2142291870	16750	16750	16750	16750	0
122	20241219	192400	2142291870	16750	16750	16750	16750	1810
123	20241219	192300	2142291870	16750	16750	16750	16750	0
124	20241219	192200	2142291870	16750	16750	16750	16750	0
125	20241219	192100	2142291870	16750	16750	16750	16750	0
126	20241219	192000	2142291870	16750	16750	16750	16750	0
127	20241219	191900	2142291870	16750	16750	16750	16750	0
128	20241219	191800	2142291870	16750	16750	16750	16750	0
129	20241219	191700	2142291870	16750	16750	16750	16750	0
130	20241219	191600	2142291870	16750	16750	16750	16750	0
131	20241219	191500	2142291870	16750	16750	16750	16750	0
132	20241219	191400	2142291870	16750	16750	16750	16750	0
133	20241219	191300	2142291870	16750	16750	16750	16750	0
134	20241219	191200	2142291870	16750	16750	16750	16750	0
135	20241219	191100	2142291870	16750	16750	16750	16750	0
136	20241219	191000	2142291870	16750	16750	16750	16750	0
137	20241219	190900	2142291870	16750	16750	16750	16750	0
138	20241219	190800	2142291870	16750	16750	16750	16750	0
139	20241219	190700	2142291870	16750	16750	16750	16750	0
140	20241219	190600	2142291870	16750	16750	16750	16750	0
141	20241219	190500	2142291870	16750	16750	16750	16750	0
142	20241219	190400	2142291870	16750	16750	16750	16750	0
143	20241219	190300	2142291870	16750	16750	16750	16750	0
144	20241219	190200	2142291870	16750	16750	16750	16750	0
145	20241219	190100	2142291870	16750	16750	16750	16750	0
146	20241219	190000	2142291870	16750	16750	16750	16750	0
147	20241219	185900	2142291870	16750	16750	16750	16750	0
148	20241219	185800	2142291870	16750	16750	16750	16750	0
149	20241219	185700	2142291870	16750	16750	16750	16750	0
150	20241219	185600	2142291870	16750	16750	16750	16750	0
151	20241219	185500	2142291870	16750	16750	16750	16750	0
152	20241219	185400	2142291870	16750	16750	16750	16750	1810
153	20241219	185300	2142291870	16750	16750	16750	16750	0
154	20241219	185200	2142291870	16750	16750	16750	16750	0
155	20241219	185100	2142291870	16750	16750	16750	16750	0
156	20241219	185000	2142291870	16750	16750	16750	16750	0
157	20241219	184900	2142291870	16750	16750	16750	16750	0
158	20241219	184800	2142291870	16750	16750	16750	16750	0
159	20241219	184700	2142291870	16750	16750	16750	16750	0
160	20241219	184600	2142291870	16750	16750	16750	16750	0
161	20241219	184500	2142291870	16750	16750	16750	16750	0
162	20241219	184400	2142291870	16750	16750	16750	16750	0
163	20241219	184300	2142291870	16750	16750	16750	16750	0
164	20241219	184200	2142291870	16750	16750	16750	16750	0
165	20241219	184100	2142291870	16750	16750	16750	16750	0
166	20241219	184000	2142291870	16750	16750	16750	16750	0
167	20241219	183900	2142291870	16750	16750	16750	16750	0
168	20241219	183800	2142291870	16750	16750	16750	16750	0
169	20241219	183700	2142291870	16750	16750	16750	16750	0
170	20241219	183600	2142291870	16750	16750	16750	16750	0
171	20241219	183500	2142291870	16750	16750	16750	16750	0
172	20241219	183400	2142291870	16750	16750	16750	16750	0
173	20241219	183300	2142291870	16750	16750	16750	16750	0
174	20241219	183200	2142291870	16750	16750	16750	16750	0
175	20241219	183100	2142291870	16750	16750	16750	16750	0
176	20241219	183000	2142291870	16750	16750	16750	16750	0
177	20241219	182900	2142291870	16750	16750	16750	16750	0
178	20241219	182800	2142291870	16750	16750	16750	16750	0
179	20241219	182700	2142291870	16750	16750	16750	16750	0
180	20241219	182600	2142291870	16750	16750	16750	16750	0
181	20241219	182500	2142291870	16750	16750	16750	16750	0
182	20241219	182400	2142291870	16750	16750	16750	16750	1810
183	20241219	182300	2142291870	16750	16750	16750	16750	0
184	20241219	182200	2142291870	16750	16750	16750	16750	0
185	20241219	182100	2142291870	16750	16750	16750	16750	0
186	20241219	182000	2142291870	16750	16750	16750	16750	0
187	20241219	181900	2142291870	16750	16750	16750	16750	0
188	20241219	181800	2142291870	16750	16750	16750	16750	0
189	20241219	181700	2142291870	16750	16750	16750	16750	0
190	20241219	181600	2142291870	16750	16750	16750	16750	0
191	20241219	181500	2142291870	16750	16750	16750	16750	0
192	20241219	181400	2142291870	16750	16750	16750	16750	0
193	20241219	181300	2142291870	16750	16750	16750	16750	0
194	20241219	181200	2142291870	16750	16750	16750	16750	0
195	20241219	181100	2142291870	16750	16750	16750	16750	0
196	20241219	181000	2142291870	16750	16750	16750	16750	0
197	20241219	180900	2142291870	16750	16750	16750	16750	0
198	20241219	180800	2142291870	16750	16750	16750	16750	0
199	20241219	180700	2142291870	16750	16750	16750	16750	0
200	20241219	180600	2142291870	16750	16750	16750	16750	0
201	20241219	180500	2142291870	16750	16750	16750	16750	0
202	20241219	180400	2142291870	16750	16750	16750	16750	0
203	20241219	180300	2142291870	16750	16750	16750	16750	0
204	20241219	180200	2142291870	16750	16750	16750	16750	0
205	20241219	180100	2142291870	16750	16750	16750	16750	0
206	20241219	180000	2142291870	16750	16750	16750	16750	0
207	20241219	175900	2142291870	16750	16750	16750	16750	0
208	20241219	175800	2142291870	16750	16750	16750	16750	0
209	20241219	175700	2142291870	16750	16750	16750	16750	0
210	20241219	175600	2142291870	16750	16750	16750	16750	0
211	20241219	175500	2142291870	16750	16750	16750	16750	0
212	20241219	175400	2142291870	16750	16750	16750	16750	1810
213	20241219	175300	2142291870	16750	16750	16750	16750	0
214	20241219	175200	2142291870	16750	16750	16750	16750	0
215	20241219	175100	2142291870	16750	16750	16750	16750	0
216	20241219	175000	2142291870	16750	16750	16750	16750	0
217	20241219	174900	2142291870	16750	16750	16750	16750	0
218	20241219	174800	2142291870	16750	16750	16750	16750	0
219	20241219	174700	2142291870	16750	16750	16750	16750	0
220	20241219	174600	2142291870	16750	16750	16750	16750	0
221	20241219	174500	2142291870	16750	16750	16750	16750	0
222	20241219	174400	2142291870	16750	16750	16750	16750	0
223	20241219	174300	2142291870	16750	16750	16750	16750	0
224	20241219	174200	2142291870	16750	16750	16750	16750	0
225	20241219	174100	2142291870	16750	16750	16750	16750	0
226	20241219	174000	2142291870	16750	16750	16750	16750	0
227	20241219	173900	2142291870	16750	16750	16750	16750	0
228	20241219	173800	2142291870	16750	16750	16750	16750	0
229	20241219	173700	2142291870	16750	16750	16750	16750	0
230	20241219	173600	2142291870	16750	16750	16750	16750	0
231	20241219	173500	2142291870	16750	16750	16750	16750	0
232	20241219	173400	2142291870	16750	16750	16750	16750	0
233	20241219	173300	2142291870	16750	16750	16750	16750	0
234	20241219	173200	2142291870	16750	16750	16750	16750	0
235	20241219	173100	2142291870	16750	16750	16750	16750	0
236	20241219	173000	2142291870	16750	16750	16750	16750	0
237	20241219	172900	2142291870	16750	16750	16750	16750	0
238	20241219	172800	2142291870	16750	16750	16750	16750	0
239	20241219	172700	2142291870	16750	16750	16750	16750	0
240	20241219	172600	2142291870	16750	16750	16750	16750	0
241	20241219	172500	2142291870	16750	16750	16750	16750	0
242	20241219	172400	2142291870	16750	16750	16750	16750	1810
243	20241219	172300	2142291870	16750	16750	16750	16750	0
244	20241219	172200	2142291870	16750	16750	16750	16750	0
245	20241219	172100	2142291870	16750	16750	16750	16750	0
246	20241219	172000	2142291870	16750	16750	16750	16750	0
247	20241219	171900	2142291870	16750	16750	16750	16750	0
248	20241219	171800	2142291870	16750	16750	16750	16750	0
249	20241219	171700	2142291870	16750	16750	16750	16750	0
250	20241219	171600	2142291870	16750	16750	16750	16750	0
251	20241219	171500	2142291870	16750	16750	16750	16750	0
252	20241219	171400	2142291870	16750	16750	16750	16750	0
253	20241219	171300	2142291870	16750	16750	16750	16750	0
254	20241219	171200	2142291870	16750	16750	16750	16750	0
255	20241219	171100	2142291870	16750	16750	16750	16750	0
256	20241219	171000	2142291870	16750	16750	16750	16750	0
257	20241219	170900	2142291870	16750	16750	16750	16750	0
258	20241219	170800	2142291870	16750	16750	16750	16750	0
259	20241219	170700	2142291870	16750	16750	16750	16750	0
260	20241219	170600	2142291870	16750	16750	16750	16750	0
261	20241219	170500	2142291870	16750	16750	16750	16750	0
262	20241219	170400	2142291870	16750	16750	16750	16750	0
263	20241219	170300	2142291870	16750	16750	16750	16750	0
264	20241219	170200	2142291870	16750	16750	16750	16750	0
265	20241219	170100	2142291870	16750	16750	16750	16750	0
266	20241219	170000	2142291870	16750	16750	16750	16750	0
267	20241219	165900	2142291870	16750	16750	16750	16750	0
268	20241219	165800	2142291870	16750	16750	16750	16750	0
269	20241219	165700	2142291870	16750	16750	16750	16750	0
270	20241219	165600	2142291870	16750	16750	16750	16750	0
271	20241219	165500	2142291870	16750	16750	16750	16750	0
272	20241219	165400	2142291870	16750	16750	16750	16750	1810
273	20241219	165300	2142291870	16750	16750	16750	16750	0
274	20241219	165200	2142291870	16750	16750	16750	16750	0
275	20241219	165100	2142291870	16750	16750	16750	16750	0
276	20241219	165000	2142291870	16750	16750	16750	16750	0
277	20241219	164900	2142291870	16750	16750	16750	16750	0
278	20241219	164800	2142291870	16750	16750	16750	16750	0
279	20241219	164700	2142291870	16750	16750	16750	16750	0
280	20241219	164600	2142291870	16750	16750	16750	16750	0
281	20241219	164500	2142291870	16750	16750	16750	16750	0
282	20241219	164400	2142291870	16750	16750	16750	16750	0
283	20241219	164300	2142291870	16750	16750	16750	16750	0
284	20241219	164200	2142291870	16750	16750	16750	16750	0
285	20241219	164100	2142291870	16750	16750	16750	16750	0
286	20241219	164000	2142291870	16750	16750	16750	16750	0
287	20241219	163900	2142291870	16750	16750	16750	16750	0
288	20241219	163800	2142291870	16750	16750	16750	16750	0
289	20241219	163700	2142291870	16750	16750	16750	16750	0
290	20241219	163600	2142291870	16750	16750	16750	16750	0
291	20241219	163500	2142291870	16750	16750	16750	16750	0
292	20241219	163400	2142291870	16750	16750	16750	16750	0
293	20241219	163300	2142291870	16750	16750	16750	16750	0
294	20241219	163200	2142291870	16750	16750	16750	16750	0
295	20241219	163100	2142291870	16750	16750	16750	16750	0
296	20241219	163000	2142291870	16750	16750	16750	16750	0
297	20241219	162900	2142291870	16750	16750	16750	16750	0
298	20241219	162800	2142291870	16750	16750	16750	16750	0
299	20241219	162700	2142291870	16750	16750	16750	16750	0
300	20241219	162600	2142291870	16750	16750	16750	16750	0
301	20241219	162500	2142291870	16750	16750	16750	16750	0
302	20241219	162400	2142291870	16750	16750	16750	16750	1810
303	20241219	162300	2142291870	16750	16750	16750	16750	0
304	20241219	162200	2142291870	16750	16750	16750	16750	0
305	20241219	162100	2142291870	16750	16750	16750	16750	0
306	20241219	162000	2142291870	16750	16750	16750	16750	0
307	20241219	161900	2142291870	16750	16750	16750	16750	0
308	20241219	161800	2142291870	16750	16750	16750	16750	0
309	20241219	161700	2142291870	16750	16750	16750	16750	0
310	20241219	161600	2142291870	16750	16750	16750	16750	0
311	20241219	161500	2142291870	16750	16750	16750	16750	0
312	20241219	161400	2142291870	16750	16750	16750	16750	0
313	20241219	161300	2142291870	16750	16750	16750	16750	0
314	20241219	161200	2142291870	16750	16750	16750	16750	0
315	20241219	161100	2142291870	16750	16750	16750	16750	0
316	20241219	161000	2142291870	16750	16750	16750	16750	0
317	20241219	160900	2142291870	16750	16750	16750	16750	0
318	20241219	160800	2142291870	16750	16750	16750	16750	0
319	20241219	160700	2142291870	16750	16750	16750	16750	0
320	20241219	160600	2142291870	16750	16750	16750	16750	0
321	20241219	160500	2142291870	16750	16750	16750	16750	0
322	20241219	160400	2142291870	16750	16750	16750	16750	0
323	20241219	160300	2142291870	16750	16750	16750	16750	0
324	20241219	160200	2142291870	16750	16750	16750	16750	0
325	20241219	160100	2142291870	16750	16750	16750	16750	0
326	20241219	160000	2142291870	16750	16750	16750	16750	0
327	20241219	155900	2142291870	16750	16750	16750	16750	0
328	20241219	155800	2142291870	16750	16750	16750	16750	0
329	20241219	155700	2142291870	16750	16750	16750	16750	0
330	20241219	155600	2142291870	16750	16750	16750	16750	0
331	20241219	155500	2142291870	16750	16750	16750	16750	0
332	20241219	155400	2142291870	16750	16750	16750	16750	1810
333	20241219	155300	2142291870	16750	16750	16750	16750	0
334	20241219	155200	2142291870	16750	16750	16750	16750	0
335	20241219	155100	2142291870	16750	16750	16750	16750	0
336	20241219	155000	2142291870	16750	16750	16750	16750	0
337	20241219	154900	2142291870	16750	16750	16750	16750	0
338	20241219	154800	2142291870	16750	16750	16750	16750	0
339	20241219	154700	2142291870	16750	16750	16750	16750	0
340	20241219	154600	2142291870	16750	16750	16750	16750	0
341	20241219	154500	2142291870	16750	16750	16750	16750	0
342	20241219	154400	2142291870	16750	16750	16750	16750	0
343	20241219	154300	2142291870	16750	16750	16750	16750	0
344	20241219	154200	2142291870	16750	16750	16750	16750	0
345	20241219	154100	2142291870	16750	16750	16750	16750	0
346	20241219	154000	2142291870	16750	16750	16750	16750	0
347	20241219	153900	2142291870	16750	16750	16750	16750	0
348	20241219	153800	2142291870	16750	16750	16750	16750	0
349	20241219	153700	2142291870	16750	16750	16750	16750	0
350	20241219	153600	2142291870	16750	16750	16750	16750	0
351	20241219	153500	2142291870	16750	16750	16750	16750	0
352	20241219	153400	2142291870	16750	16750	16750	16750	0
353	20241219	153300	2142291870	16750	16750	16750	16750	0
354	20241219	153200	2142291870	16750	16750	16750	16750	0
355	20241219	153100	2142291870	16750	16750	16750	16750	0
356	20241219	153000	2142291870	16750	16750	16750	16750	1810
357	20241219	152900	2111974370	16750	16750	16750	16750	0
358	20241219	152800	2111974370	16750	16750	16750	16750	0
359	20241219	152700	2111974370	16750	16750	16750	16750	0
360	20241219	152600	2111974370	16750	16750	16750	16750	0
361	20241219	152500	2111974370	16750	16750	16750	16750	0
362	20241219	152400	2111974370	16750	16750	16750	16750	0
363	20241219	152300	2111974370	16750	16750	16750	16750	0
364	20241219	152200	2111974370	16750	16750	16750	16750	0
365	20241219	152100	2111974370	16750	16750	16750	16750	0
366	20241219	152000	2111974370	16750	16750	16750	16750	0
367	20241219	151900	2111974370	16750	16760	16770	16750	850
368	20241219	151800	2097728270	16760	16770	16770	16760	299
369	20241219	151700	2092716770	16770	16770	16770	16760	468
370	20241219	151600	2084871770	16770	16770	16780	16770	130
371	20241219	151500	2082691170	16770	16770	16770	16770	37
372	20241219	151400	2082070680	16770	16770	16770	16770	2
373	20241219	151300	2082037140	16770	16760	16770	16760	149
374	20241219	151200	2079538510	16770	16770	16780	16770	994
375	20241219	151100	2062869110	16780	16780	16780	16780	51
376	20241219	151000	2062013330	16780	16770	16780	16770	10
377	20241219	150900	2061845610	16770	16770	16770	16770	34
378	20241219	150800	2061275430	16770	16760	16780	16760	788
379	20241219	150700	2048065540	16760	16770	16770	16760	555
380	20241219	150600	2038763010	16770	16770	16770	16770	2
381	20241219	150500	2038729470	16770	16770	16770	16770	0
382	20241219	150400	2038729470	16770	16770	16770	16770	12
383	20241219	150300	2038528230	16770	16770	16770	16760	204
384	20241219	150200	2035108150	16760	16770	16770	16760	91
385	20241219	150100	2033582680	16770	16790	16790	16770	78
386	20241219	150000	2032273160	16770	16770	16770	16770	164
387	20241219	145900	2029522880	16760	16770	16770	16760	179
388	20241219	145800	2026521420	16770	16790	16790	16770	17
389	20241219	145700	2026236310	16790	16790	16790	16790	20
390	20241219	145600	2025900510	16790	16790	16790	16790	35
391	20241219	145500	2025312860	16790	16760	16790	16760	29
392	20241219	145400	2024826370	16760	16790	16790	16760	54
393	20241219	145300	2023920520	16790	16780	16790	16760	2209
394	20241219	145200	1986869310	16790	16790	16790	16780	976
395	20241219	145100	1970491900	16790	16790	16790	16790	21
396	20241219	145000	1970139310	16780	16780	16780	16780	285
397	20241219	144900	1965357010	16790	16810	16810	16790	508
398	20241219	144800	1956827670	16860	16860	16860	16860	49
399	20241219	144700	1956001530	16810	16810	16810	16810	238
400	20241219	144600	1952000750	16800	16800	16800	16800	185
401	20241219	144500	1948892750	16810	16810	16810	16810	3
402	20241219	144400	1948842320	16790	16790	16790	16790	0
403	20241219	144300	1948842320	16790	16860	16860	16790	4
404	20241219	144200	1948774950	16880	16800	16880	16790	159
405	20241219	144100	1946103310	16880	16800	16880	16800	150
406	20241219	144000	1943577880	16800	16800	16800	16800	100
407	20241219	143900	1941897880	16790	16790	16790	16790	11
408	20241219	143800	1941713190	16790	16790	16790	16790	30
409	20241219	143700	1941209490	16800	16800	16800	16800	23
410	20241219	143600	1940823090	16800	16790	16800	16790	2
411	20241219	143500	1940789500	16790	16790	16790	16790	11
412	20241219	143400	1940604810	16790	16790	16790	16790	0
413	20241219	143300	1940604810	16790	16790	16790	16790	0
414	20241219	143200	1940604810	16790	16790	16790	16790	14
415	20241219	143100	1940369750	16790	16790	16790	16790	305
416	20241219	143000	1935248800	16790	16790	16790	16790	70
417	20241219	142900	1934073500	16780	16780	16790	16780	135
418	20241219	142800	1931807850	16780	16810	16810	16780	686
419	20241219	142700	1920284110	16800	16810	16810	16800	360
420	20241219	142600	1914233700	16810	16830	16830	16810	1015
421	20241219	142500	1897164890	16830	16830	16830	16830	0
422	20241219	142400	1897164890	16830	16830	16830	16830	15
423	20241219	142300	1896912440	16860	16860	16860	16860	0
424	20241219	142200	1896912440	16860	16860	16860	16860	112
425	20241219	142100	1895024120	16870	16870	16870	16870	6
426	20241219	142000	1894922900	16870	16860	16870	16860	51
427	20241219	141900	1894063030	16860	16850	16860	16850	19
428	20241219	141800	1893742870	16850	16840	16850	16840	25
429	20241219	141700	1893321710	16810	16810	16810	16810	108
430	20241219	141600	1891506230	16810	16810	16810	16810	0
431	20241219	141500	1891506230	16810	16790	16810	16780	319
432	20241219	141400	1886151740	16790	16790	16790	16790	0
433	20241219	141300	1886151740	16790	16800	16800	16790	61
434	20241219	141200	1885127480	16800	16820	16820	16800	19
435	20241219	141100	1884808020	16840	16840	16840	16840	0
436	20241219	141000	1884808020	16840	16850	16850	16840	2
437	20241219	140900	1884774330	16850	16800	16850	16790	709
438	20241219	140800	1872869900	16800	16800	16800	16800	230
439	20241219	140700	1869005900	16800	16800	16800	16790	171
440	20241219	140600	1866133130	16790	16790	16800	16790	19
441	20241219	140500	1865814100	16790	16800	16800	16790	452
442	20241219	140400	1858223520	16800	16850	16850	16790	3448
443	20241219	140300	1800257240	16850	16860	16860	16850	263
444	20241219	140200	1795825460	16860	16860	16860	16860	129
445	20241219	140100	1793650520	16860	16870	16870	16860	58
446	20241219	140000	1792672510	16870	16870	16870	16870	200
447	20241219	135900	1789298510	16870	16870	16880	16870	273
448	20241219	135800	1784690800	16880	16880	16880	16880	48
449	20241219	135700	1783880560	16880	16880	16880	16880	31
450	20241219	135600	1783357280	16880	16940	16940	16880	35
451	20241219	135500	1782765880	16940	16940	16940	16940	13
452	20241219	135400	1782545660	16940	16900	16940	16900	100
453	20241219	135300	1780853210	16890	16880	16890	16880	45
454	20241219	135200	1780093410	16860	16870	16870	16860	145
455	20241219	135100	1777648280	16870	16880	16880	16870	12
456	20241219	135000	1777445800	16880	16890	16890	16880	738
457	20241219	134900	1764984790	16890	16920	16940	16890	654
458	20241219	134800	1753930680	16920	16930	16930	16920	321
459	20241219	134700	1748497140	16940	16940	16940	16940	20
460	20241219	134600	1748158340	16940	16940	16940	16940	15
461	20241219	134500	1747904240	16940	16950	16950	16940	199
462	20241219	134400	1744532700	16950	16940	16950	16940	57
463	20241219	134300	1743566950	16950	16960	16960	16940	86
464	20241219	134200	1742109450	16940	16940	16940	16940	0
465	20241219	134100	1742109450	16940	16940	16940	16940	0
466	20241219	134000	1742109450	16940	16940	16940	16940	0
467	20241219	133900	1742109450	16940	16950	16950	16940	3
468	20241219	133800	1742058620	16950	16950	16950	16950	19
469	20241219	133700	1741736570	16990	16990	16990	16990	23
470	20241219	133600	1741345800	16990	16990	16990	16990	20
471	20241219	133500	1741006000	16990	16950	17000	16950	40
472	20241219	133400	1740326960	16920	16930	16930	16920	30
473	20241219	133300	1739819340	16930	16930	16930	16930	8
474	20241219	133200	1739683900	16920	16920	16920	16920	0
475	20241219	133100	1739683900	16920	16920	16920	16920	70
476	20241219	133000	1738499500	16920	16920	16920	16920	1
477	20241219	132900	1738482580	16910	16910	16910	16910	1
478	20241219	132800	1738465670	16910	16910	16910	16910	0
479	20241219	132700	1738465670	16910	16910	16910	16910	0
480	20241219	132600	1738465670	16910	16910	16910	16910	0
481	20241219	132500	1738465670	16910	16910	16910	16910	0
482	20241219	132400	1738465670	16910	16910	16910	16910	10
483	20241219	132300	1738296570	16910	16910	16910	16910	0
484	20241219	132200	1738296570	16910	16910	16910	16910	0
485	20241219	132100	1738296570	16910	16910	16910	16910	2
486	20241219	132000	1738262750	16900	16900	16900	16900	10
487	20241219	131900	1738093750	16890	16920	16920	16890	599
488	20241219	131800	1727971220	16920	16960	16960	16920	139
489	20241219	131700	1725616180	16960	16960	16960	16960	124
490	20241219	131600	1723513140	16980	16970	16980	16970	4
491	20241219	131500	1723445240	16970	16960	16970	16960	4
492	20241219	131400	1723377390	16960	16960	16960	16960	0
493	20241219	131300	1723377390	16960	16960	16960	16960	0
494	20241219	131200	1723377390	16960	16960	16960	16960	0
495	20241219	131100	1723377390	16960	16960	16960	16960	1
496	20241219	131000	1723360430	16960	16960	16960	16960	5
497	20241219	130900	1723275630	16960	16960	16960	16960	0
498	20241219	130800	1723275630	16960	16960	16960	16960	0
499	20241219	130700	1723275630	16960	16960	16960	16960	0
500	20241219	130600	1723275630	16960	16960	16960	16960	30
501	20241219	130500	1722766830	16910	16910	16910	16910	0
502	20241219	130400	1722766830	16910	16910	16910	16910	0
503	20241219	130300	1722766830	16910	16910	16910	16910	0
504	20241219	130200	1722766830	16910	16880	16910	16880	544
505	20241219	130100	1713574470	16880	16880	16880	16880	54
506	20241219	130000	1712662950	16880	16880	16880	16880	6
507	20241219	125900	1712561670	16880	16890	16890	16880	34
508	20241219	125800	1711987680	16890	16890	16890	16890	10
509	20241219	125700	1711818780	16880	16900	16900	16880	115
510	20241219	125600	1709875480	16900	16880	16900	16880	211
511	20241219	125500	1706309700	16870	16870	16870	16870	16
512	20241219	125400	1706039780	16860	16880	16880	16860	831
513	20241219	125300	1692020290	16900	16900	16900	16900	2
514	20241219	125200	1691986490	16900	16900	16900	16900	60
515	20241219	125100	1690972490	16870	16880	16880	16870	71
516	20241219	125000	1689774150	16880	16880	16880	16880	5
517	20241219	124900	1689689750	16880	16880	16880	16870	76
518	20241219	124800	1688406950	16880	16880	16880	16880	2
519	20241219	124700	1688373190	16880	16880	16880	16880	0
520	20241219	124600	1688373190	16880	16880	16880	16880	5
521	20241219	124500	1688288790	16880	16880	16880	16880	0
522	20241219	124400	1688288790	16880	16880	16880	16880	0
523	20241219	124300	1688288790	16880	16890	16890	16880	512
524	20241219	124200	1679642820	16890	16900	16900	16890	130
525	20241219	124100	1677445930	16900	16890	16900	16890	214
526	20241219	124000	1673829730	16900	16890	16900	16890	11
527	20241219	123900	1673643930	16900	16900	16900	16900	47
528	20241219	123800	1672849630	16900	16900	16900	16900	118
529	20241219	123700	1670855430	16900	16920	16920	16900	96
530	20241219	123600	1669232890	16900	16900	16900	16900	0
531	20241219	123500	1669232890	16900	16910	16910	16900	75
532	20241219	123400	1667964950	16960	16960	16960	16960	1
533	20241219	123300	1667947990	16960	16960	16960	16960	1
534	20241219	123200	1667931030	16900	16920	16920	16900	230
535	20241219	123100	1664041280	16930	16920	16930	16920	65
536	20241219	123000	1662940980	16920	16920	16920	16920	0
537	20241219	122900	1662940980	16920	16920	16920	16920	0
538	20241219	122800	1662940980	16920	16920	16920	16920	1
539	20241219	122700	1662924060	16920	17000	17000	16920	7
540	20241219	122600	1662805220	16910	16940	16940	16910	531
541	20241219	122500	1653817210	16940	16950	16950	16940	85
542	20241219	122400	1652377170	16950	16950	16950	16950	0
543	20241219	122300	1652377170	16950	16960	16960	16950	158
544	20241219	122200	1649698950	17020	17020	17020	17020	2
545	20241219	122100	1649664910	17030	16950	17030	16950	150
546	20241219	122000	1647116810	16950	17000	17000	16950	182
547	20241219	121900	1644028690	16990	17000	17000	16990	50
548	20241219	121800	1643179060	17010	17010	17010	17010	128
549	20241219	121700	1641001780	16990	16990	16990	16990	1
550	20241219	121600	1640984790	17000	17000	17000	17000	100
551	20241219	121500	1639284790	17000	17000	17000	17000	100
552	20241219	121400	1637584790	17010	17010	17010	17010	0
553	20241219	121300	1637584790	17010	17010	17010	17010	10
554	20241219	121200	1637414690	16960	16960	16960	16960	11
555	20241219	121100	1637228130	16980	17000	17040	16980	113
556	20241219	121000	1635308070	17000	17040	17040	17000	58
557	20241219	120900	1634321510	17030	17040	17040	17030	95
558	20241219	120800	1632702960	17030	17010	17030	17010	638
559	20241219	120700	1621844880	17010	17020	17020	17010	70
560	20241219	120600	1620653980	17010	17010	17010	17000	81
561	20241219	120500	1619276200	17010	16990	17010	16990	306
562	20241219	120400	1614073240	16990	16990	16990	16990	0
563	20241219	120300	1614073240	16990	17010	17010	16990	18
564	20241219	120200	1613767080	17010	17000	17010	16950	30
565	20241219	120100	1613257030	16990	16960	16990	16960	61
566	20241219	120000	1612221330	16940	16940	16940	16940	10
567	20241219	115900	1612051930	16930	16930	16930	16930	15
568	20241219	115800	1611797980	16960	16960	16960	16960	0
569	20241219	115700	1611797980	16960	16960	16960	16960	6
570	20241219	115600	1611696220	16920	16960	16960	16920	117
571	20241219	115500	1609716120	16960	16960	16960	16960	1
572	20241219	115400	1609699160	16960	16960	16980	16960	539
573	20241219	115300	1600557280	16980	16980	16980	16980	0
574	20241219	115200	1600557280	16980	16920	16980	16920	280
575	20241219	115100	1595813950	16920	16920	16920	16920	26
576	20241219	115000	1595374030	16920	16920	16920	16920	1
577	20241219	114900	1595357110	16900	16900	16930	16900	60
578	20241219	114800	1594343010	16900	16930	16930	16890	169
579	20241219	114700	1591487390	16930	16890	16930	16880	173
580	20241219	114600	1588562400	16890	16880	16890	16870	69
581	20241219	114500	1587398280	16890	16870	16890	16870	17
582	20241219	114400	1587111410	16880	16880	16880	16870	154
583	20241219	114300	1584511900	16880	16880	16880	16880	101
584	20241219	114200	1582807020	16870	16860	16870	16860	116
585	20241219	114100	1580850930	16860	16870	16870	16860	7
586	20241219	114000	1580732850	16860	16860	16860	16860	32
587	20241219	113900	1580193330	16820	16820	16820	16820	9
588	20241219	113800	1580041950	16820	16840	16840	16820	207
589	20241219	113700	1576559490	16860	16860	16860	16830	5
590	20241219	113600	1576475280	16830	16830	16830	16830	10
591	20241219	113500	1576306980	16820	16820	16820	16820	15
592	20241219	113400	1576054680	16820	16860	16860	16820	11
593	20241219	113300	1575869540	16860	16860	16860	16860	45
594	20241219	113200	1575110840	16860	16870	16870	16860	60
595	20241219	113100	1574099220	16870	16830	16870	16820	75
596	20241219	113000	1572834620	16870	16870	16870	16870	0
597	20241219	112900	1572834620	16870	16870	16870	16870	3
598	20241219	112800	1572784010	16870	16870	16870	16870	3
599	20241219	112700	1572733400	16870	16870	16870	16870	11
600	20241219	112600	1572547830	16870	16870	16870	16870	6
601	20241219	112500	1572446610	16810	16870	16870	16810	409
602	20241219	112400	1565571260	16810	16810	16810	16810	0
603	20241219	112300	1565571260	16810	16810	16810	16810	0
604	20241219	112200	1565571260	16810	16870	16870	16810	13
605	20241219	112100	1565352670	16810	16800	16810	16800	423
606	20241219	112000	1558244960	16810	16820	16820	16810	295
607	20241219	111900	1553285920	16880	16880	16880	16880	30
608	20241219	111800	1552779520	16880	16880	16880	16880	110
609	20241219	111700	1550922720	16880	16880	16880	16880	15
610	20241219	111600	1550669520	16880	16810	16880	16810	2
611	20241219	111500	1550635830	16810	16810	16810	16810	0
612	20241219	111400	1550635830	16810	16810	16810	16810	510
613	20241219	111300	1542062730	16800	16800	16800	16800	10
614	20241219	111200	1541894730	16810	16770	16810	16770	1048
615	20241219	111100	1524301850	16770	16820	16820	16770	2593
616	20241219	111000	1480769040	16810	16820	16820	16810	320
617	20241219	110900	1475388240	16830	16850	16850	16830	128
618	20241219	110800	1473233740	16850	16900	16900	16850	10
619	20241219	110700	1473064990	16900	16820	16900	16820	101
620	20241219	110600	1471366090	16820	16840	16840	16820	552
621	20241219	110500	1462076640	16850	16870	16870	16850	140
622	20241219	110400	1459716740	16870	16890	16890	16870	7
623	20241219	110300	1459598630	16890	16880	16890	16880	612
624	20241219	110200	1449267570	16940	16900	16940	16890	71
625	20241219	110100	1448068260	16900	16930	16940	16900	102
626	20241219	110000	1446343590	16930	16930	16930	16930	111
627	20241219	105900	1444464360	16930	16940	16940	16920	154
628	20241219	105800	1441858440	16940	16950	16950	16930	174
629	20241219	105700	1438911850	16950	16960	17050	16930	190
630	20241219	105600	1435691260	17070	17000	17070	16950	296
631	20241219	105500	1430657810	17000	16980	17080	16980	1808
632	20241219	105400	1399868000	16980	16910	16980	16900	1000
633	20241219	105300	1382934270	16920	16900	16920	16900	493
634	20241219	105200	1374602550	16900	16900	16900	16900	357
635	20241219	105100	1368569250	16900	16900	16900	16900	260
636	20241219	105000	1364175250	16900	16880	16900	16870	72
637	20241219	104900	1362958740	16880	16880	16880	16880	204
638	20241219	104800	1359515220	16880	16850	16880	16820	274
639	20241219	104700	1354898570	16820	16850	16850	16820	162
640	20241219	104600	1352170410	16850	16850	16850	16820	63
641	20241219	104500	1351110360	16820	16820	16820	16820	2
642	20241219	104400	1351076720	16810	16810	16810	16810	51
643	20241219	104300	1350219410	16800	16810	16810	16800	81
644	20241219	104200	1348858110	16800	16800	16800	16800	1
645	20241219	104100	1348841310	16770	16900	16900	16770	1182
646	20241219	104000	1328958740	16900	16900	16900	16900	105
647	20241219	103900	1327184240	16900	16900	16900	16900	132
648	20241219	103800	1324953440	16900	16900	16900	16900	360
649	20241219	103700	1318869440	16860	16860	16860	16860	0
650	20241219	103600	1318869440	16860	16900	16900	16770	1011
651	20241219	103500	1301875990	16860	16840	16860	16820	849
652	20241219	103400	1287595120	16850	16850	16850	16850	75
653	20241219	103300	1286331370	16930	16850	16930	16850	276
654	20241219	103200	1281679490	16850	16820	16860	16810	434
655	20241219	103100	1274371430	16850	16860	16860	16850	2
656	20241219	103000	1274337720	16860	16810	16860	16810	101
657	20241219	102900	1272639860	16790	16820	16820	16770	2040
658	20241219	102800	1238387600	16840	16910	16970	16840	2003
659	20241219	102700	1204572770	16910	16910	16920	16910	283
660	20241219	102600	1199787230	16920	16960	16960	16920	1937
661	20241219	102500	1166966560	16980	16980	16980	16970	60
662	20241219	102400	1165947850	16980	17010	17010	16980	1622
663	20241219	102300	1138388090	17010	17000	17010	17000	467
664	20241219	102200	1130448940	16980	16950	16980	16950	200
665	20241219	102100	1127056220	16960	17010	17010	16950	2216
666	20241219	102000	1089429070	17010	17070	17070	17010	990
667	20241219	101900	1072574150	17070	17090	17090	17070	392
668	20241219	101800	1065880700	17090	17090	17090	17090	338
669	20241219	101700	1060104280	17090	17130	17130	17090	3106
670	20241219	101600	1006957510	17130	17150	17150	17130	532
671	20241219	101500	997840930	17150	17170	17170	17150	748
672	20241219	101400	985007270	17180	17190	17190	17180	161
673	20241219	101300	982240950	17180	17190	17190	17180	129
674	20241219	101200	980024040	17190	17190	17200	17190	165
675	20241219	101100	977187190	17190	17200	17200	17190	55
676	20241219	101000	976241210	17190	17180	17200	17180	37
677	20241219	100900	975605510	17180	17180	17200	17180	42
678	20241219	100800	974883930	17180	17180	17180	17180	100
679	20241219	100700	973165930	17180	17180	17180	17180	248
680	20241219	100600	968905290	17180	17180	17180	17180	0
681	20241219	100500	968905290	17180	17200	17200	17180	560
682	20241219	100400	959283290	17200	17180	17200	17180	69
683	20241219	100300	958097690	17200	17180	17200	17180	17
684	20241219	100200	957805410	17170	17170	17170	17170	15
685	20241219	100100	957547860	17170	17200	17220	17170	138
686	20241219	100000	955174970	17250	17240	17250	17240	94
687	20241219	095900	953553990	17180	17170	17230	17170	727
688	20241219	095800	941042350	17180	17190	17190	17180	18
689	20241219	095700	940732980	17200	17170	17200	17170	178
690	20241219	095600	937671410	17200	17200	17200	17200	0
691	20241219	095500	937671410	17200	17200	17200	17200	649
692	20241219	095400	926508610	17150	17160	17190	17150	257
693	20241219	095300	922096550	17170	17140	17170	17130	1226
694	20241219	095200	901087630	17140	17200	17200	17140	2365
695	20241219	095100	860477030	17180	17210	17210	17180	3064
696	20241219	095000	807788890	17210	17200	17210	17200	4
697	20241219	094900	807720080	17200	17200	17200	17200	189
698	20241219	094800	804469280	17200	17210	17210	17200	1182
699	20241219	094700	784135930	17210	17210	17210	17210	97
700	20241219	094600	782466560	17200	17290	17290	17200	688
701	20241219	094500	770632000	17210	17220	17300	17200	1256
702	20241219	094400	749013260	17210	17280	17280	17210	1532
703	20241219	094300	722548700	17280	17240	17280	17200	460
704	20241219	094200	714617640	17240	17160	17240	17160	454
705	20241219	094100	706820030	17130	17140	17140	17120	1127
706	20241219	094000	687516470	17140	17170	17180	17140	747
707	20241219	093900	674702030	17180	17230	17350	17170	2172
708	20241219	093800	637350940	17230	17250	17330	17230	1040
709	20241219	093700	619425090	17240	17270	17280	17240	956
710	20241219	093600	602932560	17490	17480	17490	17480	413
711	20241219	093500	595709220	17250	17270	17520	17240	519
712	20241219	093400	586656240	17270	17230	17270	17190	149
713	20241219	093300	584094110	17210	17300	17310	17210	778
714	20241219	093200	570645430	17310	17200	17310	17180	945
715	20241219	093100	554393570	17200	17240	17250	17200	1411
716	20241219	093000	530081810	17240	17380	17380	17240	3502
717	20241219	092900	469421700	17350	17430	17430	17350	2522
718	20241219	092800	425616760	17440	17500	17520	17440	170
719	20241219	092700	422640090	17420	17410	17490	17400	1072
720	20241219	092600	403983580	17420	17410	17420	17410	401
721	20241219	092500	397002160	17400	17410	17410	17400	46
722	20241219	092400	396201660	17400	17410	17410	17400	189
723	20241219	092300	392912970	17390	17510	17520	17380	702
724	20241219	092200	380685110	17510	17400	17510	17400	36
725	20241219	092100	380058160	17380	17380	17380	17380	0
726	20241219	092000	380058160	17380	17390	17390	17370	32
727	20241219	091900	379502130	17360	17360	17540	17360	573
728	20241219	091800	369511440	17340	17380	17380	17330	301
729	20241219	091700	364293150	17320	17380	17380	17320	465
730	20241219	091600	356238460	17320	17340	17380	17310	91
731	20241219	091500	354661400	17340	17310	17380	17300	791
732	20241219	091400	340954390	17340	17420	17420	17300	2428
733	20241219	091300	298869510	17350	17460	17460	17350	1566
734	20241219	091200	271640460	17430	17550	17550	17430	3676
735	20241219	091100	207367150	17550	17560	17560	17550	455
736	20241219	091000	199379180	17560	17560	17560	17550	232
737	20241219	090900	195305750	17540	17610	17620	17540	565
738	20241219	090800	185375520	17540	17570	17590	17540	426
739	20241219	090700	177894470	17590	17560	17590	17560	70
740	20241219	090600	176665240	17570	17500	17570	17470	555
741	20241219	090500	166954220	17500	17600	17600	17470	945
742	20241219	090400	150406660	17590	17600	17700	17590	959
743	20241219	090300	133526620	17600	17680	17700	17580	755
744	20241219	090200	120192010	17570	17470	17570	17460	1112
745	20241219	090100	100737500	17460	17230	17470	17220	492
746	20241219	090000	92236130	17210	17610	17700	17130	5202