35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 204000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 3 | 20230629 | 203900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230629 | 203800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230629 | 203700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230629 | 203600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230629 | 203500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230629 | 203400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230629 | 203300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230629 | 203200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230629 | 203100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230629 | 203000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230629 | 202900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230629 | 202800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230629 | 202700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230629 | 202600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230629 | 202500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230629 | 202400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230629 | 202300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230629 | 202200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230629 | 202100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230629 | 202000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230629 | 201900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230629 | 201800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230629 | 201700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230629 | 201600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230629 | 201500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230629 | 201400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230629 | 201300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230629 | 201200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230629 | 201100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230629 | 201000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 33 | 20230629 | 200900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230629 | 200800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230629 | 200700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230629 | 200600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230629 | 200500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230629 | 200400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230629 | 200300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230629 | 200200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230629 | 200100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230629 | 200000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230629 | 195900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230629 | 195800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230629 | 195700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230629 | 195600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230629 | 195500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230629 | 195400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230629 | 195300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230629 | 195200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230629 | 195100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230629 | 195000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230629 | 194900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230629 | 194800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230629 | 194700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230629 | 194600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230629 | 194500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230629 | 194400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230629 | 194300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230629 | 194200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230629 | 194100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230629 | 194000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 63 | 20230629 | 193900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230629 | 193800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230629 | 193700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230629 | 193600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230629 | 193500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230629 | 193400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230629 | 193300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230629 | 193200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230629 | 193100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230629 | 193000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230629 | 192900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230629 | 192800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230629 | 192700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230629 | 192600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230629 | 192500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230629 | 192400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230629 | 192300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230629 | 192200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230629 | 192100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230629 | 192000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230629 | 191900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230629 | 191800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230629 | 191700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230629 | 191600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230629 | 191500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230629 | 191400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230629 | 191300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230629 | 191200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230629 | 191100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230629 | 191000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 93 | 20230629 | 190900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230629 | 190800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230629 | 190700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230629 | 190600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230629 | 190500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230629 | 190400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230629 | 190300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230629 | 190200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230629 | 190100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230629 | 190000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230629 | 185900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230629 | 185800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230629 | 185700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230629 | 185600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230629 | 185500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230629 | 185400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230629 | 185300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230629 | 185200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230629 | 185100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230629 | 185000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230629 | 184900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230629 | 184800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230629 | 184700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230629 | 184600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230629 | 184500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230629 | 184400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230629 | 184300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230629 | 184200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230629 | 184100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230629 | 184000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 123 | 20230629 | 183900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230629 | 183800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230629 | 183700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230629 | 183600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230629 | 183500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230629 | 183400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230629 | 183300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230629 | 183200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230629 | 183100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230629 | 183000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230629 | 182900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230629 | 182800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230629 | 182700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230629 | 182600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230629 | 182500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230629 | 182400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230629 | 182300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230629 | 182200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230629 | 182100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230629 | 182000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230629 | 181900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230629 | 181800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230629 | 181700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230629 | 181600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230629 | 181500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230629 | 181400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230629 | 181300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230629 | 181200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230629 | 181100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230629 | 181000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 153 | 20230629 | 180900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230629 | 180800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230629 | 180700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230629 | 180600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230629 | 180500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230629 | 180400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230629 | 180300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230629 | 180200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230629 | 180100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230629 | 180000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230629 | 175900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230629 | 175800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230629 | 175700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230629 | 175600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230629 | 175500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230629 | 175400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230629 | 175300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230629 | 175200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230629 | 175100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230629 | 175000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230629 | 174900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230629 | 174800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230629 | 174700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230629 | 174600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230629 | 174500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230629 | 174400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230629 | 174300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230629 | 174200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230629 | 174100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230629 | 174000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 183 | 20230629 | 173900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230629 | 173800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20230629 | 173700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20230629 | 173600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20230629 | 173500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20230629 | 173400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20230629 | 173300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20230629 | 173200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20230629 | 173100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20230629 | 173000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20230629 | 172900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20230629 | 172800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20230629 | 172700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20230629 | 172600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20230629 | 172500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20230629 | 172400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20230629 | 172300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20230629 | 172200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20230629 | 172100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20230629 | 172000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20230629 | 171900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20230629 | 171800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20230629 | 171700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20230629 | 171600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20230629 | 171500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20230629 | 171400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20230629 | 171300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20230629 | 171200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20230629 | 171100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20230629 | 171000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 213 | 20230629 | 170900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20230629 | 170800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20230629 | 170700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20230629 | 170600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20230629 | 170500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20230629 | 170400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20230629 | 170300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20230629 | 170200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20230629 | 170100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20230629 | 170000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20230629 | 165900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20230629 | 165800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20230629 | 165700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20230629 | 165600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20230629 | 165500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20230629 | 165400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20230629 | 165300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20230629 | 165200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20230629 | 165100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20230629 | 165000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20230629 | 164900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20230629 | 164800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20230629 | 164700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20230629 | 164600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20230629 | 164500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20230629 | 164400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20230629 | 164300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20230629 | 164200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20230629 | 164100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20230629 | 164000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 243 | 20230629 | 163900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20230629 | 163800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20230629 | 163700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20230629 | 163600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20230629 | 163500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20230629 | 163400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20230629 | 163300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20230629 | 163200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20230629 | 163100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20230629 | 163000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20230629 | 162900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20230629 | 162800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20230629 | 162700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20230629 | 162600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20230629 | 162500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20230629 | 162400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20230629 | 162300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20230629 | 162200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20230629 | 162100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20230629 | 162000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20230629 | 161900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20230629 | 161800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20230629 | 161700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20230629 | 161600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20230629 | 161500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20230629 | 161400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20230629 | 161300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20230629 | 161200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20230629 | 161100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20230629 | 161000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 273 | 20230629 | 160900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20230629 | 160800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20230629 | 160700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20230629 | 160600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20230629 | 160500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20230629 | 160400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20230629 | 160300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20230629 | 160200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20230629 | 160100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20230629 | 160000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20230629 | 155900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20230629 | 155800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20230629 | 155700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20230629 | 155600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20230629 | 155500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20230629 | 155400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20230629 | 155300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20230629 | 155200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20230629 | 155100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20230629 | 155000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20230629 | 154900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20230629 | 154800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20230629 | 154700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20230629 | 154600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20230629 | 154500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20230629 | 154400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20230629 | 154300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20230629 | 154200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20230629 | 154100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20230629 | 154000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 303 | 20230629 | 153900 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20230629 | 153800 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20230629 | 153700 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20230629 | 153600 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20230629 | 153500 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20230629 | 153400 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20230629 | 153300 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20230629 | 153200 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20230629 | 153100 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20230629 | 153000 | 24605192950 | 6350 | 6350 | 6350 | 6350 | 80871 |
| 313 | 20230629 | 152900 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20230629 | 152800 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20230629 | 152700 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20230629 | 152600 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20230629 | 152500 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20230629 | 152400 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20230629 | 152300 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20230629 | 152200 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20230629 | 152100 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 322 | 20230629 | 152000 | 24091662100 | 6360 | 6360 | 6360 | 6360 | 0 |
| 323 | 20230629 | 151900 | 24091662100 | 6360 | 6350 | 6380 | 6350 | 68140 |
| 324 | 20230629 | 151800 | 23657818360 | 6370 | 6320 | 6370 | 6320 | 39590 |
| 325 | 20230629 | 151700 | 23406563590 | 6330 | 6310 | 6330 | 6310 | 12461 |
| 326 | 20230629 | 151600 | 23327732690 | 6320 | 6320 | 6320 | 6300 | 14774 |
| 327 | 20230629 | 151500 | 23234489820 | 6310 | 6310 | 6320 | 6300 | 8588 |
| 328 | 20230629 | 151400 | 23180318390 | 6310 | 6320 | 6320 | 6300 | 12747 |
| 329 | 20230629 | 151300 | 23099886130 | 6300 | 6350 | 6350 | 6300 | 28647 |
| 330 | 20230629 | 151200 | 22918577950 | 6350 | 6340 | 6350 | 6330 | 17413 |
| 331 | 20230629 | 151100 | 22808146900 | 6340 | 6320 | 6340 | 6310 | 9649 |
| 332 | 20230629 | 151000 | 22747067720 | 6320 | 6300 | 6330 | 6290 | 13981 |
| 333 | 20230629 | 150900 | 22658816020 | 6300 | 6300 | 6310 | 6290 | 8971 |
| 334 | 20230629 | 150800 | 22602329210 | 6310 | 6290 | 6320 | 6280 | 6308 |
| 335 | 20230629 | 150700 | 22562616260 | 6300 | 6310 | 6330 | 6290 | 20690 |
| 336 | 20230629 | 150600 | 22432218400 | 6330 | 6320 | 6330 | 6300 | 16526 |
| 337 | 20230629 | 150500 | 22327885650 | 6330 | 6330 | 6360 | 6310 | 30522 |
| 338 | 20230629 | 150400 | 22134376740 | 6340 | 6330 | 6390 | 6320 | 35205 |
| 339 | 20230629 | 150300 | 21910575130 | 6320 | 6300 | 6330 | 6290 | 12939 |
| 340 | 20230629 | 150200 | 21828979560 | 6310 | 6310 | 6320 | 6290 | 13134 |
| 341 | 20230629 | 150100 | 21746281600 | 6320 | 6310 | 6320 | 6290 | 11177 |
| 342 | 20230629 | 150000 | 21675793380 | 6320 | 6330 | 6330 | 6280 | 33429 |
| 343 | 20230629 | 145900 | 21465083050 | 6330 | 6360 | 6360 | 6320 | 17867 |
| 344 | 20230629 | 145800 | 21351808900 | 6360 | 6350 | 6360 | 6340 | 20055 |
| 345 | 20230629 | 145700 | 21224462770 | 6360 | 6330 | 6380 | 6330 | 29643 |
| 346 | 20230629 | 145600 | 21035857610 | 6330 | 6350 | 6360 | 6320 | 20373 |
| 347 | 20230629 | 145500 | 20906730000 | 6360 | 6360 | 6370 | 6340 | 15913 |
| 348 | 20230629 | 145400 | 20805601000 | 6360 | 6370 | 6370 | 6330 | 34714 |
| 349 | 20230629 | 145300 | 20585119440 | 6360 | 6360 | 6380 | 6340 | 24183 |
| 350 | 20230629 | 145200 | 20431233710 | 6370 | 6340 | 6400 | 6330 | 95037 |
| 351 | 20230629 | 145100 | 19825519880 | 6340 | 6310 | 6340 | 6290 | 20746 |
| 352 | 20230629 | 145000 | 19694464120 | 6310 | 6330 | 6330 | 6310 | 3836 |
| 353 | 20230629 | 144900 | 19670244210 | 6320 | 6340 | 6340 | 6320 | 13929 |
| 354 | 20230629 | 144800 | 19582087550 | 6340 | 6310 | 6340 | 6300 | 11310 |
| 355 | 20230629 | 144700 | 19510666150 | 6300 | 6320 | 6350 | 6290 | 18569 |
| 356 | 20230629 | 144600 | 19393513110 | 6320 | 6340 | 6380 | 6320 | 44576 |
| 357 | 20230629 | 144500 | 19110253030 | 6330 | 6340 | 6340 | 6310 | 29105 |
| 358 | 20230629 | 144400 | 18926301660 | 6340 | 6280 | 6370 | 6280 | 72626 |
| 359 | 20230629 | 144300 | 18466237960 | 6270 | 6270 | 6290 | 6260 | 10117 |
| 360 | 20230629 | 144200 | 18402750110 | 6280 | 6240 | 6290 | 6220 | 11273 |
| 361 | 20230629 | 144100 | 18332274370 | 6240 | 6230 | 6240 | 6210 | 14651 |
| 362 | 20230629 | 144000 | 18241157730 | 6230 | 6230 | 6260 | 6200 | 40289 |
| 363 | 20230629 | 143900 | 17990648690 | 6230 | 6270 | 6270 | 6230 | 14781 |
| 364 | 20230629 | 143800 | 17898336380 | 6240 | 6260 | 6280 | 6240 | 14498 |
| 365 | 20230629 | 143700 | 17807578500 | 6260 | 6280 | 6300 | 6230 | 25325 |
| 366 | 20230629 | 143600 | 17649102900 | 6300 | 6300 | 6320 | 6250 | 36008 |
| 367 | 20230629 | 143500 | 17423247600 | 6300 | 6330 | 6330 | 6290 | 30565 |
| 368 | 20230629 | 143400 | 17230556730 | 6330 | 6350 | 6350 | 6300 | 32997 |
| 369 | 20230629 | 143300 | 17021824620 | 6350 | 6320 | 6370 | 6310 | 47890 |
| 370 | 20230629 | 143200 | 16718035610 | 6320 | 6320 | 6330 | 6290 | 34092 |
| 371 | 20230629 | 143100 | 16502747280 | 6320 | 6340 | 6350 | 6290 | 43720 |
| 372 | 20230629 | 143000 | 16226539520 | 6350 | 6260 | 6360 | 6250 | 82613 |
| 373 | 20230629 | 142900 | 15703965460 | 6250 | 6230 | 6260 | 6230 | 17968 |
| 374 | 20230629 | 142800 | 15591718160 | 6230 | 6250 | 6260 | 6200 | 60704 |
| 375 | 20230629 | 142700 | 15214281890 | 6260 | 6240 | 6300 | 6240 | 29108 |
| 376 | 20230629 | 142600 | 15031917250 | 6240 | 6280 | 6290 | 6220 | 58629 |
| 377 | 20230629 | 142500 | 14665533430 | 6270 | 6290 | 6330 | 6260 | 85434 |
| 378 | 20230629 | 142400 | 14128131540 | 6290 | 6330 | 6380 | 6290 | 148016 |
| 379 | 20230629 | 142300 | 13189064500 | 6330 | 6290 | 6370 | 6230 | 203477 |
| 380 | 20230629 | 142200 | 11902251140 | 6290 | 6310 | 6320 | 6210 | 131194 |
| 381 | 20230629 | 142100 | 11080491850 | 6310 | 6160 | 6330 | 6160 | 213652 |
| 382 | 20230629 | 142000 | 9738950020 | 6160 | 6130 | 6170 | 6120 | 8448 |
| 383 | 20230629 | 141900 | 9687013240 | 6130 | 6140 | 6150 | 6130 | 2089 |
| 384 | 20230629 | 141800 | 9674199420 | 6150 | 6130 | 6150 | 6110 | 4118 |
| 385 | 20230629 | 141700 | 9648924860 | 6130 | 6130 | 6130 | 6110 | 1328 |
| 386 | 20230629 | 141600 | 9640801260 | 6120 | 6140 | 6150 | 6120 | 5691 |
| 387 | 20230629 | 141500 | 9605876310 | 6150 | 6140 | 6200 | 6140 | 19851 |
| 388 | 20230629 | 141400 | 9483275240 | 6140 | 6120 | 6150 | 6120 | 8502 |
| 389 | 20230629 | 141300 | 9431088550 | 6100 | 6110 | 6120 | 6100 | 3205 |
| 390 | 20230629 | 141200 | 9411490100 | 6090 | 6100 | 6100 | 6090 | 3079 |
| 391 | 20230629 | 141100 | 9392710690 | 6100 | 6100 | 6100 | 6100 | 1696 |
| 392 | 20230629 | 141000 | 9382365090 | 6100 | 6100 | 6110 | 6090 | 921 |
| 393 | 20230629 | 140900 | 9376747280 | 6100 | 6110 | 6110 | 6100 | 2951 |
| 394 | 20230629 | 140800 | 9358725220 | 6110 | 6090 | 6110 | 6080 | 2640 |
| 395 | 20230629 | 140700 | 9342619010 | 6090 | 6090 | 6090 | 6080 | 269 |
| 396 | 20230629 | 140600 | 9340982250 | 6070 | 6110 | 6110 | 6070 | 227 |
| 397 | 20230629 | 140500 | 9339595320 | 6110 | 6060 | 6110 | 6050 | 2100 |
| 398 | 20230629 | 140400 | 9326798580 | 6050 | 6070 | 6090 | 6050 | 6919 |
| 399 | 20230629 | 140300 | 9284863200 | 6070 | 6080 | 6090 | 6070 | 868 |
| 400 | 20230629 | 140200 | 9279579210 | 6080 | 6090 | 6090 | 6080 | 8215 |
| 401 | 20230629 | 140100 | 9229610710 | 6090 | 6090 | 6100 | 6090 | 2253 |
| 402 | 20230629 | 140000 | 9215873590 | 6090 | 6100 | 6100 | 6090 | 1998 |
| 403 | 20230629 | 135900 | 9203700710 | 6100 | 6100 | 6110 | 6090 | 754 |
| 404 | 20230629 | 135800 | 9199098280 | 6100 | 6090 | 6100 | 6090 | 822 |
| 405 | 20230629 | 135700 | 9194091130 | 6090 | 6100 | 6110 | 6090 | 2542 |
| 406 | 20230629 | 135600 | 9178584650 | 6100 | 6100 | 6110 | 6100 | 1017 |
| 407 | 20230629 | 135500 | 9172378420 | 6100 | 6100 | 6110 | 6090 | 2346 |
| 408 | 20230629 | 135400 | 9158068060 | 6110 | 6140 | 6140 | 6100 | 14284 |
| 409 | 20230629 | 135300 | 9070683250 | 6130 | 6090 | 6140 | 6090 | 12031 |
| 410 | 20230629 | 135200 | 8997106370 | 6090 | 6090 | 6100 | 6090 | 2247 |
| 411 | 20230629 | 135100 | 8983408680 | 6090 | 6090 | 6090 | 6080 | 4706 |
| 412 | 20230629 | 135000 | 8954751470 | 6080 | 6090 | 6090 | 6080 | 489 |
| 413 | 20230629 | 134900 | 8951775470 | 6090 | 6080 | 6090 | 6080 | 381 |
| 414 | 20230629 | 134800 | 8949457140 | 6080 | 6090 | 6090 | 6070 | 492 |
| 415 | 20230629 | 134700 | 8946466240 | 6080 | 6070 | 6080 | 6070 | 281 |
| 416 | 20230629 | 134600 | 8944760510 | 6080 | 6070 | 6090 | 6060 | 3263 |
| 417 | 20230629 | 134500 | 8924941570 | 6070 | 6080 | 6090 | 6070 | 3611 |
| 418 | 20230629 | 134400 | 8902988370 | 6080 | 6060 | 6080 | 6060 | 3890 |
| 419 | 20230629 | 134300 | 8879384370 | 6070 | 6080 | 6080 | 6070 | 2352 |
| 420 | 20230629 | 134200 | 8865107090 | 6080 | 6080 | 6080 | 6070 | 1185 |
| 421 | 20230629 | 134100 | 8857902300 | 6090 | 6090 | 6090 | 6080 | 2684 |
| 422 | 20230629 | 134000 | 8841571410 | 6090 | 6080 | 6090 | 6080 | 3073 |
| 423 | 20230629 | 133900 | 8822874170 | 6090 | 6080 | 6090 | 6070 | 2191 |
| 424 | 20230629 | 133800 | 8809539300 | 6080 | 6070 | 6090 | 6060 | 2633 |
| 425 | 20230629 | 133700 | 8793540670 | 6070 | 6050 | 6070 | 6050 | 2592 |
| 426 | 20230629 | 133600 | 8777852840 | 6050 | 6070 | 6070 | 6050 | 2235 |
| 427 | 20230629 | 133500 | 8764324120 | 6070 | 6070 | 6070 | 6060 | 4330 |
| 428 | 20230629 | 133400 | 8738064880 | 6080 | 6080 | 6080 | 6070 | 1258 |
| 429 | 20230629 | 133300 | 8730422720 | 6070 | 6070 | 6070 | 6060 | 1486 |
| 430 | 20230629 | 133200 | 8721403530 | 6070 | 6060 | 6070 | 6060 | 840 |
| 431 | 20230629 | 133100 | 8716313110 | 6060 | 6070 | 6070 | 6060 | 2535 |
| 432 | 20230629 | 133000 | 8700949010 | 6070 | 6060 | 6070 | 6050 | 2084 |
| 433 | 20230629 | 132900 | 8688318970 | 6060 | 6050 | 6060 | 6040 | 544 |
| 434 | 20230629 | 132800 | 8685027230 | 6050 | 6040 | 6050 | 6040 | 1449 |
| 435 | 20230629 | 132700 | 8676266740 | 6040 | 6030 | 6040 | 6030 | 931 |
| 436 | 20230629 | 132600 | 8670648160 | 6040 | 6040 | 6050 | 6030 | 2320 |
| 437 | 20230629 | 132500 | 8656643480 | 6040 | 6050 | 6060 | 6030 | 2147 |
| 438 | 20230629 | 132400 | 8643677800 | 6030 | 6050 | 6050 | 6030 | 14052 |
| 439 | 20230629 | 132300 | 8558903110 | 6050 | 6050 | 6060 | 6050 | 2101 |
| 440 | 20230629 | 132200 | 8546191890 | 6050 | 6060 | 6070 | 6050 | 688 |
| 441 | 20230629 | 132100 | 8542022540 | 6060 | 6050 | 6070 | 6050 | 1680 |
| 442 | 20230629 | 132000 | 8531858110 | 6040 | 6050 | 6050 | 6040 | 1921 |
| 443 | 20230629 | 131900 | 8520247910 | 6050 | 6050 | 6070 | 6050 | 1832 |
| 444 | 20230629 | 131800 | 8509159040 | 6050 | 6080 | 6080 | 6050 | 2168 |
| 445 | 20230629 | 131700 | 8496023440 | 6070 | 6060 | 6080 | 6060 | 3001 |
| 446 | 20230629 | 131600 | 8477797360 | 6060 | 6060 | 6070 | 6050 | 1623 |
| 447 | 20230629 | 131500 | 8467964140 | 6060 | 6050 | 6060 | 6050 | 3357 |
| 448 | 20230629 | 131400 | 8447648450 | 6050 | 6030 | 6050 | 6020 | 7577 |
| 449 | 20230629 | 131300 | 8401951670 | 6040 | 6050 | 6060 | 6030 | 11103 |
| 450 | 20230629 | 131200 | 8334891380 | 6060 | 6070 | 6070 | 6050 | 11715 |
| 451 | 20230629 | 131100 | 8263976860 | 6070 | 6060 | 6080 | 6050 | 3211 |
| 452 | 20230629 | 131000 | 8244513620 | 6060 | 6090 | 6110 | 6050 | 19675 |
| 453 | 20230629 | 130900 | 8125119050 | 6110 | 6100 | 6110 | 6080 | 12522 |
| 454 | 20230629 | 130800 | 8048863710 | 6110 | 6140 | 6140 | 6090 | 19008 |
| 455 | 20230629 | 130700 | 7932700170 | 6130 | 6110 | 6140 | 6060 | 40500 |
| 456 | 20230629 | 130600 | 7685561390 | 6090 | 6180 | 6240 | 6030 | 115986 |
| 457 | 20230629 | 130500 | 6973124000 | 6190 | 6230 | 6290 | 6170 | 103307 |
| 458 | 20230629 | 130400 | 6329846730 | 6240 | 6080 | 6240 | 6080 | 106989 |
| 459 | 20230629 | 130300 | 5668894490 | 6080 | 6070 | 6080 | 6070 | 1940 |
| 460 | 20230629 | 130200 | 5657100940 | 6060 | 6080 | 6080 | 6060 | 2217 |
| 461 | 20230629 | 130100 | 5643636140 | 6080 | 6100 | 6100 | 6070 | 13022 |
| 462 | 20230629 | 130000 | 5564385500 | 6080 | 6050 | 6100 | 6050 | 13834 |
| 463 | 20230629 | 125900 | 5480240010 | 6050 | 6030 | 6050 | 6030 | 5189 |
| 464 | 20230629 | 125800 | 5448898640 | 6030 | 6030 | 6030 | 6030 | 307 |
| 465 | 20230629 | 125700 | 5447047430 | 6040 | 6040 | 6040 | 6030 | 7 |
| 466 | 20230629 | 125600 | 5447005170 | 6040 | 6030 | 6040 | 6030 | 23 |
| 467 | 20230629 | 125500 | 5446866460 | 6030 | 6020 | 6040 | 6020 | 562 |
| 468 | 20230629 | 125400 | 5443477690 | 6020 | 6030 | 6030 | 6020 | 4101 |
| 469 | 20230629 | 125300 | 5418766950 | 6030 | 6030 | 6040 | 6030 | 850 |
| 470 | 20230629 | 125200 | 5413639300 | 6030 | 6030 | 6030 | 6030 | 1 |
| 471 | 20230629 | 125100 | 5413633270 | 6040 | 6030 | 6040 | 6020 | 406 |
| 472 | 20230629 | 125000 | 5411182050 | 6040 | 6020 | 6040 | 6020 | 503 |
| 473 | 20230629 | 124900 | 5408153950 | 6020 | 6020 | 6020 | 6020 | 152 |
| 474 | 20230629 | 124800 | 5407238910 | 6020 | 6030 | 6030 | 6020 | 1351 |
| 475 | 20230629 | 124700 | 5399099990 | 6030 | 6030 | 6030 | 6020 | 26 |
| 476 | 20230629 | 124600 | 5398943220 | 6020 | 6040 | 6040 | 6020 | 4729 |
| 477 | 20230629 | 124500 | 5370456720 | 6030 | 6030 | 6030 | 6030 | 61 |
| 478 | 20230629 | 124400 | 5370088890 | 6030 | 6030 | 6040 | 6030 | 1172 |
| 479 | 20230629 | 124300 | 5363016730 | 6030 | 6030 | 6030 | 6030 | 133 |
| 480 | 20230629 | 124200 | 5362214740 | 6030 | 6030 | 6030 | 6030 | 51 |
| 481 | 20230629 | 124100 | 5361907210 | 6030 | 6030 | 6030 | 6030 | 461 |
| 482 | 20230629 | 124000 | 5359127380 | 6030 | 6030 | 6040 | 6030 | 990 |
| 483 | 20230629 | 123900 | 5353148580 | 6040 | 6030 | 6040 | 6030 | 193 |
| 484 | 20230629 | 123800 | 5351982870 | 6030 | 6020 | 6030 | 6020 | 1025 |
| 485 | 20230629 | 123700 | 5345807120 | 6020 | 6020 | 6030 | 6020 | 969 |
| 486 | 20230629 | 123600 | 5339973640 | 6020 | 6030 | 6030 | 6020 | 218 |
| 487 | 20230629 | 123500 | 5338660780 | 6020 | 6030 | 6030 | 6020 | 19 |
| 488 | 20230629 | 123400 | 5338546320 | 6030 | 6030 | 6030 | 6020 | 242 |
| 489 | 20230629 | 123300 | 5337087080 | 6030 | 6030 | 6030 | 6030 | 306 |
| 490 | 20230629 | 123200 | 5335241900 | 6040 | 6020 | 6040 | 6020 | 827 |
| 491 | 20230629 | 123100 | 5330255190 | 6020 | 6020 | 6030 | 6020 | 47 |
| 492 | 20230629 | 123000 | 5329972150 | 6020 | 6020 | 6020 | 6020 | 153 |
| 493 | 20230629 | 122900 | 5329051090 | 6020 | 6020 | 6020 | 6020 | 161 |
| 494 | 20230629 | 122800 | 5328081870 | 6020 | 6020 | 6020 | 6020 | 53 |
| 495 | 20230629 | 122700 | 5327762810 | 6020 | 6020 | 6020 | 6020 | 12 |
| 496 | 20230629 | 122600 | 5327690570 | 6020 | 6010 | 6020 | 6010 | 497 |
| 497 | 20230629 | 122500 | 5324698990 | 6010 | 6010 | 6020 | 6010 | 644 |
| 498 | 20230629 | 122400 | 5320827540 | 6020 | 6020 | 6020 | 6020 | 597 |
| 499 | 20230629 | 122300 | 5317233600 | 6020 | 6030 | 6030 | 6020 | 161 |
| 500 | 20230629 | 122200 | 5316263380 | 6030 | 6030 | 6030 | 6020 | 508 |
| 501 | 20230629 | 122100 | 5313205180 | 6030 | 6020 | 6030 | 6020 | 375 |
| 502 | 20230629 | 122000 | 5310947670 | 6020 | 6010 | 6020 | 6010 | 87 |
| 503 | 20230629 | 121900 | 5310424790 | 6010 | 6010 | 6010 | 6010 | 355 |
| 504 | 20230629 | 121800 | 5308291240 | 6010 | 6010 | 6010 | 6010 | 1107 |
| 505 | 20230629 | 121700 | 5301638170 | 6010 | 6010 | 6020 | 6010 | 469 |
| 506 | 20230629 | 121600 | 5298819470 | 6010 | 6010 | 6020 | 6010 | 903 |
| 507 | 20230629 | 121500 | 5293392430 | 6020 | 6020 | 6020 | 6010 | 214 |
| 508 | 20230629 | 121400 | 5292105260 | 6010 | 6010 | 6020 | 6010 | 6127 |
| 509 | 20230629 | 121300 | 5255280620 | 6020 | 6020 | 6020 | 6020 | 204 |
| 510 | 20230629 | 121200 | 5254052540 | 6020 | 6020 | 6020 | 6020 | 514 |
| 511 | 20230629 | 121100 | 5250958260 | 6020 | 6020 | 6020 | 6010 | 765 |
| 512 | 20230629 | 121000 | 5246357000 | 6020 | 6020 | 6020 | 6010 | 2390 |
| 513 | 20230629 | 120900 | 5231987590 | 6020 | 6030 | 6030 | 6020 | 763 |
| 514 | 20230629 | 120800 | 5227394320 | 6030 | 6030 | 6030 | 6020 | 281 |
| 515 | 20230629 | 120700 | 5225700540 | 6020 | 6020 | 6030 | 6020 | 386 |
| 516 | 20230629 | 120600 | 5223376810 | 6020 | 6010 | 6020 | 6010 | 771 |
| 517 | 20230629 | 120500 | 5218735960 | 6010 | 6010 | 6050 | 6010 | 3163 |
| 518 | 20230629 | 120400 | 5199688010 | 6010 | 6040 | 6040 | 6010 | 5448 |
| 519 | 20230629 | 120300 | 5166892820 | 6020 | 6020 | 6020 | 6020 | 907 |
| 520 | 20230629 | 120200 | 5161432680 | 6020 | 6020 | 6040 | 6020 | 791 |
| 521 | 20230629 | 120100 | 5156670840 | 6020 | 6030 | 6040 | 6020 | 217 |
| 522 | 20230629 | 120000 | 5155364140 | 6040 | 6040 | 6040 | 6020 | 2740 |
| 523 | 20230629 | 115900 | 5138844370 | 6050 | 6040 | 6050 | 6030 | 33 |
| 524 | 20230629 | 115800 | 5138645060 | 6050 | 6030 | 6050 | 6030 | 524 |
| 525 | 20230629 | 115700 | 5135485300 | 6030 | 6030 | 6030 | 6030 | 601 |
| 526 | 20230629 | 115600 | 5131861270 | 6030 | 6030 | 6040 | 6030 | 2501 |
| 527 | 20230629 | 115500 | 5116779410 | 6030 | 6030 | 6030 | 6030 | 1758 |
| 528 | 20230629 | 115400 | 5106178670 | 6030 | 6040 | 6040 | 6030 | 852 |
| 529 | 20230629 | 115300 | 5101038020 | 6030 | 6040 | 6040 | 6030 | 1225 |
| 530 | 20230629 | 115200 | 5093641830 | 6040 | 6050 | 6050 | 6040 | 1114 |
| 531 | 20230629 | 115100 | 5086912310 | 6040 | 6050 | 6050 | 6040 | 624 |
| 532 | 20230629 | 115000 | 5083142970 | 6050 | 6040 | 6050 | 6040 | 244 |
| 533 | 20230629 | 114900 | 5081668810 | 6040 | 6060 | 6060 | 6040 | 4 |
| 534 | 20230629 | 114800 | 5081644610 | 6040 | 6040 | 6050 | 6040 | 673 |
| 535 | 20230629 | 114700 | 5077578300 | 6050 | 6070 | 6070 | 6050 | 1300 |
| 536 | 20230629 | 114600 | 5069711300 | 6070 | 6050 | 6070 | 6040 | 119 |
| 537 | 20230629 | 114500 | 5068991320 | 6050 | 6040 | 6050 | 6040 | 1187 |
| 538 | 20230629 | 114400 | 5061811730 | 6040 | 6050 | 6050 | 6040 | 1168 |
| 539 | 20230629 | 114300 | 5054756960 | 6050 | 6040 | 6050 | 6040 | 67 |
| 540 | 20230629 | 114200 | 5054351950 | 6040 | 6040 | 6050 | 6030 | 1512 |
| 541 | 20230629 | 114100 | 5045219470 | 6030 | 6030 | 6040 | 6020 | 2058 |
| 542 | 20230629 | 114000 | 5032812960 | 6030 | 6030 | 6040 | 6020 | 2713 |
| 543 | 20230629 | 113900 | 5016456280 | 6030 | 6030 | 6030 | 6030 | 526 |
| 544 | 20230629 | 113800 | 5013284500 | 6030 | 6030 | 6040 | 6030 | 274 |
| 545 | 20230629 | 113700 | 5011632270 | 6030 | 6030 | 6030 | 6030 | 910 |
| 546 | 20230629 | 113600 | 5006144970 | 6020 | 6020 | 6020 | 6020 | 936 |
| 547 | 20230629 | 113500 | 5000510250 | 6030 | 6030 | 6040 | 6030 | 6451 |
| 548 | 20230629 | 113400 | 4961610220 | 6030 | 6060 | 6060 | 6030 | 12283 |
| 549 | 20230629 | 113300 | 4887397930 | 6060 | 6060 | 6070 | 6060 | 1911 |
| 550 | 20230629 | 113200 | 4875817260 | 6060 | 6070 | 6090 | 6060 | 5707 |
| 551 | 20230629 | 113100 | 4841162880 | 6070 | 6100 | 6100 | 6070 | 6397 |
| 552 | 20230629 | 113000 | 4802215430 | 6090 | 6090 | 6110 | 6080 | 15933 |
| 553 | 20230629 | 112900 | 4705045330 | 6090 | 6080 | 6090 | 6070 | 8389 |
| 554 | 20230629 | 112800 | 4653983320 | 6070 | 6080 | 6090 | 6070 | 3290 |
| 555 | 20230629 | 112700 | 4633984210 | 6070 | 6060 | 6080 | 6050 | 3595 |
| 556 | 20230629 | 112600 | 4612204060 | 6070 | 6070 | 6070 | 6050 | 3042 |
| 557 | 20230629 | 112500 | 4593760590 | 6060 | 6040 | 6060 | 6040 | 4617 |
| 558 | 20230629 | 112400 | 4565826680 | 6040 | 6040 | 6040 | 6040 | 1430 |
| 559 | 20230629 | 112300 | 4557189480 | 6040 | 6040 | 6050 | 6040 | 1446 |
| 560 | 20230629 | 112200 | 4548454870 | 6040 | 6050 | 6050 | 6040 | 140 |
| 561 | 20230629 | 112100 | 4547609260 | 6050 | 6050 | 6050 | 6040 | 72 |
| 562 | 20230629 | 112000 | 4547173680 | 6050 | 6040 | 6050 | 6040 | 128 |
| 563 | 20230629 | 111900 | 4546400200 | 6050 | 6050 | 6050 | 6040 | 546 |
| 564 | 20230629 | 111800 | 4543096920 | 6040 | 6050 | 6050 | 6040 | 3 |
| 565 | 20230629 | 111700 | 4543078790 | 6040 | 6040 | 6040 | 6040 | 940 |
| 566 | 20230629 | 111600 | 4537401190 | 6040 | 6050 | 6050 | 6040 | 502 |
| 567 | 20230629 | 111500 | 4534368090 | 6050 | 6060 | 6060 | 6050 | 3824 |
| 568 | 20230629 | 111400 | 4511214580 | 6060 | 6060 | 6060 | 6050 | 1511 |
| 569 | 20230629 | 111300 | 4502070800 | 6060 | 6040 | 6060 | 6040 | 38 |
| 570 | 20230629 | 111200 | 4501841140 | 6040 | 6050 | 6060 | 6040 | 976 |
| 571 | 20230629 | 111100 | 4495945950 | 6040 | 6040 | 6040 | 6040 | 4735 |
| 572 | 20230629 | 111000 | 4467346550 | 6040 | 6040 | 6040 | 6040 | 541 |
| 573 | 20230629 | 110900 | 4464078910 | 6040 | 6060 | 6060 | 6040 | 2107 |
| 574 | 20230629 | 110800 | 4451341150 | 6050 | 6050 | 6050 | 6050 | 342 |
| 575 | 20230629 | 110700 | 4449272050 | 6050 | 6050 | 6050 | 6050 | 165 |
| 576 | 20230629 | 110600 | 4448273800 | 6070 | 6050 | 6070 | 6050 | 831 |
| 577 | 20230629 | 110500 | 4443246230 | 6070 | 6070 | 6070 | 6050 | 124 |
| 578 | 20230629 | 110400 | 4442493570 | 6050 | 6070 | 6070 | 6050 | 1222 |
| 579 | 20230629 | 110300 | 4435082110 | 6070 | 6050 | 6070 | 6040 | 917 |
| 580 | 20230629 | 110200 | 4429534440 | 6050 | 6060 | 6060 | 6040 | 2091 |
| 581 | 20230629 | 110100 | 4416886510 | 6050 | 6050 | 6060 | 6050 | 1084 |
| 582 | 20230629 | 110000 | 4410325790 | 6050 | 6050 | 6050 | 6050 | 494 |
| 583 | 20230629 | 105900 | 4407337090 | 6050 | 6060 | 6070 | 6050 | 1955 |
| 584 | 20230629 | 105800 | 4395498610 | 6070 | 6070 | 6080 | 6060 | 3318 |
| 585 | 20230629 | 105700 | 4375368370 | 6070 | 6080 | 6080 | 6070 | 2184 |
| 586 | 20230629 | 105600 | 4362095490 | 6080 | 6080 | 6080 | 6070 | 2735 |
| 587 | 20230629 | 105500 | 4345466700 | 6070 | 6070 | 6090 | 6070 | 3908 |
| 588 | 20230629 | 105400 | 4321726940 | 6080 | 6080 | 6080 | 6070 | 2936 |
| 589 | 20230629 | 105300 | 4303877560 | 6070 | 6080 | 6090 | 6070 | 7055 |
| 590 | 20230629 | 105200 | 4260951440 | 6090 | 6060 | 6090 | 6050 | 4849 |
| 591 | 20230629 | 105100 | 4231481520 | 6050 | 6050 | 6060 | 6050 | 1533 |
| 592 | 20230629 | 105000 | 4222195610 | 6060 | 6050 | 6060 | 6040 | 6473 |
| 593 | 20230629 | 104900 | 4183047710 | 6050 | 6050 | 6050 | 6050 | 1462 |
| 594 | 20230629 | 104800 | 4174202610 | 6050 | 6050 | 6060 | 6050 | 1780 |
| 595 | 20230629 | 104700 | 4163432350 | 6050 | 6050 | 6050 | 6050 | 392 |
| 596 | 20230629 | 104600 | 4161060750 | 6060 | 6050 | 6060 | 6050 | 1256 |
| 597 | 20230629 | 104500 | 4153461720 | 6050 | 6050 | 6060 | 6050 | 2235 |
| 598 | 20230629 | 104400 | 4139933260 | 6050 | 6060 | 6060 | 6050 | 2958 |
| 599 | 20230629 | 104300 | 4122028510 | 6060 | 6060 | 6070 | 6060 | 632 |
| 600 | 20230629 | 104200 | 4118197980 | 6060 | 6070 | 6070 | 6060 | 776 |
| 601 | 20230629 | 104100 | 4113489420 | 6070 | 6070 | 6070 | 6060 | 656 |
| 602 | 20230629 | 104000 | 4109512950 | 6070 | 6080 | 6080 | 6070 | 3425 |
| 603 | 20230629 | 103900 | 4088702340 | 6080 | 6080 | 6090 | 6080 | 1594 |
| 604 | 20230629 | 103800 | 4079010310 | 6090 | 6090 | 6090 | 6080 | 1375 |
| 605 | 20230629 | 103700 | 4070638100 | 6070 | 6070 | 6100 | 6070 | 4726 |
| 606 | 20230629 | 103600 | 4041865520 | 6080 | 6080 | 6080 | 6060 | 2377 |
| 607 | 20230629 | 103500 | 4027434970 | 6080 | 6090 | 6090 | 6070 | 2792 |
| 608 | 20230629 | 103400 | 4010467740 | 6090 | 6100 | 6100 | 6080 | 6197 |
| 609 | 20230629 | 103300 | 3972753100 | 6100 | 6110 | 6110 | 6080 | 20331 |
| 610 | 20230629 | 103200 | 3848815890 | 6100 | 6070 | 6110 | 6070 | 11849 |
| 611 | 20230629 | 103100 | 3776632200 | 6080 | 6060 | 6080 | 6050 | 3850 |
| 612 | 20230629 | 103000 | 3753275070 | 6050 | 6050 | 6070 | 6050 | 5080 |
| 613 | 20230629 | 102900 | 3722520590 | 6060 | 6060 | 6060 | 6050 | 1423 |
| 614 | 20230629 | 102800 | 3713910420 | 6050 | 6050 | 6050 | 6050 | 482 |
| 615 | 20230629 | 102700 | 3710994320 | 6050 | 6050 | 6060 | 6040 | 685 |
| 616 | 20230629 | 102600 | 3706852970 | 6050 | 6070 | 6070 | 6050 | 2878 |
| 617 | 20230629 | 102500 | 3689417650 | 6080 | 6060 | 6080 | 6060 | 545 |
| 618 | 20230629 | 102400 | 3686114930 | 6070 | 6080 | 6080 | 6060 | 1047 |
| 619 | 20230629 | 102300 | 3679765660 | 6080 | 6060 | 6080 | 6060 | 719 |
| 620 | 20230629 | 102200 | 3675403720 | 6060 | 6060 | 6060 | 6050 | 583 |
| 621 | 20230629 | 102100 | 3671875970 | 6050 | 6060 | 6070 | 6050 | 874 |
| 622 | 20230629 | 102000 | 3666579480 | 6060 | 6070 | 6070 | 6050 | 2470 |
| 623 | 20230629 | 101900 | 3651611020 | 6070 | 6080 | 6100 | 6070 | 17070 |
| 624 | 20230629 | 101800 | 3547767650 | 6070 | 6020 | 6080 | 6020 | 4608 |
| 625 | 20230629 | 101700 | 3519875880 | 6020 | 6030 | 6030 | 6020 | 1375 |
| 626 | 20230629 | 101600 | 3511598360 | 6030 | 6020 | 6030 | 6020 | 1957 |
| 627 | 20230629 | 101500 | 3499817210 | 6040 | 6040 | 6040 | 6020 | 1403 |
| 628 | 20230629 | 101400 | 3491368000 | 6050 | 6060 | 6060 | 6050 | 685 |
| 629 | 20230629 | 101300 | 3487218340 | 6050 | 6030 | 6050 | 6020 | 3834 |
| 630 | 20230629 | 101200 | 3464097410 | 6030 | 6030 | 6030 | 6020 | 595 |
| 631 | 20230629 | 101100 | 3460514600 | 6020 | 6020 | 6030 | 6020 | 853 |
| 632 | 20230629 | 101000 | 3455379040 | 6030 | 6030 | 6030 | 6020 | 2696 |
| 633 | 20230629 | 100900 | 3439147770 | 6030 | 6040 | 6040 | 6030 | 3151 |
| 634 | 20230629 | 100800 | 3420136230 | 6040 | 6040 | 6050 | 6030 | 2929 |
| 635 | 20230629 | 100700 | 3402451990 | 6040 | 6060 | 6060 | 6040 | 725 |
| 636 | 20230629 | 100600 | 3398066830 | 6050 | 6060 | 6060 | 6040 | 86 |
| 637 | 20230629 | 100500 | 3397546590 | 6060 | 6020 | 6060 | 6020 | 110 |
| 638 | 20230629 | 100400 | 3396884180 | 6060 | 6040 | 6060 | 6020 | 1001 |
| 639 | 20230629 | 100300 | 3390853720 | 6020 | 6020 | 6060 | 6020 | 1168 |
| 640 | 20230629 | 100200 | 3383821250 | 6020 | 6040 | 6060 | 6020 | 1886 |
| 641 | 20230629 | 100100 | 3372451240 | 6040 | 6030 | 6040 | 6030 | 1741 |
| 642 | 20230629 | 100000 | 3361950900 | 6030 | 6050 | 6060 | 6030 | 4632 |
| 643 | 20230629 | 095900 | 3333943040 | 6050 | 6070 | 6070 | 6050 | 2398 |
| 644 | 20230629 | 095800 | 3319409980 | 6060 | 6080 | 6080 | 6060 | 5179 |
| 645 | 20230629 | 095700 | 3287972870 | 6070 | 6080 | 6080 | 6070 | 740 |
| 646 | 20230629 | 095600 | 3283480100 | 6080 | 6080 | 6090 | 6070 | 858 |
| 647 | 20230629 | 095500 | 3278265950 | 6080 | 6080 | 6090 | 6070 | 1598 |
| 648 | 20230629 | 095400 | 3268550710 | 6080 | 6080 | 6090 | 6070 | 2157 |
| 649 | 20230629 | 095300 | 3255436200 | 6080 | 6070 | 6090 | 6070 | 6196 |
| 650 | 20230629 | 095200 | 3217801630 | 6080 | 6070 | 6100 | 6070 | 5421 |
| 651 | 20230629 | 095100 | 3184843900 | 6080 | 6060 | 6080 | 6060 | 3391 |
| 652 | 20230629 | 095000 | 3164253800 | 6070 | 6060 | 6070 | 6050 | 2714 |
| 653 | 20230629 | 094900 | 3147805210 | 6050 | 6080 | 6090 | 6030 | 13247 |
| 654 | 20230629 | 094800 | 3067464650 | 6090 | 6050 | 6090 | 6050 | 4764 |
| 655 | 20230629 | 094700 | 3038546630 | 6060 | 6020 | 6060 | 6010 | 5746 |
| 656 | 20230629 | 094600 | 3003900400 | 6020 | 6010 | 6020 | 6010 | 1161 |
| 657 | 20230629 | 094500 | 2996913670 | 6010 | 6020 | 6020 | 6010 | 4089 |
| 658 | 20230629 | 094400 | 2972334720 | 6010 | 6020 | 6020 | 6000 | 1308 |
| 659 | 20230629 | 094300 | 2964473800 | 6010 | 6020 | 6020 | 6010 | 4584 |
| 660 | 20230629 | 094200 | 2936903530 | 6010 | 6020 | 6020 | 6000 | 2701 |
| 661 | 20230629 | 094100 | 2920677820 | 6010 | 6010 | 6010 | 6000 | 7131 |
| 662 | 20230629 | 094000 | 2877858940 | 6020 | 6010 | 6030 | 6010 | 4321 |
| 663 | 20230629 | 093900 | 2851862530 | 6020 | 6030 | 6050 | 6010 | 3524 |
| 664 | 20230629 | 093800 | 2830646960 | 6050 | 6020 | 6060 | 6020 | 1860 |
| 665 | 20230629 | 093700 | 2819418320 | 6020 | 6040 | 6040 | 6020 | 1892 |
| 666 | 20230629 | 093600 | 2808014400 | 6040 | 6060 | 6060 | 6030 | 1867 |
| 667 | 20230629 | 093500 | 2796742630 | 6050 | 6080 | 6080 | 6040 | 5006 |
| 668 | 20230629 | 093400 | 2766464540 | 6080 | 6110 | 6110 | 6060 | 9835 |
| 669 | 20230629 | 093300 | 2706591630 | 6110 | 6110 | 6120 | 6100 | 10975 |
| 670 | 20230629 | 093200 | 2639510090 | 6110 | 6090 | 6110 | 6080 | 5379 |
| 671 | 20230629 | 093100 | 2606730370 | 6090 | 6070 | 6090 | 6070 | 6367 |
| 672 | 20230629 | 093000 | 2568018540 | 6060 | 6060 | 6080 | 6060 | 4974 |
| 673 | 20230629 | 092900 | 2537838150 | 6060 | 6040 | 6060 | 6020 | 4641 |
| 674 | 20230629 | 092800 | 2509774700 | 6050 | 6010 | 6050 | 6000 | 9846 |
| 675 | 20230629 | 092700 | 2450506950 | 6020 | 6020 | 6020 | 6010 | 7352 |
| 676 | 20230629 | 092600 | 2406307480 | 6020 | 6000 | 6040 | 5980 | 11357 |
| 677 | 20230629 | 092500 | 2338235930 | 6000 | 6060 | 6070 | 5990 | 20133 |
| 678 | 20230629 | 092400 | 2216950130 | 6070 | 6090 | 6100 | 6060 | 10896 |
| 679 | 20230629 | 092300 | 2150723210 | 6090 | 6080 | 6100 | 6080 | 6887 |
| 680 | 20230629 | 092200 | 2108771580 | 6090 | 6090 | 6090 | 6080 | 1160 |
| 681 | 20230629 | 092100 | 2101716230 | 6090 | 6090 | 6090 | 6080 | 3379 |
| 682 | 20230629 | 092000 | 2081160300 | 6090 | 6100 | 6100 | 6080 | 4194 |
| 683 | 20230629 | 091900 | 2055618350 | 6100 | 6090 | 6100 | 6090 | 1765 |
| 684 | 20230629 | 091800 | 2044866310 | 6080 | 6120 | 6120 | 6080 | 10962 |
| 685 | 20230629 | 091700 | 1977975290 | 6120 | 6110 | 6120 | 6100 | 4740 |
| 686 | 20230629 | 091600 | 1948996230 | 6110 | 6110 | 6110 | 6100 | 10666 |
| 687 | 20230629 | 091500 | 1883902930 | 6110 | 6090 | 6110 | 6080 | 7051 |
| 688 | 20230629 | 091400 | 1840916550 | 6090 | 6080 | 6090 | 6070 | 10985 |
| 689 | 20230629 | 091300 | 1774151900 | 6090 | 6130 | 6140 | 6070 | 20506 |
| 690 | 20230629 | 091200 | 1648822020 | 6140 | 6090 | 6140 | 6090 | 13917 |
| 691 | 20230629 | 091100 | 1563556260 | 6100 | 6050 | 6110 | 6050 | 7360 |
| 692 | 20230629 | 091000 | 1518760150 | 6050 | 6070 | 6090 | 6050 | 8599 |
| 693 | 20230629 | 090900 | 1466604040 | 6070 | 6080 | 6080 | 6050 | 6090 |
| 694 | 20230629 | 090800 | 1429669980 | 6060 | 6130 | 6130 | 6060 | 16936 |
| 695 | 20230629 | 090700 | 1326577200 | 6130 | 6120 | 6160 | 6120 | 32851 |
| 696 | 20230629 | 090600 | 1124809160 | 6110 | 6080 | 6110 | 6050 | 16270 |
| 697 | 20230629 | 090500 | 1025739010 | 6080 | 6080 | 6100 | 6070 | 10299 |
| 698 | 20230629 | 090400 | 963034490 | 6080 | 6090 | 6100 | 6080 | 7201 |
| 699 | 20230629 | 090300 | 919151990 | 6090 | 6100 | 6110 | 6090 | 11028 |
| 700 | 20230629 | 090200 | 851903800 | 6100 | 6080 | 6130 | 6050 | 24129 |
| 701 | 20230629 | 090100 | 705265820 | 6080 | 6140 | 6140 | 6080 | 23877 |
| 702 | 20230629 | 090000 | 559462560 | 6130 | 6160 | 6170 | 6090 | 88559 |