36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 212300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 3 | 20240527 | 212200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20240527 | 212100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20240527 | 212000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20240527 | 211900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20240527 | 211800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20240527 | 211700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20240527 | 211600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20240527 | 211500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20240527 | 211400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20240527 | 211300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20240527 | 211200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20240527 | 211100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20240527 | 211000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20240527 | 210900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20240527 | 210800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20240527 | 210700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20240527 | 210600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20240527 | 210500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20240527 | 210400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20240527 | 210300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20240527 | 210200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20240527 | 210100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20240527 | 210000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20240527 | 205900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20240527 | 205800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20240527 | 205700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20240527 | 205600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20240527 | 205500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20240527 | 205400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20240527 | 205300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 33 | 20240527 | 205200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20240527 | 205100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20240527 | 205000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20240527 | 204900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20240527 | 204800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20240527 | 204700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20240527 | 204600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20240527 | 204500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20240527 | 204400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20240527 | 204300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20240527 | 204200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20240527 | 204100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20240527 | 204000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20240527 | 203900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20240527 | 203800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20240527 | 203700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20240527 | 203600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20240527 | 203500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20240527 | 203400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20240527 | 203300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20240527 | 203200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20240527 | 203100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20240527 | 203000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20240527 | 202900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20240527 | 202800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20240527 | 202700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20240527 | 202600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20240527 | 202500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20240527 | 202400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20240527 | 202300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 63 | 20240527 | 202200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20240527 | 202100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20240527 | 202000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20240527 | 201900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20240527 | 201800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20240527 | 201700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20240527 | 201600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20240527 | 201500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20240527 | 201400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20240527 | 201300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20240527 | 201200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20240527 | 201100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20240527 | 201000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20240527 | 200900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20240527 | 200800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20240527 | 200700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20240527 | 200600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20240527 | 200500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20240527 | 200400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20240527 | 200300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20240527 | 200200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20240527 | 200100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20240527 | 200000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20240527 | 195900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20240527 | 195800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20240527 | 195700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20240527 | 195600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20240527 | 195500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20240527 | 195400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20240527 | 195300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 93 | 20240527 | 195200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20240527 | 195100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20240527 | 195000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20240527 | 194900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20240527 | 194800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20240527 | 194700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20240527 | 194600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20240527 | 194500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20240527 | 194400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20240527 | 194300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20240527 | 194200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20240527 | 194100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20240527 | 194000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20240527 | 193900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20240527 | 193800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20240527 | 193700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20240527 | 193600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20240527 | 193500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20240527 | 193400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20240527 | 193300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20240527 | 193200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20240527 | 193100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20240527 | 193000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20240527 | 192900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20240527 | 192800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20240527 | 192700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20240527 | 192600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20240527 | 192500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20240527 | 192400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20240527 | 192300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 123 | 20240527 | 192200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20240527 | 192100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20240527 | 192000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20240527 | 191900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20240527 | 191800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20240527 | 191700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20240527 | 191600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20240527 | 191500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20240527 | 191400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20240527 | 191300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20240527 | 191200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20240527 | 191100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20240527 | 191000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20240527 | 190900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20240527 | 190800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20240527 | 190700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20240527 | 190600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20240527 | 190500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20240527 | 190400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20240527 | 190300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20240527 | 190200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20240527 | 190100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20240527 | 190000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20240527 | 185900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20240527 | 185800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20240527 | 185700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20240527 | 185600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20240527 | 185500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20240527 | 185400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20240527 | 185300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 153 | 20240527 | 185200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20240527 | 185100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20240527 | 185000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20240527 | 184900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20240527 | 184800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20240527 | 184700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20240527 | 184600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20240527 | 184500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20240527 | 184400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20240527 | 184300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20240527 | 184200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20240527 | 184100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20240527 | 184000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20240527 | 183900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20240527 | 183800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20240527 | 183700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20240527 | 183600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20240527 | 183500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20240527 | 183400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20240527 | 183300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20240527 | 183200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20240527 | 183100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20240527 | 183000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20240527 | 182900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20240527 | 182800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20240527 | 182700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20240527 | 182600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20240527 | 182500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20240527 | 182400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20240527 | 182300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 183 | 20240527 | 182200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20240527 | 182100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20240527 | 182000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20240527 | 181900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20240527 | 181800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20240527 | 181700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20240527 | 181600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20240527 | 181500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20240527 | 181400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20240527 | 181300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20240527 | 181200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20240527 | 181100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20240527 | 181000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20240527 | 180900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20240527 | 180800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20240527 | 180700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20240527 | 180600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20240527 | 180500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20240527 | 180400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20240527 | 180300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20240527 | 180200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20240527 | 180100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20240527 | 180000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20240527 | 175900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20240527 | 175800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20240527 | 175700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20240527 | 175600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20240527 | 175500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20240527 | 175400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20240527 | 175300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 213 | 20240527 | 175200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20240527 | 175100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20240527 | 175000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20240527 | 174900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20240527 | 174800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20240527 | 174700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20240527 | 174600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20240527 | 174500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20240527 | 174400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20240527 | 174300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20240527 | 174200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20240527 | 174100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20240527 | 174000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20240527 | 173900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20240527 | 173800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20240527 | 173700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20240527 | 173600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20240527 | 173500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20240527 | 173400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20240527 | 173300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20240527 | 173200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20240527 | 173100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20240527 | 173000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20240527 | 172900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20240527 | 172800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20240527 | 172700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20240527 | 172600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20240527 | 172500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20240527 | 172400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20240527 | 172300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 243 | 20240527 | 172200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20240527 | 172100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20240527 | 172000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20240527 | 171900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20240527 | 171800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20240527 | 171700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20240527 | 171600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20240527 | 171500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20240527 | 171400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20240527 | 171300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20240527 | 171200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20240527 | 171100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20240527 | 171000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20240527 | 170900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 257 | 20240527 | 170800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 258 | 20240527 | 170700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 259 | 20240527 | 170600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 260 | 20240527 | 170500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 261 | 20240527 | 170400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 262 | 20240527 | 170300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 263 | 20240527 | 170200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 264 | 20240527 | 170100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 265 | 20240527 | 170000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 266 | 20240527 | 165900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 267 | 20240527 | 165800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 268 | 20240527 | 165700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 269 | 20240527 | 165600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 270 | 20240527 | 165500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 271 | 20240527 | 165400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 272 | 20240527 | 165300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 273 | 20240527 | 165200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 274 | 20240527 | 165100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 275 | 20240527 | 165000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 276 | 20240527 | 164900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 277 | 20240527 | 164800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 278 | 20240527 | 164700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 279 | 20240527 | 164600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 280 | 20240527 | 164500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 281 | 20240527 | 164400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 282 | 20240527 | 164300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 283 | 20240527 | 164200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 284 | 20240527 | 164100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 285 | 20240527 | 164000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 286 | 20240527 | 163900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 287 | 20240527 | 163800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 288 | 20240527 | 163700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 289 | 20240527 | 163600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 290 | 20240527 | 163500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 291 | 20240527 | 163400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 292 | 20240527 | 163300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 293 | 20240527 | 163200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 294 | 20240527 | 163100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 295 | 20240527 | 163000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 296 | 20240527 | 162900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 297 | 20240527 | 162800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 298 | 20240527 | 162700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 299 | 20240527 | 162600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 300 | 20240527 | 162500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 301 | 20240527 | 162400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 302 | 20240527 | 162300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 303 | 20240527 | 162200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 304 | 20240527 | 162100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20240527 | 162000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 306 | 20240527 | 161900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 307 | 20240527 | 161800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 308 | 20240527 | 161700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 309 | 20240527 | 161600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 310 | 20240527 | 161500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 311 | 20240527 | 161400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 312 | 20240527 | 161300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 313 | 20240527 | 161200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 314 | 20240527 | 161100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 315 | 20240527 | 161000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 316 | 20240527 | 160900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 317 | 20240527 | 160800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 318 | 20240527 | 160700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 319 | 20240527 | 160600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 320 | 20240527 | 160500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 321 | 20240527 | 160400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 322 | 20240527 | 160300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 323 | 20240527 | 160200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 324 | 20240527 | 160100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 325 | 20240527 | 160000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 326 | 20240527 | 155900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 327 | 20240527 | 155800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 328 | 20240527 | 155700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 329 | 20240527 | 155600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 330 | 20240527 | 155500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 331 | 20240527 | 155400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 332 | 20240527 | 155300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 333 | 20240527 | 155200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 334 | 20240527 | 155100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 335 | 20240527 | 155000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 336 | 20240527 | 154900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 337 | 20240527 | 154800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 338 | 20240527 | 154700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 339 | 20240527 | 154600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 340 | 20240527 | 154500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 341 | 20240527 | 154400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 342 | 20240527 | 154300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 343 | 20240527 | 154200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 344 | 20240527 | 154100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 345 | 20240527 | 154000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 346 | 20240527 | 153900 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 347 | 20240527 | 153800 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 348 | 20240527 | 153700 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 349 | 20240527 | 153600 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 350 | 20240527 | 153500 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 351 | 20240527 | 153400 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 352 | 20240527 | 153300 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 353 | 20240527 | 153200 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 354 | 20240527 | 153100 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 0 |
| 355 | 20240527 | 153000 | 1318204530 | 4980 | 4980 | 4980 | 4980 | 2014 |
| 356 | 20240527 | 152900 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 357 | 20240527 | 152800 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 358 | 20240527 | 152700 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 359 | 20240527 | 152600 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 360 | 20240527 | 152500 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 361 | 20240527 | 152400 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 362 | 20240527 | 152300 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 363 | 20240527 | 152200 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 364 | 20240527 | 152100 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 365 | 20240527 | 152000 | 1308174810 | 4985 | 4985 | 4985 | 4985 | 0 |
| 366 | 20240527 | 151900 | 1308174810 | 4985 | 4980 | 4985 | 4980 | 324 |
| 367 | 20240527 | 151800 | 1306560700 | 4985 | 4965 | 4985 | 4960 | 4525 |
| 368 | 20240527 | 151700 | 1284053235 | 4965 | 4965 | 4970 | 4960 | 1434 |
| 369 | 20240527 | 151600 | 1276933235 | 4960 | 4960 | 4965 | 4945 | 2504 |
| 370 | 20240527 | 151500 | 1264541880 | 4960 | 4945 | 4960 | 4945 | 1793 |
| 371 | 20240527 | 151400 | 1255661735 | 4950 | 4950 | 4950 | 4950 | 0 |
| 372 | 20240527 | 151300 | 1255661735 | 4950 | 4950 | 4950 | 4950 | 1 |
| 373 | 20240527 | 151200 | 1255656785 | 4955 | 4930 | 4955 | 4930 | 173 |
| 374 | 20240527 | 151100 | 1254802090 | 4930 | 4940 | 4940 | 4930 | 1112 |
| 375 | 20240527 | 151000 | 1249313470 | 4940 | 4955 | 4955 | 4940 | 1078 |
| 376 | 20240527 | 150900 | 1243973145 | 4955 | 4965 | 4965 | 4955 | 1659 |
| 377 | 20240527 | 150800 | 1235752390 | 4965 | 4960 | 4965 | 4960 | 70 |
| 378 | 20240527 | 150700 | 1235404865 | 4965 | 4955 | 4965 | 4955 | 3094 |
| 379 | 20240527 | 150600 | 1220051595 | 4955 | 4960 | 4960 | 4955 | 742 |
| 380 | 20240527 | 150500 | 1216374975 | 4955 | 4930 | 4955 | 4930 | 2570 |
| 381 | 20240527 | 150400 | 1203658175 | 4935 | 4935 | 4935 | 4930 | 2088 |
| 382 | 20240527 | 150300 | 1193361485 | 4945 | 4940 | 4945 | 4940 | 10 |
| 383 | 20240527 | 150200 | 1193312060 | 4945 | 4945 | 4945 | 4945 | 0 |
| 384 | 20240527 | 150100 | 1193312060 | 4945 | 4945 | 4945 | 4945 | 0 |
| 385 | 20240527 | 150000 | 1193312060 | 4945 | 4940 | 4945 | 4940 | 300 |
| 386 | 20240527 | 145900 | 1191828565 | 4945 | 4945 | 4945 | 4945 | 1 |
| 387 | 20240527 | 145800 | 1191823620 | 4935 | 4935 | 4935 | 4935 | 1000 |
| 388 | 20240527 | 145700 | 1186888620 | 4950 | 4950 | 4950 | 4950 | 1 |
| 389 | 20240527 | 145600 | 1186883670 | 4950 | 4950 | 4950 | 4950 | 594 |
| 390 | 20240527 | 145500 | 1183943370 | 4950 | 4945 | 4950 | 4945 | 501 |
| 391 | 20240527 | 145400 | 1181463800 | 4945 | 4930 | 4945 | 4915 | 2534 |
| 392 | 20240527 | 145300 | 1168954130 | 4930 | 4930 | 4935 | 4930 | 831 |
| 393 | 20240527 | 145200 | 1164857175 | 4930 | 4930 | 4930 | 4915 | 43 |
| 394 | 20240527 | 145100 | 1164645635 | 4925 | 4925 | 4925 | 4925 | 378 |
| 395 | 20240527 | 145000 | 1162783985 | 4925 | 4920 | 4925 | 4920 | 22 |
| 396 | 20240527 | 144900 | 1162675740 | 4925 | 4905 | 4925 | 4905 | 1259 |
| 397 | 20240527 | 144800 | 1156484040 | 4910 | 4910 | 4910 | 4910 | 3 |
| 398 | 20240527 | 144700 | 1156469310 | 4910 | 4905 | 4910 | 4905 | 883 |
| 399 | 20240527 | 144600 | 1152136435 | 4910 | 4905 | 4910 | 4905 | 953 |
| 400 | 20240527 | 144500 | 1147461965 | 4905 | 4905 | 4905 | 4885 | 593 |
| 401 | 20240527 | 144400 | 1144562380 | 4900 | 4895 | 4900 | 4890 | 263 |
| 402 | 20240527 | 144300 | 1143274450 | 4890 | 4890 | 4895 | 4890 | 553 |
| 403 | 20240527 | 144200 | 1140570275 | 4895 | 4895 | 4895 | 4890 | 422 |
| 404 | 20240527 | 144100 | 1138504590 | 4885 | 4895 | 4895 | 4885 | 23 |
| 405 | 20240527 | 144000 | 1138392205 | 4895 | 4860 | 4895 | 4860 | 62 |
| 406 | 20240527 | 143900 | 1138090810 | 4850 | 4885 | 4885 | 4850 | 8215 |
| 407 | 20240527 | 143800 | 1098158355 | 4885 | 4890 | 4890 | 4870 | 1954 |
| 408 | 20240527 | 143700 | 1088631825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 409 | 20240527 | 143600 | 1088631825 | 4885 | 4885 | 4885 | 4885 | 0 |
| 410 | 20240527 | 143500 | 1088631825 | 4885 | 4895 | 4895 | 4885 | 4026 |
| 411 | 20240527 | 143400 | 1068956170 | 4895 | 4900 | 4900 | 4895 | 71 |
| 412 | 20240527 | 143300 | 1068608295 | 4905 | 4905 | 4905 | 4905 | 81 |
| 413 | 20240527 | 143200 | 1068210990 | 4910 | 4910 | 4910 | 4910 | 0 |
| 414 | 20240527 | 143100 | 1068210990 | 4910 | 4905 | 4910 | 4905 | 428 |
| 415 | 20240527 | 143000 | 1066109535 | 4910 | 4910 | 4910 | 4910 | 3 |
| 416 | 20240527 | 142900 | 1066094805 | 4895 | 4885 | 4895 | 4885 | 356 |
| 417 | 20240527 | 142800 | 1064353815 | 4885 | 4880 | 4885 | 4875 | 878 |
| 418 | 20240527 | 142700 | 1060069170 | 4875 | 4890 | 4890 | 4875 | 500 |
| 419 | 20240527 | 142600 | 1057630210 | 4895 | 4895 | 4895 | 4895 | 1 |
| 420 | 20240527 | 142500 | 1057625315 | 4890 | 4895 | 4895 | 4890 | 84 |
| 421 | 20240527 | 142400 | 1057214550 | 4885 | 4885 | 4885 | 4880 | 131 |
| 422 | 20240527 | 142300 | 1056574920 | 4880 | 4895 | 4895 | 4880 | 132 |
| 423 | 20240527 | 142200 | 1055930680 | 4870 | 4870 | 4870 | 4870 | 0 |
| 424 | 20240527 | 142100 | 1055930680 | 4870 | 4890 | 4890 | 4870 | 3768 |
| 425 | 20240527 | 142000 | 1037546820 | 4890 | 4890 | 4890 | 4890 | 18 |
| 426 | 20240527 | 141900 | 1037458800 | 4895 | 4895 | 4895 | 4895 | 0 |
| 427 | 20240527 | 141800 | 1037458800 | 4895 | 4905 | 4905 | 4895 | 2646 |
| 428 | 20240527 | 141700 | 1024498615 | 4905 | 4905 | 4905 | 4905 | 149 |
| 429 | 20240527 | 141600 | 1023767770 | 4910 | 4905 | 4910 | 4905 | 136 |
| 430 | 20240527 | 141500 | 1023100685 | 4905 | 4905 | 4910 | 4905 | 228 |
| 431 | 20240527 | 141400 | 1021982335 | 4900 | 4905 | 4905 | 4900 | 106 |
| 432 | 20240527 | 141300 | 1021462605 | 4905 | 4910 | 4910 | 4905 | 559 |
| 433 | 20240527 | 141200 | 1018720705 | 4905 | 4905 | 4905 | 4905 | 119 |
| 434 | 20240527 | 141100 | 1018137010 | 4910 | 4900 | 4910 | 4900 | 5 |
| 435 | 20240527 | 141000 | 1018112480 | 4910 | 4910 | 4910 | 4910 | 3 |
| 436 | 20240527 | 140900 | 1018097750 | 4910 | 4910 | 4910 | 4910 | 0 |
| 437 | 20240527 | 140800 | 1018097750 | 4910 | 4910 | 4910 | 4910 | 0 |
| 438 | 20240527 | 140700 | 1018097750 | 4910 | 4910 | 4910 | 4910 | 0 |
| 439 | 20240527 | 140600 | 1018097750 | 4910 | 4910 | 4910 | 4910 | 0 |
| 440 | 20240527 | 140500 | 1018097750 | 4910 | 4905 | 4910 | 4900 | 274 |
| 441 | 20240527 | 140400 | 1016755090 | 4900 | 4900 | 4905 | 4900 | 113 |
| 442 | 20240527 | 140300 | 1016201360 | 4900 | 4905 | 4905 | 4900 | 3362 |
| 443 | 20240527 | 140200 | 999723020 | 4910 | 4910 | 4910 | 4910 | 201 |
| 444 | 20240527 | 140100 | 998736110 | 4925 | 4925 | 4925 | 4925 | 20 |
| 445 | 20240527 | 140000 | 998637610 | 4930 | 4925 | 4930 | 4905 | 113 |
| 446 | 20240527 | 135900 | 998082440 | 4925 | 4920 | 4925 | 4910 | 121 |
| 447 | 20240527 | 135800 | 997487315 | 4930 | 4930 | 4930 | 4930 | 0 |
| 448 | 20240527 | 135700 | 997487315 | 4930 | 4930 | 4930 | 4930 | 0 |
| 449 | 20240527 | 135600 | 997487315 | 4930 | 4930 | 4930 | 4930 | 0 |
| 450 | 20240527 | 135500 | 997487315 | 4930 | 4930 | 4930 | 4930 | 100 |
| 451 | 20240527 | 135400 | 996994315 | 4930 | 4930 | 4930 | 4930 | 0 |
| 452 | 20240527 | 135300 | 996994315 | 4930 | 4930 | 4930 | 4930 | 50 |
| 453 | 20240527 | 135200 | 996747815 | 4930 | 4930 | 4930 | 4930 | 100 |
| 454 | 20240527 | 135100 | 996254815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 455 | 20240527 | 135000 | 996254815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 456 | 20240527 | 134900 | 996254815 | 4935 | 4930 | 4935 | 4930 | 50 |
| 457 | 20240527 | 134800 | 996008260 | 4930 | 4910 | 4930 | 4910 | 82 |
| 458 | 20240527 | 134700 | 995605600 | 4930 | 4930 | 4930 | 4930 | 125 |
| 459 | 20240527 | 134600 | 994989350 | 4935 | 4935 | 4935 | 4935 | 265 |
| 460 | 20240527 | 134500 | 993681575 | 4930 | 4900 | 4930 | 4900 | 7206 |
| 461 | 20240527 | 134400 | 958255035 | 4900 | 4900 | 4900 | 4900 | 676 |
| 462 | 20240527 | 134300 | 954942635 | 4905 | 4905 | 4905 | 4905 | 0 |
| 463 | 20240527 | 134200 | 954942635 | 4905 | 4900 | 4905 | 4900 | 100 |
| 464 | 20240527 | 134100 | 954452630 | 4905 | 4905 | 4910 | 4905 | 252 |
| 465 | 20240527 | 134000 | 953215570 | 4910 | 4910 | 4910 | 4905 | 881 |
| 466 | 20240527 | 133900 | 948890860 | 4910 | 4910 | 4910 | 4910 | 121 |
| 467 | 20240527 | 133800 | 948296750 | 4910 | 4910 | 4910 | 4910 | 0 |
| 468 | 20240527 | 133700 | 948296750 | 4910 | 4910 | 4910 | 4910 | 30 |
| 469 | 20240527 | 133600 | 948149450 | 4910 | 4910 | 4910 | 4910 | 100 |
| 470 | 20240527 | 133500 | 947658450 | 4910 | 4910 | 4910 | 4910 | 2087 |
| 471 | 20240527 | 133400 | 937411280 | 4905 | 4905 | 4905 | 4905 | 1 |
| 472 | 20240527 | 133300 | 937406375 | 4910 | 4910 | 4910 | 4910 | 41 |
| 473 | 20240527 | 133200 | 937205065 | 4910 | 4895 | 4910 | 4895 | 901 |
| 474 | 20240527 | 133100 | 932787155 | 4895 | 4905 | 4905 | 4895 | 4000 |
| 475 | 20240527 | 133000 | 913188255 | 4910 | 4910 | 4910 | 4910 | 40 |
| 476 | 20240527 | 132900 | 912991855 | 4910 | 4910 | 4910 | 4910 | 1 |
| 477 | 20240527 | 132800 | 912986945 | 4905 | 4905 | 4910 | 4905 | 762 |
| 478 | 20240527 | 132700 | 909249325 | 4905 | 4905 | 4905 | 4905 | 0 |
| 479 | 20240527 | 132600 | 909249325 | 4905 | 4905 | 4905 | 4905 | 100 |
| 480 | 20240527 | 132500 | 908758825 | 4905 | 4900 | 4905 | 4900 | 1322 |
| 481 | 20240527 | 132400 | 902280665 | 4905 | 4910 | 4910 | 4905 | 775 |
| 482 | 20240527 | 132300 | 898475825 | 4915 | 4915 | 4915 | 4910 | 57 |
| 483 | 20240527 | 132200 | 898195945 | 4910 | 4910 | 4915 | 4910 | 368 |
| 484 | 20240527 | 132100 | 896389060 | 4910 | 4910 | 4910 | 4910 | 636 |
| 485 | 20240527 | 132000 | 893266300 | 4915 | 4905 | 4915 | 4905 | 1489 |
| 486 | 20240527 | 131900 | 885952970 | 4900 | 4900 | 4900 | 4900 | 45 |
| 487 | 20240527 | 131800 | 885732470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 488 | 20240527 | 131700 | 885732470 | 4905 | 4900 | 4905 | 4900 | 120 |
| 489 | 20240527 | 131600 | 885144370 | 4905 | 4905 | 4905 | 4905 | 0 |
| 490 | 20240527 | 131500 | 885144370 | 4905 | 4900 | 4905 | 4900 | 360 |
| 491 | 20240527 | 131400 | 883379870 | 4905 | 4905 | 4905 | 4905 | 2 |
| 492 | 20240527 | 131300 | 883370060 | 4905 | 4905 | 4905 | 4905 | 0 |
| 493 | 20240527 | 131200 | 883370060 | 4905 | 4905 | 4905 | 4905 | 0 |
| 494 | 20240527 | 131100 | 883370060 | 4905 | 4900 | 4905 | 4900 | 10 |
| 495 | 20240527 | 131000 | 883321050 | 4890 | 4890 | 4890 | 4890 | 72 |
| 496 | 20240527 | 130900 | 882968970 | 4890 | 4895 | 4895 | 4890 | 1494 |
| 497 | 20240527 | 130800 | 875661640 | 4905 | 4895 | 4905 | 4895 | 41 |
| 498 | 20240527 | 130700 | 875460935 | 4895 | 4895 | 4895 | 4895 | 0 |
| 499 | 20240527 | 130600 | 875460935 | 4895 | 4905 | 4910 | 4895 | 1153 |
| 500 | 20240527 | 130500 | 869810965 | 4910 | 4910 | 4910 | 4910 | 0 |
| 501 | 20240527 | 130400 | 869810965 | 4910 | 4905 | 4910 | 4905 | 249 |
| 502 | 20240527 | 130300 | 868589115 | 4910 | 4910 | 4910 | 4910 | 26 |
| 503 | 20240527 | 130200 | 868461455 | 4915 | 4915 | 4915 | 4915 | 3 |
| 504 | 20240527 | 130100 | 868446710 | 4910 | 4910 | 4910 | 4910 | 0 |
| 505 | 20240527 | 130000 | 868446710 | 4910 | 4910 | 4910 | 4910 | 400 |
| 506 | 20240527 | 125900 | 866482710 | 4910 | 4910 | 4910 | 4910 | 68 |
| 507 | 20240527 | 125800 | 866148830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 508 | 20240527 | 125700 | 866148830 | 4915 | 4915 | 4915 | 4915 | 0 |
| 509 | 20240527 | 125600 | 866148830 | 4915 | 4910 | 4915 | 4910 | 110 |
| 510 | 20240527 | 125500 | 865608725 | 4915 | 4910 | 4915 | 4910 | 538 |
| 511 | 20240527 | 125400 | 862967140 | 4910 | 4910 | 4910 | 4910 | 300 |
| 512 | 20240527 | 125300 | 861494140 | 4910 | 4900 | 4910 | 4900 | 5553 |
| 513 | 20240527 | 125200 | 834260480 | 4900 | 4900 | 4900 | 4895 | 246 |
| 514 | 20240527 | 125100 | 833055275 | 4900 | 4905 | 4905 | 4900 | 294 |
| 515 | 20240527 | 125000 | 831614665 | 4900 | 4900 | 4905 | 4900 | 210 |
| 516 | 20240527 | 124900 | 830585660 | 4900 | 4900 | 4900 | 4900 | 0 |
| 517 | 20240527 | 124800 | 830585660 | 4900 | 4900 | 4900 | 4900 | 320 |
| 518 | 20240527 | 124700 | 829017660 | 4905 | 4905 | 4905 | 4900 | 582 |
| 519 | 20240527 | 124600 | 826165450 | 4900 | 4900 | 4900 | 4900 | 260 |
| 520 | 20240527 | 124500 | 824891450 | 4900 | 4905 | 4905 | 4900 | 12 |
| 521 | 20240527 | 124400 | 824832600 | 4905 | 4905 | 4905 | 4905 | 0 |
| 522 | 20240527 | 124300 | 824832600 | 4905 | 4905 | 4905 | 4905 | 40 |
| 523 | 20240527 | 124200 | 824636400 | 4905 | 4905 | 4905 | 4900 | 101 |
| 524 | 20240527 | 124100 | 824141095 | 4905 | 4905 | 4905 | 4905 | 0 |
| 525 | 20240527 | 124000 | 824141095 | 4905 | 4905 | 4905 | 4905 | 50 |
| 526 | 20240527 | 123900 | 823895845 | 4905 | 4910 | 4910 | 4905 | 32 |
| 527 | 20240527 | 123800 | 823738865 | 4910 | 4905 | 4910 | 4905 | 118 |
| 528 | 20240527 | 123700 | 823160070 | 4905 | 4905 | 4905 | 4900 | 550 |
| 529 | 20240527 | 123600 | 820462325 | 4905 | 4895 | 4905 | 4895 | 701 |
| 530 | 20240527 | 123500 | 817027925 | 4890 | 4880 | 4890 | 4880 | 117 |
| 531 | 20240527 | 123400 | 816456395 | 4880 | 4870 | 4880 | 4870 | 319 |
| 532 | 20240527 | 123300 | 814902855 | 4870 | 4870 | 4870 | 4870 | 361 |
| 533 | 20240527 | 123200 | 813144785 | 4880 | 4880 | 4880 | 4880 | 39 |
| 534 | 20240527 | 123100 | 812954465 | 4895 | 4895 | 4895 | 4895 | 50 |
| 535 | 20240527 | 123000 | 812709715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 536 | 20240527 | 122900 | 812709715 | 4895 | 4895 | 4895 | 4895 | 0 |
| 537 | 20240527 | 122800 | 812709715 | 4895 | 4890 | 4895 | 4890 | 2 |
| 538 | 20240527 | 122700 | 812699930 | 4880 | 4880 | 4880 | 4880 | 1 |
| 539 | 20240527 | 122600 | 812695050 | 4890 | 4900 | 4900 | 4890 | 3 |
| 540 | 20240527 | 122500 | 812680370 | 4895 | 4875 | 4900 | 4875 | 474 |
| 541 | 20240527 | 122400 | 810367385 | 4875 | 4880 | 4880 | 4875 | 278 |
| 542 | 20240527 | 122300 | 809011630 | 4880 | 4880 | 4880 | 4875 | 239 |
| 543 | 20240527 | 122200 | 807845810 | 4880 | 4880 | 4880 | 4880 | 31 |
| 544 | 20240527 | 122100 | 807694530 | 4900 | 4875 | 4900 | 4875 | 3 |
| 545 | 20240527 | 122000 | 807679880 | 4900 | 4900 | 4900 | 4900 | 7 |
| 546 | 20240527 | 121900 | 807645580 | 4895 | 4890 | 4895 | 4890 | 404 |
| 547 | 20240527 | 121800 | 805669445 | 4890 | 4875 | 4890 | 4865 | 3002 |
| 548 | 20240527 | 121700 | 791003010 | 4875 | 4875 | 4875 | 4875 | 200 |
| 549 | 20240527 | 121600 | 790028010 | 4860 | 4860 | 4860 | 4850 | 343 |
| 550 | 20240527 | 121500 | 788362150 | 4860 | 4860 | 4860 | 4860 | 35 |
| 551 | 20240527 | 121400 | 788192050 | 4860 | 4860 | 4860 | 4860 | 161 |
| 552 | 20240527 | 121300 | 787409590 | 4875 | 4875 | 4875 | 4875 | 13 |
| 553 | 20240527 | 121200 | 787346215 | 4875 | 4875 | 4875 | 4860 | 189 |
| 554 | 20240527 | 121100 | 786427645 | 4860 | 4860 | 4860 | 4860 | 196 |
| 555 | 20240527 | 121000 | 785475085 | 4840 | 4850 | 4875 | 4840 | 4581 |
| 556 | 20240527 | 120900 | 763255305 | 4850 | 4850 | 4850 | 4850 | 0 |
| 557 | 20240527 | 120800 | 763255305 | 4850 | 4860 | 4860 | 4850 | 1090 |
| 558 | 20240527 | 120700 | 757968385 | 4860 | 4840 | 4860 | 4840 | 989 |
| 559 | 20240527 | 120600 | 753172245 | 4840 | 4840 | 4840 | 4830 | 1297 |
| 560 | 20240527 | 120500 | 746899315 | 4845 | 4845 | 4845 | 4845 | 0 |
| 561 | 20240527 | 120400 | 746899315 | 4845 | 4845 | 4845 | 4845 | 203 |
| 562 | 20240527 | 120300 | 745915780 | 4845 | 4845 | 4850 | 4845 | 1181 |
| 563 | 20240527 | 120200 | 740192705 | 4850 | 4860 | 4860 | 4850 | 1830 |
| 564 | 20240527 | 120100 | 731315065 | 4860 | 4860 | 4860 | 4855 | 262 |
| 565 | 20240527 | 120000 | 730042945 | 4855 | 4855 | 4855 | 4855 | 7 |
| 566 | 20240527 | 115900 | 730008960 | 4850 | 4860 | 4860 | 4850 | 3105 |
| 567 | 20240527 | 115800 | 714942965 | 4890 | 4880 | 4890 | 4860 | 532 |
| 568 | 20240527 | 115700 | 712351755 | 4855 | 4880 | 4880 | 4855 | 3644 |
| 569 | 20240527 | 115600 | 694586605 | 4880 | 4895 | 4895 | 4880 | 1440 |
| 570 | 20240527 | 115500 | 687551665 | 4895 | 4890 | 4895 | 4890 | 1002 |
| 571 | 20240527 | 115400 | 682651875 | 4895 | 4895 | 4895 | 4890 | 2439 |
| 572 | 20240527 | 115300 | 670719370 | 4895 | 4905 | 4905 | 4895 | 848 |
| 573 | 20240527 | 115200 | 666564125 | 4900 | 4905 | 4905 | 4900 | 4357 |
| 574 | 20240527 | 115100 | 645214785 | 4905 | 4905 | 4905 | 4905 | 1139 |
| 575 | 20240527 | 115000 | 639627990 | 4905 | 4905 | 4905 | 4905 | 0 |
| 576 | 20240527 | 114900 | 639627990 | 4905 | 4910 | 4910 | 4905 | 712 |
| 577 | 20240527 | 114800 | 636135505 | 4915 | 4910 | 4915 | 4910 | 6 |
| 578 | 20240527 | 114700 | 636106030 | 4905 | 4910 | 4910 | 4905 | 58 |
| 579 | 20240527 | 114600 | 635821415 | 4910 | 4910 | 4910 | 4910 | 37 |
| 580 | 20240527 | 114500 | 635639745 | 4910 | 4910 | 4910 | 4910 | 1 |
| 581 | 20240527 | 114400 | 635634835 | 4910 | 4910 | 4910 | 4910 | 453 |
| 582 | 20240527 | 114300 | 633410605 | 4910 | 4910 | 4910 | 4910 | 357 |
| 583 | 20240527 | 114200 | 631657735 | 4910 | 4915 | 4915 | 4910 | 301 |
| 584 | 20240527 | 114100 | 630179820 | 4915 | 4915 | 4915 | 4915 | 567 |
| 585 | 20240527 | 114000 | 627393015 | 4915 | 4905 | 4915 | 4905 | 69 |
| 586 | 20240527 | 113900 | 627054450 | 4905 | 4905 | 4905 | 4900 | 1400 |
| 587 | 20240527 | 113800 | 620189950 | 4905 | 4915 | 4915 | 4905 | 454 |
| 588 | 20240527 | 113700 | 617961230 | 4910 | 4910 | 4910 | 4910 | 1030 |
| 589 | 20240527 | 113600 | 612903930 | 4910 | 4915 | 4915 | 4910 | 405 |
| 590 | 20240527 | 113500 | 610914105 | 4910 | 4910 | 4910 | 4910 | 1193 |
| 591 | 20240527 | 113400 | 605056475 | 4910 | 4915 | 4915 | 4910 | 1800 |
| 592 | 20240527 | 113300 | 596216975 | 4920 | 4920 | 4920 | 4920 | 0 |
| 593 | 20240527 | 113200 | 596216975 | 4920 | 4920 | 4920 | 4920 | 0 |
| 594 | 20240527 | 113100 | 596216975 | 4920 | 4920 | 4920 | 4920 | 0 |
| 595 | 20240527 | 113000 | 596216975 | 4920 | 4920 | 4920 | 4920 | 0 |
| 596 | 20240527 | 112900 | 596216975 | 4920 | 4920 | 4920 | 4920 | 301 |
| 597 | 20240527 | 112800 | 594736055 | 4915 | 4920 | 4920 | 4915 | 23 |
| 598 | 20240527 | 112700 | 594623000 | 4920 | 4910 | 4920 | 4910 | 184 |
| 599 | 20240527 | 112600 | 593719085 | 4915 | 4915 | 4915 | 4910 | 460 |
| 600 | 20240527 | 112500 | 591458455 | 4915 | 4915 | 4915 | 4915 | 1031 |
| 601 | 20240527 | 112400 | 586391090 | 4915 | 4915 | 4915 | 4915 | 5 |
| 602 | 20240527 | 112300 | 586366515 | 4915 | 4915 | 4915 | 4915 | 657 |
| 603 | 20240527 | 112200 | 583137360 | 4915 | 4915 | 4915 | 4915 | 0 |
| 604 | 20240527 | 112100 | 583137360 | 4915 | 4915 | 4915 | 4915 | 520 |
| 605 | 20240527 | 112000 | 580581560 | 4915 | 4915 | 4915 | 4915 | 1001 |
| 606 | 20240527 | 111900 | 575661645 | 4905 | 4905 | 4905 | 4905 | 446 |
| 607 | 20240527 | 111800 | 573474015 | 4905 | 4910 | 4915 | 4905 | 1279 |
| 608 | 20240527 | 111700 | 567200025 | 4910 | 4910 | 4910 | 4910 | 495 |
| 609 | 20240527 | 111600 | 564769575 | 4915 | 4915 | 4915 | 4915 | 36 |
| 610 | 20240527 | 111500 | 564592635 | 4915 | 4910 | 4915 | 4910 | 788 |
| 611 | 20240527 | 111400 | 560723485 | 4915 | 4910 | 4915 | 4910 | 201 |
| 612 | 20240527 | 111300 | 559736570 | 4920 | 4915 | 4920 | 4910 | 1501 |
| 613 | 20240527 | 111200 | 552362140 | 4915 | 4920 | 4920 | 4915 | 208 |
| 614 | 20240527 | 111100 | 551338785 | 4920 | 4920 | 4920 | 4920 | 988 |
| 615 | 20240527 | 111000 | 546477825 | 4920 | 4920 | 4920 | 4920 | 100 |
| 616 | 20240527 | 110900 | 545985825 | 4920 | 4920 | 4920 | 4920 | 20 |
| 617 | 20240527 | 110800 | 545887425 | 4925 | 4925 | 4925 | 4925 | 30 |
| 618 | 20240527 | 110700 | 545739675 | 4925 | 4925 | 4925 | 4925 | 108 |
| 619 | 20240527 | 110600 | 545207775 | 4920 | 4925 | 4925 | 4920 | 322 |
| 620 | 20240527 | 110500 | 543623525 | 4920 | 4925 | 4925 | 4920 | 71 |
| 621 | 20240527 | 110400 | 543274200 | 4925 | 4930 | 4930 | 4925 | 771 |
| 622 | 20240527 | 110300 | 539476770 | 4930 | 4935 | 4935 | 4930 | 392 |
| 623 | 20240527 | 110200 | 537543680 | 4935 | 4935 | 4935 | 4935 | 2 |
| 624 | 20240527 | 110100 | 537533810 | 4935 | 4930 | 4935 | 4930 | 2306 |
| 625 | 20240527 | 110000 | 526162770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 626 | 20240527 | 105900 | 526162770 | 4930 | 4925 | 4930 | 4925 | 123 |
| 627 | 20240527 | 105800 | 525556970 | 4925 | 4925 | 4925 | 4925 | 100 |
| 628 | 20240527 | 105700 | 525064470 | 4915 | 4915 | 4915 | 4915 | 17 |
| 629 | 20240527 | 105600 | 524980915 | 4915 | 4925 | 4925 | 4915 | 98 |
| 630 | 20240527 | 105500 | 524498800 | 4930 | 4930 | 4930 | 4930 | 0 |
| 631 | 20240527 | 105400 | 524498800 | 4930 | 4930 | 4930 | 4930 | 14 |
| 632 | 20240527 | 105300 | 524429780 | 4920 | 4920 | 4920 | 4920 | 9 |
| 633 | 20240527 | 105200 | 524385500 | 4915 | 4920 | 4920 | 4915 | 546 |
| 634 | 20240527 | 105100 | 521701350 | 4920 | 4915 | 4920 | 4915 | 221 |
| 635 | 20240527 | 105000 | 520615130 | 4915 | 4920 | 4920 | 4915 | 344 |
| 636 | 20240527 | 104900 | 518924220 | 4910 | 4915 | 4920 | 4910 | 510 |
| 637 | 20240527 | 104800 | 516418275 | 4915 | 4920 | 4920 | 4915 | 142 |
| 638 | 20240527 | 104700 | 515720115 | 4915 | 4915 | 4915 | 4915 | 0 |
| 639 | 20240527 | 104600 | 515720115 | 4915 | 4915 | 4915 | 4915 | 1000 |
| 640 | 20240527 | 104500 | 510805115 | 4915 | 4925 | 4925 | 4915 | 602 |
| 641 | 20240527 | 104400 | 507844985 | 4920 | 4920 | 4920 | 4920 | 21 |
| 642 | 20240527 | 104300 | 507741665 | 4915 | 4915 | 4915 | 4915 | 501 |
| 643 | 20240527 | 104200 | 505279250 | 4915 | 4915 | 4915 | 4915 | 55 |
| 644 | 20240527 | 104100 | 505008925 | 4930 | 4915 | 4930 | 4915 | 625 |
| 645 | 20240527 | 104000 | 501936990 | 4915 | 4915 | 4915 | 4910 | 1305 |
| 646 | 20240527 | 103900 | 495529340 | 4915 | 4915 | 4935 | 4915 | 1433 |
| 647 | 20240527 | 103800 | 488485985 | 4915 | 4940 | 4940 | 4915 | 2003 |
| 648 | 20240527 | 103700 | 478638570 | 4920 | 4935 | 4935 | 4920 | 6802 |
| 649 | 20240527 | 103600 | 445131415 | 4945 | 4940 | 4945 | 4935 | 6 |
| 650 | 20240527 | 103500 | 445101785 | 4945 | 4945 | 4945 | 4945 | 0 |
| 651 | 20240527 | 103400 | 445101785 | 4945 | 4945 | 4945 | 4945 | 8 |
| 652 | 20240527 | 103300 | 445062225 | 4935 | 4935 | 4935 | 4935 | 795 |
| 653 | 20240527 | 103200 | 441138900 | 4935 | 4930 | 4935 | 4930 | 395 |
| 654 | 20240527 | 103100 | 439190530 | 4935 | 4935 | 4935 | 4935 | 1 |
| 655 | 20240527 | 103000 | 439185595 | 4935 | 4940 | 4940 | 4935 | 1342 |
| 656 | 20240527 | 102900 | 432556360 | 4945 | 4945 | 4945 | 4940 | 254 |
| 657 | 20240527 | 102800 | 431301500 | 4940 | 4945 | 4945 | 4940 | 120 |
| 658 | 20240527 | 102700 | 430708650 | 4945 | 4945 | 4945 | 4945 | 1 |
| 659 | 20240527 | 102600 | 430703705 | 4940 | 4940 | 4940 | 4940 | 16 |
| 660 | 20240527 | 102500 | 430624665 | 4945 | 4945 | 4945 | 4945 | 123 |
| 661 | 20240527 | 102400 | 430016430 | 4945 | 4950 | 4950 | 4945 | 101 |
| 662 | 20240527 | 102300 | 429516980 | 4950 | 4950 | 4950 | 4950 | 81 |
| 663 | 20240527 | 102200 | 429116030 | 4950 | 4950 | 4950 | 4950 | 0 |
| 664 | 20240527 | 102100 | 429116030 | 4950 | 4920 | 4950 | 4920 | 151 |
| 665 | 20240527 | 102000 | 428373075 | 4950 | 4955 | 4955 | 4920 | 4613 |
| 666 | 20240527 | 101900 | 405647715 | 4930 | 4960 | 4960 | 4930 | 5308 |
| 667 | 20240527 | 101800 | 379435490 | 4955 | 4955 | 4955 | 4955 | 29 |
| 668 | 20240527 | 101700 | 379291795 | 4940 | 4940 | 4940 | 4940 | 3 |
| 669 | 20240527 | 101600 | 379276975 | 4940 | 4940 | 4940 | 4940 | 130 |
| 670 | 20240527 | 101500 | 378634775 | 4960 | 4960 | 4960 | 4960 | 119 |
| 671 | 20240527 | 101400 | 378044535 | 4940 | 4940 | 4940 | 4940 | 500 |
| 672 | 20240527 | 101300 | 375574535 | 4960 | 4935 | 4960 | 4935 | 231 |
| 673 | 20240527 | 101200 | 374429525 | 4935 | 4975 | 4975 | 4935 | 205 |
| 674 | 20240527 | 101100 | 373413655 | 4935 | 4975 | 4975 | 4935 | 145 |
| 675 | 20240527 | 101000 | 372697875 | 4935 | 4975 | 4975 | 4935 | 35 |
| 676 | 20240527 | 100900 | 372524550 | 4980 | 4980 | 4980 | 4930 | 514 |
| 677 | 20240527 | 100800 | 369988430 | 4955 | 4955 | 4980 | 4955 | 18 |
| 678 | 20240527 | 100700 | 369899215 | 4955 | 4950 | 4955 | 4930 | 606 |
| 679 | 20240527 | 100600 | 366910425 | 4955 | 4955 | 4955 | 4935 | 2101 |
| 680 | 20240527 | 100500 | 356539920 | 4955 | 4950 | 4965 | 4935 | 2039 |
| 681 | 20240527 | 100400 | 346466100 | 4950 | 4970 | 4980 | 4940 | 7142 |
| 682 | 20240527 | 100300 | 311101000 | 4970 | 4985 | 4985 | 4970 | 31 |
| 683 | 20240527 | 100200 | 310946790 | 4970 | 4990 | 4990 | 4970 | 271 |
| 684 | 20240527 | 100100 | 309597765 | 4990 | 4990 | 4990 | 4990 | 100 |
| 685 | 20240527 | 100000 | 309098765 | 4990 | 4990 | 4990 | 4990 | 1 |
| 686 | 20240527 | 095900 | 309093775 | 4970 | 4975 | 4990 | 4970 | 2043 |
| 687 | 20240527 | 095800 | 298939615 | 4975 | 4970 | 4975 | 4970 | 1050 |
| 688 | 20240527 | 095700 | 293716115 | 4995 | 4995 | 4995 | 4995 | 0 |
| 689 | 20240527 | 095600 | 293716115 | 4995 | 4995 | 4995 | 4995 | 1 |
| 690 | 20240527 | 095500 | 293711120 | 4995 | 4995 | 4995 | 4995 | 0 |
| 691 | 20240527 | 095400 | 293711120 | 4995 | 4990 | 4995 | 4965 | 196 |
| 692 | 20240527 | 095300 | 292737640 | 5000 | 5000 | 5000 | 5000 | 0 |
| 693 | 20240527 | 095200 | 292737640 | 5000 | 4995 | 5000 | 4995 | 2216 |
| 694 | 20240527 | 095100 | 281658645 | 5000 | 5000 | 5000 | 5000 | 20 |
| 695 | 20240527 | 095000 | 281558645 | 5000 | 4990 | 5000 | 4990 | 481 |
| 696 | 20240527 | 094900 | 279156445 | 4980 | 4970 | 4995 | 4970 | 1353 |
| 697 | 20240527 | 094800 | 272406635 | 4970 | 4955 | 4970 | 4955 | 24 |
| 698 | 20240527 | 094700 | 272287595 | 4960 | 4960 | 4960 | 4960 | 124 |
| 699 | 20240527 | 094600 | 271672555 | 4960 | 4970 | 4970 | 4960 | 113 |
| 700 | 20240527 | 094500 | 271112055 | 4970 | 4970 | 4970 | 4970 | 340 |
| 701 | 20240527 | 094400 | 269422255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 702 | 20240527 | 094300 | 269422255 | 4970 | 4960 | 4975 | 4960 | 1004 |
| 703 | 20240527 | 094200 | 264432565 | 4955 | 4970 | 4970 | 4955 | 1002 |
| 704 | 20240527 | 094100 | 259467555 | 4970 | 4970 | 4970 | 4970 | 0 |
| 705 | 20240527 | 094000 | 259467555 | 4970 | 4955 | 4970 | 4955 | 1379 |
| 706 | 20240527 | 093900 | 252634580 | 4955 | 4955 | 4955 | 4955 | 0 |
| 707 | 20240527 | 093800 | 252634580 | 4955 | 4955 | 4955 | 4955 | 791 |
| 708 | 20240527 | 093700 | 248715175 | 4960 | 4960 | 4960 | 4955 | 362 |
| 709 | 20240527 | 093600 | 246921410 | 4960 | 4960 | 4960 | 4960 | 99 |
| 710 | 20240527 | 093500 | 246430370 | 4960 | 4960 | 4960 | 4960 | 1389 |
| 711 | 20240527 | 093400 | 239540930 | 4960 | 4970 | 4970 | 4960 | 1022 |
| 712 | 20240527 | 093300 | 234471260 | 4970 | 4965 | 4970 | 4955 | 3607 |
| 713 | 20240527 | 093200 | 216580305 | 4965 | 4970 | 4970 | 4960 | 2300 |
| 714 | 20240527 | 093100 | 205161440 | 4970 | 4980 | 4995 | 4970 | 5532 |
| 715 | 20240527 | 093000 | 177645290 | 4995 | 4980 | 4995 | 4980 | 501 |
| 716 | 20240527 | 092900 | 175150295 | 4995 | 4995 | 4995 | 4980 | 3267 |
| 717 | 20240527 | 092800 | 158856970 | 4995 | 4990 | 4995 | 4990 | 863 |
| 718 | 20240527 | 092700 | 154549660 | 4990 | 4995 | 4995 | 4990 | 705 |
| 719 | 20240527 | 092600 | 151028470 | 4995 | 4995 | 4995 | 4995 | 20 |
| 720 | 20240527 | 092500 | 150928570 | 4995 | 4990 | 4995 | 4990 | 414 |
| 721 | 20240527 | 092400 | 148862210 | 4990 | 4995 | 4995 | 4990 | 168 |
| 722 | 20240527 | 092300 | 148023540 | 4995 | 4995 | 4995 | 4985 | 2461 |
| 723 | 20240527 | 092200 | 135754640 | 4995 | 4995 | 4995 | 4995 | 1 |
| 724 | 20240527 | 092100 | 135749645 | 4985 | 4985 | 4985 | 4985 | 1464 |
| 725 | 20240527 | 092000 | 128451605 | 4985 | 4985 | 4985 | 4985 | 661 |
| 726 | 20240527 | 091900 | 125156520 | 4985 | 5000 | 5000 | 4985 | 3801 |
| 727 | 20240527 | 091800 | 106193760 | 4995 | 4995 | 5000 | 4990 | 1555 |
| 728 | 20240527 | 091700 | 98426670 | 5000 | 5020 | 5020 | 5000 | 1133 |
| 729 | 20240527 | 091600 | 92758040 | 5000 | 5010 | 5010 | 5000 | 199 |
| 730 | 20240527 | 091500 | 91761290 | 5020 | 5020 | 5020 | 5010 | 295 |
| 731 | 20240527 | 091400 | 90280540 | 5020 | 5020 | 5020 | 5020 | 3 |
| 732 | 20240527 | 091300 | 90265480 | 5020 | 5020 | 5020 | 5020 | 150 |
| 733 | 20240527 | 091200 | 89512480 | 5020 | 5020 | 5020 | 5020 | 2 |
| 734 | 20240527 | 091100 | 89502440 | 5020 | 5020 | 5020 | 5020 | 0 |
| 735 | 20240527 | 091000 | 89502440 | 5020 | 5000 | 5020 | 5000 | 1995 |
| 736 | 20240527 | 090900 | 79526260 | 5000 | 5000 | 5000 | 5000 | 600 |
| 737 | 20240527 | 090800 | 76526260 | 5010 | 5010 | 5010 | 5010 | 627 |
| 738 | 20240527 | 090700 | 73384990 | 4995 | 5020 | 5020 | 4995 | 1322 |
| 739 | 20240527 | 090600 | 66766320 | 5010 | 5020 | 5020 | 5000 | 4548 |
| 740 | 20240527 | 090500 | 43974310 | 5020 | 5040 | 5040 | 5020 | 393 |
| 741 | 20240527 | 090400 | 42000830 | 5040 | 5020 | 5040 | 5020 | 101 |
| 742 | 20240527 | 090300 | 41493790 | 5020 | 5020 | 5020 | 5020 | 1014 |
| 743 | 20240527 | 090200 | 36403510 | 5050 | 5050 | 5050 | 5050 | 0 |
| 744 | 20240527 | 090100 | 36403510 | 5050 | 5050 | 5050 | 5010 | 6269 |
| 745 | 20240527 | 090000 | 4868200 | 5050 | 5050 | 5050 | 5050 | 964 |