36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 205800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 3 | 20241025 | 205700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20241025 | 205600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20241025 | 205500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20241025 | 205400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20241025 | 205300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20241025 | 205200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20241025 | 205100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20241025 | 205000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20241025 | 204900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20241025 | 204800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20241025 | 204700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20241025 | 204600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20241025 | 204500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20241025 | 204400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20241025 | 204300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20241025 | 204200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20241025 | 204100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20241025 | 204000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20241025 | 203900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20241025 | 203800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20241025 | 203700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20241025 | 203600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20241025 | 203500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20241025 | 203400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20241025 | 203300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20241025 | 203200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20241025 | 203100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20241025 | 203000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20241025 | 202900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20241025 | 202800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 33 | 20241025 | 202700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20241025 | 202600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20241025 | 202500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20241025 | 202400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20241025 | 202300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20241025 | 202200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20241025 | 202100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20241025 | 202000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20241025 | 201900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20241025 | 201800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20241025 | 201700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20241025 | 201600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20241025 | 201500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20241025 | 201400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20241025 | 201300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20241025 | 201200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20241025 | 201100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20241025 | 201000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20241025 | 200900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20241025 | 200800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20241025 | 200700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20241025 | 200600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20241025 | 200500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20241025 | 200400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20241025 | 200300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20241025 | 200200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20241025 | 200100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20241025 | 200000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20241025 | 195900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20241025 | 195800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 63 | 20241025 | 195700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20241025 | 195600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20241025 | 195500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20241025 | 195400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20241025 | 195300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20241025 | 195200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20241025 | 195100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20241025 | 195000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20241025 | 194900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20241025 | 194800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20241025 | 194700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20241025 | 194600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20241025 | 194500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20241025 | 194400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20241025 | 194300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20241025 | 194200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20241025 | 194100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20241025 | 194000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20241025 | 193900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20241025 | 193800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20241025 | 193700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20241025 | 193600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20241025 | 193500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20241025 | 193400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20241025 | 193300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20241025 | 193200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20241025 | 193100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20241025 | 193000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20241025 | 192900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20241025 | 192800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 93 | 20241025 | 192700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20241025 | 192600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20241025 | 192500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20241025 | 192400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20241025 | 192300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20241025 | 192200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20241025 | 192100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20241025 | 192000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20241025 | 191900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20241025 | 191800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20241025 | 191700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20241025 | 191600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20241025 | 191500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20241025 | 191400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20241025 | 191300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20241025 | 191200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20241025 | 191100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20241025 | 191000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20241025 | 190900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20241025 | 190800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20241025 | 190700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20241025 | 190600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20241025 | 190500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20241025 | 190400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20241025 | 190300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20241025 | 190200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20241025 | 190100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20241025 | 190000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20241025 | 185900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20241025 | 185800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 123 | 20241025 | 185700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20241025 | 185600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20241025 | 185500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20241025 | 185400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20241025 | 185300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20241025 | 185200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20241025 | 185100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20241025 | 185000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20241025 | 184900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20241025 | 184800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20241025 | 184700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20241025 | 184600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20241025 | 184500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20241025 | 184400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20241025 | 184300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20241025 | 184200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20241025 | 184100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20241025 | 184000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20241025 | 183900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20241025 | 183800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20241025 | 183700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20241025 | 183600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20241025 | 183500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20241025 | 183400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20241025 | 183300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20241025 | 183200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20241025 | 183100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20241025 | 183000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20241025 | 182900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20241025 | 182800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 153 | 20241025 | 182700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20241025 | 182600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20241025 | 182500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20241025 | 182400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20241025 | 182300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20241025 | 182200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20241025 | 182100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20241025 | 182000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20241025 | 181900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20241025 | 181800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20241025 | 181700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20241025 | 181600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20241025 | 181500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20241025 | 181400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20241025 | 181300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20241025 | 181200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20241025 | 181100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20241025 | 181000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20241025 | 180900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20241025 | 180800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20241025 | 180700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20241025 | 180600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20241025 | 180500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20241025 | 180400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20241025 | 180300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20241025 | 180200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20241025 | 180100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20241025 | 180000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20241025 | 175900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20241025 | 175800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 183 | 20241025 | 175700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20241025 | 175600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20241025 | 175500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20241025 | 175400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20241025 | 175300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20241025 | 175200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20241025 | 175100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20241025 | 175000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20241025 | 174900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20241025 | 174800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20241025 | 174700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20241025 | 174600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20241025 | 174500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20241025 | 174400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20241025 | 174300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20241025 | 174200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20241025 | 174100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20241025 | 174000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20241025 | 173900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20241025 | 173800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20241025 | 173700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20241025 | 173600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20241025 | 173500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20241025 | 173400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20241025 | 173300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20241025 | 173200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20241025 | 173100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20241025 | 173000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20241025 | 172900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20241025 | 172800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 213 | 20241025 | 172700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20241025 | 172600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20241025 | 172500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20241025 | 172400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20241025 | 172300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20241025 | 172200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20241025 | 172100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20241025 | 172000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20241025 | 171900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20241025 | 171800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20241025 | 171700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20241025 | 171600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20241025 | 171500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20241025 | 171400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20241025 | 171300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20241025 | 171200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20241025 | 171100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20241025 | 171000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20241025 | 170900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20241025 | 170800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20241025 | 170700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20241025 | 170600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20241025 | 170500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20241025 | 170400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20241025 | 170300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20241025 | 170200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20241025 | 170100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20241025 | 170000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20241025 | 165900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20241025 | 165800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 243 | 20241025 | 165700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20241025 | 165600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20241025 | 165500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20241025 | 165400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20241025 | 165300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20241025 | 165200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20241025 | 165100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20241025 | 165000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20241025 | 164900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20241025 | 164800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20241025 | 164700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20241025 | 164600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20241025 | 164500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20241025 | 164400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20241025 | 164300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20241025 | 164200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20241025 | 164100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20241025 | 164000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20241025 | 163900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20241025 | 163800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20241025 | 163700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20241025 | 163600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20241025 | 163500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20241025 | 163400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20241025 | 163300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20241025 | 163200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20241025 | 163100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20241025 | 163000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20241025 | 162900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20241025 | 162800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 273 | 20241025 | 162700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20241025 | 162600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20241025 | 162500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20241025 | 162400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20241025 | 162300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20241025 | 162200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20241025 | 162100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20241025 | 162000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20241025 | 161900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20241025 | 161800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20241025 | 161700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20241025 | 161600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20241025 | 161500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20241025 | 161400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20241025 | 161300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20241025 | 161200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20241025 | 161100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20241025 | 161000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20241025 | 160900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20241025 | 160800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20241025 | 160700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20241025 | 160600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20241025 | 160500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20241025 | 160400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20241025 | 160300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20241025 | 160200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20241025 | 160100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20241025 | 160000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20241025 | 155900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20241025 | 155800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 303 | 20241025 | 155700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20241025 | 155600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20241025 | 155500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20241025 | 155400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20241025 | 155300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20241025 | 155200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20241025 | 155100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20241025 | 155000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20241025 | 154900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20241025 | 154800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20241025 | 154700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20241025 | 154600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20241025 | 154500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20241025 | 154400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20241025 | 154300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20241025 | 154200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20241025 | 154100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20241025 | 154000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20241025 | 153900 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20241025 | 153800 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20241025 | 153700 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20241025 | 153600 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20241025 | 153500 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20241025 | 153400 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20241025 | 153300 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20241025 | 153200 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20241025 | 153100 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20241025 | 153000 | 31170771600 | 5570 | 5570 | 5570 | 5570 | 96597 |
| 331 | 20241025 | 152900 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20241025 | 152800 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 333 | 20241025 | 152700 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20241025 | 152600 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20241025 | 152500 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20241025 | 152400 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20241025 | 152300 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20241025 | 152200 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20241025 | 152100 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20241025 | 152000 | 30632726310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20241025 | 151900 | 30632726310 | 5540 | 5500 | 5550 | 5500 | 51753 |
| 342 | 20241025 | 151800 | 30346873330 | 5510 | 5530 | 5530 | 5490 | 33760 |
| 343 | 20241025 | 151700 | 30161081660 | 5530 | 5540 | 5540 | 5510 | 63126 |
| 344 | 20241025 | 151600 | 29812216160 | 5530 | 5490 | 5540 | 5470 | 58521 |
| 345 | 20241025 | 151500 | 29489714570 | 5490 | 5400 | 5530 | 5400 | 102990 |
| 346 | 20241025 | 151400 | 28926210980 | 5390 | 5370 | 5400 | 5340 | 20438 |
| 347 | 20241025 | 151300 | 28816217850 | 5370 | 5380 | 5390 | 5360 | 2259 |
| 348 | 20241025 | 151200 | 28804083250 | 5380 | 5360 | 5390 | 5350 | 4089 |
| 349 | 20241025 | 151100 | 28782177490 | 5390 | 5390 | 5400 | 5360 | 9450 |
| 350 | 20241025 | 151000 | 28731343980 | 5390 | 5400 | 5400 | 5380 | 4977 |
| 351 | 20241025 | 150900 | 28704506860 | 5400 | 5390 | 5410 | 5390 | 834 |
| 352 | 20241025 | 150800 | 28700008630 | 5400 | 5400 | 5410 | 5390 | 8516 |
| 353 | 20241025 | 150700 | 28654064330 | 5410 | 5400 | 5420 | 5400 | 1394 |
| 354 | 20241025 | 150600 | 28646522640 | 5420 | 5400 | 5420 | 5390 | 11445 |
| 355 | 20241025 | 150500 | 28584664360 | 5400 | 5390 | 5400 | 5380 | 8838 |
| 356 | 20241025 | 150400 | 28536949300 | 5400 | 5380 | 5400 | 5370 | 7022 |
| 357 | 20241025 | 150300 | 28499133580 | 5370 | 5380 | 5380 | 5370 | 2456 |
| 358 | 20241025 | 150200 | 28485932000 | 5380 | 5390 | 5390 | 5370 | 3818 |
| 359 | 20241025 | 150100 | 28465397090 | 5380 | 5370 | 5390 | 5360 | 4921 |
| 360 | 20241025 | 150000 | 28438952260 | 5360 | 5360 | 5370 | 5360 | 4457 |
| 361 | 20241025 | 145900 | 28415062700 | 5370 | 5380 | 5380 | 5350 | 3945 |
| 362 | 20241025 | 145800 | 28393906010 | 5370 | 5360 | 5380 | 5360 | 283 |
| 363 | 20241025 | 145700 | 28392387740 | 5370 | 5360 | 5380 | 5360 | 762 |
| 364 | 20241025 | 145600 | 28388301550 | 5360 | 5360 | 5380 | 5360 | 1663 |
| 365 | 20241025 | 145500 | 28379387800 | 5380 | 5380 | 5380 | 5360 | 2402 |
| 366 | 20241025 | 145400 | 28366488590 | 5380 | 5380 | 5380 | 5370 | 2468 |
| 367 | 20241025 | 145300 | 28353226970 | 5380 | 5370 | 5390 | 5370 | 5593 |
| 368 | 20241025 | 145200 | 28323140770 | 5370 | 5380 | 5380 | 5360 | 2501 |
| 369 | 20241025 | 145100 | 28309715950 | 5380 | 5360 | 5380 | 5350 | 806 |
| 370 | 20241025 | 145000 | 28305390210 | 5350 | 5370 | 5380 | 5350 | 6816 |
| 371 | 20241025 | 144900 | 28268798910 | 5370 | 5330 | 5370 | 5330 | 13468 |
| 372 | 20241025 | 144800 | 28196746810 | 5320 | 5340 | 5340 | 5320 | 939 |
| 373 | 20241025 | 144700 | 28191743090 | 5340 | 5340 | 5340 | 5330 | 749 |
| 374 | 20241025 | 144600 | 28187749560 | 5350 | 5340 | 5350 | 5330 | 2069 |
| 375 | 20241025 | 144500 | 28176705780 | 5330 | 5320 | 5350 | 5320 | 1457 |
| 376 | 20241025 | 144400 | 28168941180 | 5330 | 5320 | 5330 | 5320 | 1879 |
| 377 | 20241025 | 144300 | 28158944600 | 5340 | 5330 | 5350 | 5320 | 1423 |
| 378 | 20241025 | 144200 | 28151370180 | 5350 | 5340 | 5360 | 5330 | 7207 |
| 379 | 20241025 | 144100 | 28112850940 | 5340 | 5330 | 5360 | 5320 | 2960 |
| 380 | 20241025 | 144000 | 28097041650 | 5320 | 5320 | 5330 | 5310 | 872 |
| 381 | 20241025 | 143900 | 28092403360 | 5320 | 5320 | 5330 | 5310 | 650 |
| 382 | 20241025 | 143800 | 28088944100 | 5320 | 5310 | 5330 | 5310 | 2466 |
| 383 | 20241025 | 143700 | 28075821270 | 5310 | 5300 | 5310 | 5290 | 6527 |
| 384 | 20241025 | 143600 | 28041217060 | 5290 | 5270 | 5300 | 5270 | 2988 |
| 385 | 20241025 | 143500 | 28025430410 | 5280 | 5280 | 5280 | 5260 | 2853 |
| 386 | 20241025 | 143400 | 28010392910 | 5280 | 5250 | 5280 | 5250 | 5405 |
| 387 | 20241025 | 143300 | 27981938590 | 5250 | 5300 | 5300 | 5250 | 8590 |
| 388 | 20241025 | 143200 | 27936735680 | 5290 | 5300 | 5310 | 5290 | 1138 |
| 389 | 20241025 | 143100 | 27930708190 | 5290 | 5320 | 5320 | 5290 | 1720 |
| 390 | 20241025 | 143000 | 27921590070 | 5310 | 5300 | 5310 | 5280 | 6324 |
| 391 | 20241025 | 142900 | 27888093370 | 5290 | 5290 | 5310 | 5290 | 1799 |
| 392 | 20241025 | 142800 | 27878562250 | 5290 | 5270 | 5290 | 5260 | 4996 |
| 393 | 20241025 | 142700 | 27852218010 | 5260 | 5300 | 5300 | 5260 | 3776 |
| 394 | 20241025 | 142600 | 27832325670 | 5300 | 5300 | 5310 | 5290 | 2519 |
| 395 | 20241025 | 142500 | 27818982990 | 5310 | 5280 | 5310 | 5250 | 9125 |
| 396 | 20241025 | 142400 | 27770716400 | 5250 | 5300 | 5300 | 5240 | 32605 |
| 397 | 20241025 | 142300 | 27599305870 | 5300 | 5320 | 5320 | 5290 | 4424 |
| 398 | 20241025 | 142200 | 27575843240 | 5320 | 5310 | 5320 | 5300 | 3640 |
| 399 | 20241025 | 142100 | 27556526170 | 5310 | 5290 | 5320 | 5280 | 9161 |
| 400 | 20241025 | 142000 | 27507996550 | 5280 | 5300 | 5320 | 5280 | 12251 |
| 401 | 20241025 | 141900 | 27443158890 | 5300 | 5300 | 5320 | 5290 | 7872 |
| 402 | 20241025 | 141800 | 27401375470 | 5300 | 5350 | 5350 | 5290 | 45464 |
| 403 | 20241025 | 141700 | 27159768320 | 5340 | 5340 | 5360 | 5340 | 125 |
| 404 | 20241025 | 141600 | 27159100360 | 5340 | 5360 | 5360 | 5340 | 4291 |
| 405 | 20241025 | 141500 | 27136170150 | 5360 | 5340 | 5370 | 5340 | 198 |
| 406 | 20241025 | 141400 | 27135108940 | 5340 | 5360 | 5370 | 5340 | 8285 |
| 407 | 20241025 | 141300 | 27090724100 | 5360 | 5360 | 5370 | 5360 | 1477 |
| 408 | 20241025 | 141200 | 27082797010 | 5360 | 5370 | 5370 | 5360 | 1946 |
| 409 | 20241025 | 141100 | 27072347000 | 5370 | 5370 | 5380 | 5370 | 1710 |
| 410 | 20241025 | 141000 | 27063162460 | 5390 | 5380 | 5390 | 5370 | 1093 |
| 411 | 20241025 | 140900 | 27057281740 | 5390 | 5390 | 5390 | 5370 | 1229 |
| 412 | 20241025 | 140800 | 27050671000 | 5380 | 5360 | 5390 | 5360 | 5638 |
| 413 | 20241025 | 140700 | 27020381490 | 5370 | 5350 | 5370 | 5340 | 2862 |
| 414 | 20241025 | 140600 | 27005047460 | 5370 | 5350 | 5370 | 5350 | 2320 |
| 415 | 20241025 | 140500 | 26992633860 | 5360 | 5370 | 5370 | 5350 | 681 |
| 416 | 20241025 | 140400 | 26988990090 | 5340 | 5370 | 5370 | 5340 | 3025 |
| 417 | 20241025 | 140300 | 26972768640 | 5360 | 5340 | 5360 | 5340 | 3277 |
| 418 | 20241025 | 140200 | 26955226800 | 5350 | 5350 | 5360 | 5340 | 3603 |
| 419 | 20241025 | 140100 | 26935952720 | 5340 | 5360 | 5370 | 5340 | 1290 |
| 420 | 20241025 | 140000 | 26929046480 | 5360 | 5360 | 5360 | 5340 | 1090 |
| 421 | 20241025 | 135900 | 26923217900 | 5340 | 5350 | 5370 | 5340 | 5590 |
| 422 | 20241025 | 135800 | 26893262250 | 5350 | 5330 | 5360 | 5320 | 9153 |
| 423 | 20241025 | 135700 | 26844390690 | 5340 | 5350 | 5350 | 5310 | 21592 |
| 424 | 20241025 | 135600 | 26729564520 | 5340 | 5370 | 5370 | 5340 | 29086 |
| 425 | 20241025 | 135500 | 26574023190 | 5370 | 5380 | 5380 | 5370 | 2114 |
| 426 | 20241025 | 135400 | 26562652100 | 5390 | 5370 | 5390 | 5370 | 142 |
| 427 | 20241025 | 135300 | 26561889090 | 5370 | 5400 | 5400 | 5370 | 3676 |
| 428 | 20241025 | 135200 | 26542102900 | 5400 | 5380 | 5400 | 5380 | 394 |
| 429 | 20241025 | 135100 | 26539983120 | 5380 | 5400 | 5400 | 5380 | 2716 |
| 430 | 20241025 | 135000 | 26525331440 | 5410 | 5410 | 5430 | 5400 | 2893 |
| 431 | 20241025 | 134900 | 26509653810 | 5410 | 5400 | 5410 | 5400 | 3450 |
| 432 | 20241025 | 134800 | 26491023310 | 5400 | 5390 | 5400 | 5370 | 9214 |
| 433 | 20241025 | 134700 | 26441470500 | 5390 | 5390 | 5400 | 5390 | 251 |
| 434 | 20241025 | 134600 | 26440117600 | 5400 | 5380 | 5400 | 5380 | 1456 |
| 435 | 20241025 | 134500 | 26432277750 | 5390 | 5380 | 5390 | 5380 | 1750 |
| 436 | 20241025 | 134400 | 26422859220 | 5390 | 5390 | 5390 | 5380 | 8 |
| 437 | 20241025 | 134300 | 26422816120 | 5390 | 5380 | 5390 | 5370 | 3459 |
| 438 | 20241025 | 134200 | 26404214610 | 5390 | 5390 | 5400 | 5380 | 2315 |
| 439 | 20241025 | 134100 | 26391738820 | 5390 | 5400 | 5410 | 5390 | 987 |
| 440 | 20241025 | 134000 | 26386408740 | 5420 | 5420 | 5420 | 5400 | 1233 |
| 441 | 20241025 | 133900 | 26379742850 | 5410 | 5410 | 5420 | 5410 | 720 |
| 442 | 20241025 | 133800 | 26375844510 | 5410 | 5420 | 5420 | 5410 | 204 |
| 443 | 20241025 | 133700 | 26374739590 | 5420 | 5410 | 5420 | 5410 | 1109 |
| 444 | 20241025 | 133600 | 26368729800 | 5400 | 5380 | 5400 | 5380 | 734 |
| 445 | 20241025 | 133500 | 26364774460 | 5390 | 5400 | 5400 | 5390 | 3274 |
| 446 | 20241025 | 133400 | 26347125360 | 5390 | 5390 | 5410 | 5390 | 4325 |
| 447 | 20241025 | 133300 | 26323770740 | 5390 | 5400 | 5400 | 5390 | 761 |
| 448 | 20241025 | 133200 | 26319668760 | 5410 | 5400 | 5410 | 5390 | 467 |
| 449 | 20241025 | 133100 | 26317147870 | 5400 | 5400 | 5410 | 5400 | 653 |
| 450 | 20241025 | 133000 | 26313621440 | 5400 | 5410 | 5420 | 5400 | 1428 |
| 451 | 20241025 | 132900 | 26305898870 | 5410 | 5410 | 5420 | 5410 | 1217 |
| 452 | 20241025 | 132800 | 26299313900 | 5400 | 5380 | 5400 | 5380 | 668 |
| 453 | 20241025 | 132700 | 26295714050 | 5380 | 5380 | 5390 | 5370 | 1341 |
| 454 | 20241025 | 132600 | 26288509020 | 5380 | 5400 | 5400 | 5380 | 316 |
| 455 | 20241025 | 132500 | 26286803930 | 5400 | 5420 | 5430 | 5360 | 16609 |
| 456 | 20241025 | 132400 | 26197516150 | 5410 | 5390 | 5430 | 5380 | 5270 |
| 457 | 20241025 | 132300 | 26169070500 | 5390 | 5390 | 5390 | 5370 | 2376 |
| 458 | 20241025 | 132200 | 26156273220 | 5390 | 5360 | 5390 | 5360 | 6996 |
| 459 | 20241025 | 132100 | 26118624920 | 5360 | 5360 | 5380 | 5360 | 3562 |
| 460 | 20241025 | 132000 | 26099501840 | 5350 | 5370 | 5370 | 5340 | 22265 |
| 461 | 20241025 | 131900 | 25980270020 | 5360 | 5370 | 5380 | 5360 | 6596 |
| 462 | 20241025 | 131800 | 25944891330 | 5370 | 5370 | 5390 | 5360 | 8004 |
| 463 | 20241025 | 131700 | 25901884280 | 5370 | 5400 | 5410 | 5370 | 9179 |
| 464 | 20241025 | 131600 | 25852565480 | 5380 | 5400 | 5420 | 5380 | 16442 |
| 465 | 20241025 | 131500 | 25763919370 | 5400 | 5400 | 5410 | 5400 | 5184 |
| 466 | 20241025 | 131400 | 25735897060 | 5400 | 5400 | 5400 | 5380 | 18111 |
| 467 | 20241025 | 131300 | 25638314680 | 5400 | 5430 | 5440 | 5400 | 33060 |
| 468 | 20241025 | 131200 | 25459560780 | 5440 | 5430 | 5440 | 5420 | 11511 |
| 469 | 20241025 | 131100 | 25397047670 | 5430 | 5450 | 5460 | 5430 | 5493 |
| 470 | 20241025 | 131000 | 25367153000 | 5460 | 5490 | 5490 | 5450 | 598 |
| 471 | 20241025 | 130900 | 25363885690 | 5480 | 5440 | 5480 | 5430 | 6361 |
| 472 | 20241025 | 130800 | 25329222840 | 5450 | 5460 | 5460 | 5430 | 30783 |
| 473 | 20241025 | 130700 | 25161739920 | 5460 | 5470 | 5470 | 5460 | 5269 |
| 474 | 20241025 | 130600 | 25132919960 | 5470 | 5500 | 5500 | 5470 | 3140 |
| 475 | 20241025 | 130500 | 25115718100 | 5500 | 5490 | 5500 | 5480 | 781 |
| 476 | 20241025 | 130400 | 25111426210 | 5500 | 5490 | 5500 | 5480 | 2347 |
| 477 | 20241025 | 130300 | 25098551520 | 5490 | 5480 | 5500 | 5480 | 1912 |
| 478 | 20241025 | 130200 | 25088053340 | 5470 | 5460 | 5480 | 5460 | 8030 |
| 479 | 20241025 | 130100 | 25044152180 | 5460 | 5460 | 5460 | 5450 | 1918 |
| 480 | 20241025 | 130000 | 25033681010 | 5460 | 5450 | 5470 | 5450 | 3994 |
| 481 | 20241025 | 125900 | 25011865300 | 5450 | 5490 | 5490 | 5450 | 18819 |
| 482 | 20241025 | 125800 | 24909038170 | 5480 | 5520 | 5520 | 5480 | 9663 |
| 483 | 20241025 | 125700 | 24856008090 | 5520 | 5510 | 5530 | 5510 | 1005 |
| 484 | 20241025 | 125600 | 24850460490 | 5510 | 5500 | 5530 | 5500 | 1768 |
| 485 | 20241025 | 125500 | 24840705710 | 5500 | 5510 | 5510 | 5500 | 6825 |
| 486 | 20241025 | 125400 | 24803153300 | 5510 | 5510 | 5510 | 5500 | 1322 |
| 487 | 20241025 | 125300 | 24795870500 | 5510 | 5510 | 5510 | 5500 | 1463 |
| 488 | 20241025 | 125200 | 24787816550 | 5510 | 5530 | 5530 | 5510 | 4664 |
| 489 | 20241025 | 125100 | 24762102650 | 5530 | 5540 | 5550 | 5530 | 1060 |
| 490 | 20241025 | 125000 | 24756234070 | 5540 | 5540 | 5550 | 5540 | 235 |
| 491 | 20241025 | 124900 | 24754932130 | 5510 | 5550 | 5550 | 5510 | 5542 |
| 492 | 20241025 | 124800 | 24724339550 | 5530 | 5530 | 5530 | 5530 | 856 |
| 493 | 20241025 | 124700 | 24719605870 | 5540 | 5540 | 5540 | 5540 | 2608 |
| 494 | 20241025 | 124600 | 24705157550 | 5540 | 5520 | 5550 | 5520 | 213 |
| 495 | 20241025 | 124500 | 24703981530 | 5520 | 5550 | 5550 | 5520 | 1286 |
| 496 | 20241025 | 124400 | 24696869270 | 5550 | 5540 | 5560 | 5540 | 1466 |
| 497 | 20241025 | 124300 | 24688742930 | 5540 | 5530 | 5540 | 5530 | 2776 |
| 498 | 20241025 | 124200 | 24673381650 | 5530 | 5540 | 5560 | 5530 | 3090 |
| 499 | 20241025 | 124100 | 24656267810 | 5540 | 5560 | 5560 | 5530 | 2916 |
| 500 | 20241025 | 124000 | 24640104860 | 5560 | 5550 | 5560 | 5540 | 599 |
| 501 | 20241025 | 123900 | 24636781910 | 5560 | 5560 | 5560 | 5550 | 899 |
| 502 | 20241025 | 123800 | 24631792230 | 5560 | 5530 | 5560 | 5530 | 9114 |
| 503 | 20241025 | 123700 | 24581381670 | 5540 | 5540 | 5540 | 5530 | 2223 |
| 504 | 20241025 | 123600 | 24569068150 | 5540 | 5550 | 5550 | 5540 | 1631 |
| 505 | 20241025 | 123500 | 24560027950 | 5550 | 5550 | 5560 | 5550 | 1607 |
| 506 | 20241025 | 123400 | 24551100830 | 5560 | 5550 | 5570 | 5540 | 2600 |
| 507 | 20241025 | 123300 | 24536647590 | 5540 | 5550 | 5560 | 5540 | 4671 |
| 508 | 20241025 | 123200 | 24510753050 | 5560 | 5580 | 5580 | 5550 | 4976 |
| 509 | 20241025 | 123100 | 24483093940 | 5570 | 5570 | 5590 | 5570 | 7788 |
| 510 | 20241025 | 123000 | 24439658740 | 5570 | 5540 | 5580 | 5540 | 8718 |
| 511 | 20241025 | 122900 | 24391095350 | 5550 | 5550 | 5550 | 5540 | 1274 |
| 512 | 20241025 | 122800 | 24384025920 | 5550 | 5550 | 5550 | 5550 | 1538 |
| 513 | 20241025 | 122700 | 24375490020 | 5530 | 5540 | 5550 | 5530 | 4047 |
| 514 | 20241025 | 122600 | 24353087100 | 5550 | 5540 | 5550 | 5540 | 509 |
| 515 | 20241025 | 122500 | 24350262740 | 5540 | 5530 | 5540 | 5530 | 594 |
| 516 | 20241025 | 122400 | 24346977320 | 5530 | 5540 | 5540 | 5530 | 1006 |
| 517 | 20241025 | 122300 | 24341414080 | 5540 | 5540 | 5540 | 5540 | 346 |
| 518 | 20241025 | 122200 | 24339497240 | 5540 | 5540 | 5570 | 5530 | 2569 |
| 519 | 20241025 | 122100 | 24325240710 | 5540 | 5570 | 5570 | 5540 | 1502 |
| 520 | 20241025 | 122000 | 24316886420 | 5570 | 5530 | 5580 | 5530 | 5559 |
| 521 | 20241025 | 121900 | 24285968510 | 5530 | 5540 | 5540 | 5530 | 367 |
| 522 | 20241025 | 121800 | 24283938890 | 5540 | 5550 | 5550 | 5530 | 2665 |
| 523 | 20241025 | 121700 | 24269190850 | 5550 | 5530 | 5550 | 5530 | 1334 |
| 524 | 20241025 | 121600 | 24261801750 | 5540 | 5520 | 5540 | 5520 | 2445 |
| 525 | 20241025 | 121500 | 24248287410 | 5520 | 5510 | 5520 | 5510 | 5999 |
| 526 | 20241025 | 121400 | 24215175090 | 5510 | 5510 | 5520 | 5510 | 2223 |
| 527 | 20241025 | 121300 | 24202926010 | 5510 | 5510 | 5520 | 5510 | 483 |
| 528 | 20241025 | 121200 | 24200264580 | 5510 | 5500 | 5510 | 5500 | 1412 |
| 529 | 20241025 | 121100 | 24192495760 | 5500 | 5500 | 5510 | 5500 | 1091 |
| 530 | 20241025 | 121000 | 24186495230 | 5510 | 5510 | 5510 | 5500 | 1594 |
| 531 | 20241025 | 120900 | 24177717020 | 5510 | 5520 | 5520 | 5500 | 378 |
| 532 | 20241025 | 120800 | 24175637360 | 5500 | 5500 | 5520 | 5500 | 5719 |
| 533 | 20241025 | 120700 | 24144173110 | 5500 | 5510 | 5510 | 5500 | 2728 |
| 534 | 20241025 | 120600 | 24129144990 | 5520 | 5530 | 5530 | 5520 | 830 |
| 535 | 20241025 | 120500 | 24124562390 | 5510 | 5520 | 5530 | 5510 | 5128 |
| 536 | 20241025 | 120400 | 24096255860 | 5520 | 5530 | 5530 | 5520 | 110 |
| 537 | 20241025 | 120300 | 24095648570 | 5530 | 5530 | 5540 | 5520 | 1563 |
| 538 | 20241025 | 120200 | 24087011610 | 5530 | 5510 | 5540 | 5510 | 2704 |
| 539 | 20241025 | 120100 | 24072089660 | 5510 | 5500 | 5510 | 5500 | 662 |
| 540 | 20241025 | 120000 | 24068445150 | 5510 | 5500 | 5530 | 5500 | 1850 |
| 541 | 20241025 | 115900 | 24058264430 | 5500 | 5520 | 5530 | 5490 | 5319 |
| 542 | 20241025 | 115800 | 24028945840 | 5520 | 5510 | 5520 | 5490 | 1576 |
| 543 | 20241025 | 115700 | 24020272010 | 5510 | 5490 | 5510 | 5490 | 523 |
| 544 | 20241025 | 115600 | 24017396570 | 5500 | 5500 | 5520 | 5500 | 768 |
| 545 | 20241025 | 115500 | 24013172450 | 5520 | 5480 | 5540 | 5480 | 8021 |
| 546 | 20241025 | 115400 | 23969109600 | 5480 | 5490 | 5500 | 5480 | 5941 |
| 547 | 20241025 | 115300 | 23936485830 | 5500 | 5520 | 5540 | 5490 | 15360 |
| 548 | 20241025 | 115200 | 23851924220 | 5520 | 5550 | 5560 | 5520 | 17362 |
| 549 | 20241025 | 115100 | 23755842030 | 5560 | 5550 | 5570 | 5550 | 3785 |
| 550 | 20241025 | 115000 | 23734833870 | 5550 | 5570 | 5580 | 5550 | 2856 |
| 551 | 20241025 | 114900 | 23718947020 | 5570 | 5580 | 5600 | 5560 | 11374 |
| 552 | 20241025 | 114800 | 23655347490 | 5580 | 5560 | 5580 | 5550 | 5142 |
| 553 | 20241025 | 114700 | 23626743940 | 5550 | 5550 | 5570 | 5550 | 849 |
| 554 | 20241025 | 114600 | 23622020680 | 5550 | 5560 | 5570 | 5550 | 4828 |
| 555 | 20241025 | 114500 | 23595195310 | 5550 | 5560 | 5570 | 5550 | 3942 |
| 556 | 20241025 | 114400 | 23573304030 | 5560 | 5570 | 5570 | 5560 | 984 |
| 557 | 20241025 | 114300 | 23567829660 | 5570 | 5560 | 5570 | 5560 | 1356 |
| 558 | 20241025 | 114200 | 23560280130 | 5570 | 5570 | 5570 | 5550 | 2147 |
| 559 | 20241025 | 114100 | 23548347580 | 5560 | 5560 | 5560 | 5540 | 4230 |
| 560 | 20241025 | 114000 | 23524863180 | 5570 | 5560 | 5580 | 5560 | 2351 |
| 561 | 20241025 | 113900 | 23511780730 | 5570 | 5610 | 5610 | 5560 | 12624 |
| 562 | 20241025 | 113800 | 23441393440 | 5600 | 5580 | 5610 | 5570 | 3846 |
| 563 | 20241025 | 113700 | 23419929560 | 5580 | 5620 | 5620 | 5580 | 39651 |
| 564 | 20241025 | 113600 | 23197367190 | 5610 | 5540 | 5620 | 5540 | 35109 |
| 565 | 20241025 | 113500 | 23001190740 | 5550 | 5560 | 5560 | 5530 | 5745 |
| 566 | 20241025 | 113400 | 22969360850 | 5550 | 5570 | 5570 | 5530 | 6001 |
| 567 | 20241025 | 113300 | 22936061910 | 5570 | 5500 | 5580 | 5480 | 23797 |
| 568 | 20241025 | 113200 | 22804231880 | 5500 | 5500 | 5510 | 5500 | 991 |
| 569 | 20241025 | 113100 | 22798778840 | 5500 | 5520 | 5530 | 5500 | 4431 |
| 570 | 20241025 | 113000 | 22774369930 | 5520 | 5520 | 5530 | 5520 | 1783 |
| 571 | 20241025 | 112900 | 22764527730 | 5520 | 5520 | 5530 | 5510 | 2600 |
| 572 | 20241025 | 112800 | 22750176110 | 5530 | 5510 | 5530 | 5510 | 2836 |
| 573 | 20241025 | 112700 | 22734531270 | 5500 | 5500 | 5510 | 5500 | 257 |
| 574 | 20241025 | 112600 | 22733117670 | 5520 | 5500 | 5520 | 5490 | 7604 |
| 575 | 20241025 | 112500 | 22691326450 | 5510 | 5500 | 5520 | 5500 | 905 |
| 576 | 20241025 | 112400 | 22686341770 | 5500 | 5500 | 5510 | 5500 | 341 |
| 577 | 20241025 | 112300 | 22684465510 | 5510 | 5510 | 5510 | 5500 | 2954 |
| 578 | 20241025 | 112200 | 22668193450 | 5510 | 5510 | 5520 | 5500 | 2152 |
| 579 | 20241025 | 112100 | 22656347300 | 5510 | 5490 | 5510 | 5490 | 1823 |
| 580 | 20241025 | 112000 | 22646313620 | 5500 | 5490 | 5500 | 5470 | 5945 |
| 581 | 20241025 | 111900 | 22613738360 | 5490 | 5500 | 5500 | 5480 | 2415 |
| 582 | 20241025 | 111800 | 22600489270 | 5500 | 5520 | 5520 | 5490 | 2610 |
| 583 | 20241025 | 111700 | 22586135580 | 5520 | 5520 | 5520 | 5490 | 1834 |
| 584 | 20241025 | 111600 | 22576063050 | 5520 | 5520 | 5520 | 5490 | 2216 |
| 585 | 20241025 | 111500 | 22563871550 | 5520 | 5510 | 5520 | 5490 | 3494 |
| 586 | 20241025 | 111400 | 22544625000 | 5500 | 5490 | 5500 | 5490 | 4900 |
| 587 | 20241025 | 111300 | 22517705710 | 5490 | 5500 | 5510 | 5480 | 9261 |
| 588 | 20241025 | 111200 | 22466889310 | 5500 | 5510 | 5520 | 5500 | 7143 |
| 589 | 20241025 | 111100 | 22427558750 | 5510 | 5540 | 5560 | 5510 | 2926 |
| 590 | 20241025 | 111000 | 22411390550 | 5520 | 5510 | 5520 | 5490 | 19731 |
| 591 | 20241025 | 110900 | 22302750960 | 5510 | 5530 | 5530 | 5510 | 1958 |
| 592 | 20241025 | 110800 | 22291941980 | 5510 | 5520 | 5530 | 5510 | 6294 |
| 593 | 20241025 | 110700 | 22257212400 | 5530 | 5540 | 5550 | 5520 | 3423 |
| 594 | 20241025 | 110600 | 22238280140 | 5540 | 5560 | 5560 | 5530 | 7412 |
| 595 | 20241025 | 110500 | 22197216640 | 5560 | 5570 | 5580 | 5560 | 7747 |
| 596 | 20241025 | 110400 | 22154056450 | 5570 | 5550 | 5570 | 5550 | 1743 |
| 597 | 20241025 | 110300 | 22144358270 | 5540 | 5530 | 5550 | 5530 | 1646 |
| 598 | 20241025 | 110200 | 22135246370 | 5510 | 5540 | 5550 | 5510 | 12228 |
| 599 | 20241025 | 110100 | 22067633270 | 5560 | 5560 | 5580 | 5540 | 3401 |
| 600 | 20241025 | 110000 | 22048718470 | 5560 | 5520 | 5560 | 5520 | 6300 |
| 601 | 20241025 | 105900 | 22013814800 | 5530 | 5520 | 5530 | 5510 | 5665 |
| 602 | 20241025 | 105800 | 21982542800 | 5520 | 5550 | 5550 | 5520 | 13557 |
| 603 | 20241025 | 105700 | 21907580290 | 5550 | 5550 | 5560 | 5550 | 1089 |
| 604 | 20241025 | 105600 | 21901529830 | 5550 | 5540 | 5550 | 5520 | 16405 |
| 605 | 20241025 | 105500 | 21810817990 | 5540 | 5560 | 5560 | 5540 | 4943 |
| 606 | 20241025 | 105400 | 21783381460 | 5550 | 5550 | 5560 | 5540 | 10382 |
| 607 | 20241025 | 105300 | 21725812460 | 5550 | 5580 | 5580 | 5540 | 13116 |
| 608 | 20241025 | 105200 | 21652952800 | 5580 | 5610 | 5610 | 5570 | 11578 |
| 609 | 20241025 | 105100 | 21588323690 | 5610 | 5600 | 5610 | 5580 | 11110 |
| 610 | 20241025 | 105000 | 21526172280 | 5600 | 5600 | 5610 | 5580 | 9709 |
| 611 | 20241025 | 104900 | 21471793460 | 5600 | 5590 | 5610 | 5560 | 17043 |
| 612 | 20241025 | 104800 | 21376783080 | 5580 | 5590 | 5610 | 5580 | 7202 |
| 613 | 20241025 | 104700 | 21336517100 | 5590 | 5610 | 5630 | 5580 | 23799 |
| 614 | 20241025 | 104600 | 21203111540 | 5600 | 5600 | 5620 | 5580 | 17532 |
| 615 | 20241025 | 104500 | 21104920560 | 5600 | 5620 | 5620 | 5600 | 11511 |
| 616 | 20241025 | 104400 | 21040359250 | 5610 | 5580 | 5630 | 5570 | 24445 |
| 617 | 20241025 | 104300 | 20903125270 | 5580 | 5600 | 5620 | 5550 | 26635 |
| 618 | 20241025 | 104200 | 20754471190 | 5620 | 5610 | 5640 | 5590 | 39699 |
| 619 | 20241025 | 104100 | 20531744940 | 5610 | 5630 | 5660 | 5600 | 40250 |
| 620 | 20241025 | 104000 | 20305099390 | 5630 | 5600 | 5660 | 5600 | 98362 |
| 621 | 20241025 | 103900 | 19750567880 | 5600 | 5530 | 5650 | 5520 | 90157 |
| 622 | 20241025 | 103800 | 19244466030 | 5520 | 5520 | 5530 | 5520 | 1655 |
| 623 | 20241025 | 103700 | 19235324660 | 5520 | 5520 | 5530 | 5510 | 5348 |
| 624 | 20241025 | 103600 | 19205805180 | 5520 | 5550 | 5550 | 5520 | 4352 |
| 625 | 20241025 | 103500 | 19181715910 | 5550 | 5530 | 5560 | 5530 | 17710 |
| 626 | 20241025 | 103400 | 19083548530 | 5530 | 5470 | 5540 | 5470 | 20504 |
| 627 | 20241025 | 103300 | 18970454310 | 5480 | 5470 | 5490 | 5460 | 4721 |
| 628 | 20241025 | 103200 | 18944595260 | 5470 | 5470 | 5470 | 5470 | 1613 |
| 629 | 20241025 | 103100 | 18935772150 | 5460 | 5440 | 5490 | 5430 | 8122 |
| 630 | 20241025 | 103000 | 18891468220 | 5440 | 5440 | 5450 | 5420 | 24241 |
| 631 | 20241025 | 102900 | 18759720010 | 5450 | 5460 | 5480 | 5440 | 18478 |
| 632 | 20241025 | 102800 | 18658992210 | 5460 | 5460 | 5490 | 5440 | 9510 |
| 633 | 20241025 | 102700 | 18607034300 | 5460 | 5470 | 5490 | 5440 | 26452 |
| 634 | 20241025 | 102600 | 18462688850 | 5470 | 5450 | 5500 | 5440 | 17773 |
| 635 | 20241025 | 102500 | 18365591910 | 5450 | 5510 | 5510 | 5450 | 23449 |
| 636 | 20241025 | 102400 | 18237398000 | 5510 | 5510 | 5510 | 5490 | 5078 |
| 637 | 20241025 | 102300 | 18209487950 | 5500 | 5480 | 5520 | 5470 | 16967 |
| 638 | 20241025 | 102200 | 18116368570 | 5490 | 5510 | 5510 | 5480 | 20388 |
| 639 | 20241025 | 102100 | 18004315980 | 5510 | 5520 | 5530 | 5510 | 6406 |
| 640 | 20241025 | 102000 | 17969001690 | 5530 | 5540 | 5540 | 5510 | 12056 |
| 641 | 20241025 | 101900 | 17902447910 | 5540 | 5550 | 5550 | 5540 | 4029 |
| 642 | 20241025 | 101800 | 17880120720 | 5550 | 5550 | 5560 | 5550 | 2555 |
| 643 | 20241025 | 101700 | 17865935450 | 5550 | 5550 | 5560 | 5540 | 1560 |
| 644 | 20241025 | 101600 | 17857277010 | 5560 | 5540 | 5560 | 5530 | 3514 |
| 645 | 20241025 | 101500 | 17837799860 | 5540 | 5540 | 5550 | 5520 | 10124 |
| 646 | 20241025 | 101400 | 17781786390 | 5530 | 5560 | 5560 | 5530 | 5156 |
| 647 | 20241025 | 101300 | 17753196460 | 5560 | 5560 | 5570 | 5560 | 846 |
| 648 | 20241025 | 101200 | 17748490460 | 5560 | 5550 | 5560 | 5540 | 6639 |
| 649 | 20241025 | 101100 | 17711667540 | 5550 | 5560 | 5570 | 5540 | 3453 |
| 650 | 20241025 | 101000 | 17692499420 | 5560 | 5540 | 5570 | 5540 | 6347 |
| 651 | 20241025 | 100900 | 17657231580 | 5540 | 5550 | 5560 | 5540 | 3221 |
| 652 | 20241025 | 100800 | 17639365430 | 5550 | 5570 | 5570 | 5550 | 3242 |
| 653 | 20241025 | 100700 | 17621329110 | 5570 | 5580 | 5580 | 5570 | 4446 |
| 654 | 20241025 | 100600 | 17596542410 | 5590 | 5600 | 5600 | 5560 | 10343 |
| 655 | 20241025 | 100500 | 17538836460 | 5600 | 5540 | 5600 | 5540 | 14740 |
| 656 | 20241025 | 100400 | 17456420360 | 5570 | 5520 | 5570 | 5520 | 9120 |
| 657 | 20241025 | 100300 | 17405896570 | 5520 | 5520 | 5530 | 5500 | 7552 |
| 658 | 20241025 | 100200 | 17364276460 | 5520 | 5530 | 5540 | 5520 | 3489 |
| 659 | 20241025 | 100100 | 17344989040 | 5530 | 5540 | 5540 | 5530 | 7469 |
| 660 | 20241025 | 100000 | 17303649240 | 5540 | 5510 | 5550 | 5500 | 17784 |
| 661 | 20241025 | 095900 | 17205664660 | 5510 | 5560 | 5560 | 5510 | 12426 |
| 662 | 20241025 | 095800 | 17136976240 | 5570 | 5520 | 5570 | 5520 | 6289 |
| 663 | 20241025 | 095700 | 17102109800 | 5520 | 5540 | 5570 | 5520 | 11382 |
| 664 | 20241025 | 095600 | 17039086390 | 5540 | 5560 | 5580 | 5540 | 11172 |
| 665 | 20241025 | 095500 | 16977051920 | 5560 | 5570 | 5590 | 5560 | 9494 |
| 666 | 20241025 | 095400 | 16924197870 | 5570 | 5600 | 5600 | 5570 | 7422 |
| 667 | 20241025 | 095300 | 16882698950 | 5590 | 5570 | 5600 | 5570 | 6849 |
| 668 | 20241025 | 095200 | 16844434320 | 5570 | 5580 | 5600 | 5570 | 7453 |
| 669 | 20241025 | 095100 | 16802897380 | 5580 | 5600 | 5610 | 5580 | 16603 |
| 670 | 20241025 | 095000 | 16710006490 | 5610 | 5630 | 5630 | 5600 | 13213 |
| 671 | 20241025 | 094900 | 16635800660 | 5630 | 5610 | 5630 | 5600 | 16951 |
| 672 | 20241025 | 094800 | 16540487940 | 5610 | 5580 | 5620 | 5570 | 6721 |
| 673 | 20241025 | 094700 | 16502899380 | 5570 | 5600 | 5600 | 5570 | 13483 |
| 674 | 20241025 | 094600 | 16427577930 | 5600 | 5640 | 5640 | 5590 | 22666 |
| 675 | 20241025 | 094500 | 16300310910 | 5640 | 5560 | 5650 | 5560 | 19329 |
| 676 | 20241025 | 094400 | 16191876380 | 5560 | 5560 | 5570 | 5550 | 9751 |
| 677 | 20241025 | 094300 | 16137645700 | 5560 | 5540 | 5570 | 5530 | 11453 |
| 678 | 20241025 | 094200 | 16074065170 | 5540 | 5580 | 5590 | 5540 | 21538 |
| 679 | 20241025 | 094100 | 15954330390 | 5580 | 5610 | 5610 | 5570 | 17108 |
| 680 | 20241025 | 094000 | 15858664330 | 5620 | 5650 | 5660 | 5610 | 32111 |
| 681 | 20241025 | 093900 | 15677578210 | 5650 | 5570 | 5650 | 5550 | 25887 |
| 682 | 20241025 | 093800 | 15532349660 | 5550 | 5610 | 5610 | 5550 | 26235 |
| 683 | 20241025 | 093700 | 15385676480 | 5610 | 5650 | 5660 | 5600 | 46192 |
| 684 | 20241025 | 093600 | 15125610640 | 5650 | 5610 | 5650 | 5590 | 56487 |
| 685 | 20241025 | 093500 | 14807712740 | 5610 | 5580 | 5620 | 5570 | 49352 |
| 686 | 20241025 | 093400 | 14531378350 | 5580 | 5570 | 5580 | 5560 | 24828 |
| 687 | 20241025 | 093300 | 14393025800 | 5570 | 5540 | 5580 | 5540 | 28238 |
| 688 | 20241025 | 093200 | 14236128130 | 5540 | 5520 | 5550 | 5520 | 11292 |
| 689 | 20241025 | 093100 | 14173655510 | 5530 | 5530 | 5540 | 5510 | 17794 |
| 690 | 20241025 | 093000 | 14075331220 | 5540 | 5530 | 5540 | 5520 | 28356 |
| 691 | 20241025 | 092900 | 13918571040 | 5520 | 5510 | 5530 | 5500 | 13203 |
| 692 | 20241025 | 092800 | 13845762360 | 5510 | 5510 | 5520 | 5500 | 20059 |
| 693 | 20241025 | 092700 | 13735273190 | 5510 | 5470 | 5520 | 5470 | 21962 |
| 694 | 20241025 | 092600 | 13614558430 | 5470 | 5530 | 5530 | 5460 | 104262 |
| 695 | 20241025 | 092500 | 13041392070 | 5530 | 5550 | 5560 | 5520 | 54588 |
| 696 | 20241025 | 092400 | 12739057500 | 5550 | 5580 | 5580 | 5550 | 27050 |
| 697 | 20241025 | 092300 | 12588637010 | 5570 | 5590 | 5600 | 5560 | 17330 |
| 698 | 20241025 | 092200 | 12492027460 | 5600 | 5580 | 5600 | 5560 | 33347 |
| 699 | 20241025 | 092100 | 12306131960 | 5580 | 5590 | 5610 | 5570 | 29422 |
| 700 | 20241025 | 092000 | 12141816740 | 5610 | 5600 | 5650 | 5590 | 59091 |
| 701 | 20241025 | 091900 | 11809388430 | 5610 | 5620 | 5620 | 5580 | 55318 |
| 702 | 20241025 | 091800 | 11499950470 | 5610 | 5630 | 5640 | 5590 | 44002 |
| 703 | 20241025 | 091700 | 11253329440 | 5630 | 5620 | 5640 | 5600 | 30674 |
| 704 | 20241025 | 091600 | 11081140740 | 5620 | 5680 | 5680 | 5590 | 160430 |
| 705 | 20241025 | 091500 | 10179369200 | 5670 | 5690 | 5700 | 5650 | 100028 |
| 706 | 20241025 | 091400 | 9611868800 | 5700 | 5680 | 5710 | 5660 | 141708 |
| 707 | 20241025 | 091300 | 8806082530 | 5660 | 5700 | 5720 | 5660 | 182940 |
| 708 | 20241025 | 091200 | 7765690110 | 5700 | 5580 | 5710 | 5570 | 298014 |
| 709 | 20241025 | 091100 | 6080569930 | 5580 | 5580 | 5620 | 5520 | 118329 |
| 710 | 20241025 | 091000 | 5420879640 | 5560 | 5550 | 5640 | 5540 | 127073 |
| 711 | 20241025 | 090900 | 4711660010 | 5550 | 5580 | 5670 | 5540 | 229457 |
| 712 | 20241025 | 090800 | 3427545010 | 5580 | 5450 | 5670 | 5430 | 230406 |
| 713 | 20241025 | 090700 | 2143395280 | 5440 | 5450 | 5500 | 5440 | 35316 |
| 714 | 20241025 | 090600 | 1950032140 | 5450 | 5420 | 5470 | 5400 | 14108 |
| 715 | 20241025 | 090500 | 1873307000 | 5400 | 5420 | 5450 | 5390 | 31331 |
| 716 | 20241025 | 090400 | 1703704960 | 5420 | 5460 | 5500 | 5420 | 97298 |
| 717 | 20241025 | 090300 | 1171194220 | 5450 | 5440 | 5460 | 5420 | 25243 |
| 718 | 20241025 | 090200 | 1033806750 | 5440 | 5410 | 5460 | 5400 | 42968 |
| 719 | 20241025 | 090100 | 800665100 | 5420 | 5370 | 5440 | 5370 | 34752 |
| 720 | 20241025 | 090000 | 612441930 | 5370 | 5350 | 5410 | 5330 | 109088 |