37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 212800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 3 | 20241125 | 212700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20241125 | 212600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20241125 | 212500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20241125 | 212400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20241125 | 212300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20241125 | 212200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20241125 | 212100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20241125 | 212000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20241125 | 211900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20241125 | 211800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20241125 | 211700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20241125 | 211600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20241125 | 211500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20241125 | 211400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20241125 | 211300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20241125 | 211200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20241125 | 211100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20241125 | 211000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20241125 | 210900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20241125 | 210800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20241125 | 210700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20241125 | 210600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20241125 | 210500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20241125 | 210400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20241125 | 210300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20241125 | 210200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20241125 | 210100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20241125 | 210000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20241125 | 205900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20241125 | 205800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 33 | 20241125 | 205700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20241125 | 205600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20241125 | 205500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20241125 | 205400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20241125 | 205300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20241125 | 205200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20241125 | 205100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20241125 | 205000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20241125 | 204900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20241125 | 204800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20241125 | 204700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20241125 | 204600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20241125 | 204500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20241125 | 204400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20241125 | 204300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20241125 | 204200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20241125 | 204100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20241125 | 204000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20241125 | 203900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20241125 | 203800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20241125 | 203700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20241125 | 203600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20241125 | 203500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20241125 | 203400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20241125 | 203300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20241125 | 203200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20241125 | 203100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20241125 | 203000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20241125 | 202900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20241125 | 202800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 63 | 20241125 | 202700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20241125 | 202600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20241125 | 202500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20241125 | 202400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20241125 | 202300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20241125 | 202200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20241125 | 202100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20241125 | 202000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20241125 | 201900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20241125 | 201800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20241125 | 201700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20241125 | 201600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20241125 | 201500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20241125 | 201400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20241125 | 201300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20241125 | 201200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20241125 | 201100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20241125 | 201000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20241125 | 200900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20241125 | 200800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20241125 | 200700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20241125 | 200600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20241125 | 200500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20241125 | 200400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20241125 | 200300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20241125 | 200200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20241125 | 200100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20241125 | 200000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20241125 | 195900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20241125 | 195800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 93 | 20241125 | 195700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20241125 | 195600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20241125 | 195500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20241125 | 195400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20241125 | 195300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20241125 | 195200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20241125 | 195100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20241125 | 195000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20241125 | 194900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20241125 | 194800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20241125 | 194700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20241125 | 194600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20241125 | 194500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20241125 | 194400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20241125 | 194300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20241125 | 194200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20241125 | 194100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20241125 | 194000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20241125 | 193900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20241125 | 193800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20241125 | 193700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20241125 | 193600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20241125 | 193500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20241125 | 193400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20241125 | 193300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20241125 | 193200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20241125 | 193100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20241125 | 193000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20241125 | 192900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20241125 | 192800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 123 | 20241125 | 192700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20241125 | 192600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20241125 | 192500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20241125 | 192400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20241125 | 192300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20241125 | 192200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20241125 | 192100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20241125 | 192000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20241125 | 191900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20241125 | 191800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20241125 | 191700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20241125 | 191600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20241125 | 191500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20241125 | 191400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20241125 | 191300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20241125 | 191200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20241125 | 191100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20241125 | 191000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20241125 | 190900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20241125 | 190800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20241125 | 190700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20241125 | 190600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20241125 | 190500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20241125 | 190400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20241125 | 190300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20241125 | 190200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20241125 | 190100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20241125 | 190000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20241125 | 185900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20241125 | 185800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 153 | 20241125 | 185700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20241125 | 185600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20241125 | 185500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20241125 | 185400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20241125 | 185300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20241125 | 185200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20241125 | 185100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20241125 | 185000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20241125 | 184900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20241125 | 184800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20241125 | 184700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20241125 | 184600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20241125 | 184500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20241125 | 184400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20241125 | 184300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20241125 | 184200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20241125 | 184100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20241125 | 184000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20241125 | 183900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20241125 | 183800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20241125 | 183700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20241125 | 183600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20241125 | 183500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20241125 | 183400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20241125 | 183300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20241125 | 183200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20241125 | 183100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20241125 | 183000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20241125 | 182900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20241125 | 182800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 183 | 20241125 | 182700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20241125 | 182600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20241125 | 182500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20241125 | 182400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20241125 | 182300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20241125 | 182200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20241125 | 182100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20241125 | 182000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20241125 | 181900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20241125 | 181800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20241125 | 181700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20241125 | 181600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20241125 | 181500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20241125 | 181400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20241125 | 181300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20241125 | 181200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20241125 | 181100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20241125 | 181000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20241125 | 180900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20241125 | 180800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20241125 | 180700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20241125 | 180600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20241125 | 180500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20241125 | 180400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20241125 | 180300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20241125 | 180200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20241125 | 180100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20241125 | 180000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20241125 | 175900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20241125 | 175800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 213 | 20241125 | 175700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20241125 | 175600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20241125 | 175500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20241125 | 175400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20241125 | 175300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20241125 | 175200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20241125 | 175100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20241125 | 175000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20241125 | 174900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20241125 | 174800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20241125 | 174700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20241125 | 174600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20241125 | 174500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20241125 | 174400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20241125 | 174300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20241125 | 174200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20241125 | 174100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20241125 | 174000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20241125 | 173900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20241125 | 173800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20241125 | 173700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20241125 | 173600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20241125 | 173500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20241125 | 173400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20241125 | 173300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20241125 | 173200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20241125 | 173100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20241125 | 173000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20241125 | 172900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20241125 | 172800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 243 | 20241125 | 172700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20241125 | 172600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20241125 | 172500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20241125 | 172400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20241125 | 172300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20241125 | 172200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20241125 | 172100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20241125 | 172000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20241125 | 171900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20241125 | 171800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20241125 | 171700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20241125 | 171600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20241125 | 171500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20241125 | 171400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20241125 | 171300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20241125 | 171200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20241125 | 171100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20241125 | 171000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20241125 | 170900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20241125 | 170800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20241125 | 170700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20241125 | 170600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20241125 | 170500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20241125 | 170400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20241125 | 170300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20241125 | 170200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20241125 | 170100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20241125 | 170000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20241125 | 165900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20241125 | 165800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 273 | 20241125 | 165700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20241125 | 165600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20241125 | 165500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20241125 | 165400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20241125 | 165300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20241125 | 165200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20241125 | 165100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20241125 | 165000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20241125 | 164900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20241125 | 164800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20241125 | 164700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20241125 | 164600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20241125 | 164500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20241125 | 164400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20241125 | 164300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20241125 | 164200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20241125 | 164100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20241125 | 164000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20241125 | 163900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20241125 | 163800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20241125 | 163700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20241125 | 163600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20241125 | 163500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20241125 | 163400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20241125 | 163300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20241125 | 163200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20241125 | 163100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20241125 | 163000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20241125 | 162900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20241125 | 162800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 303 | 20241125 | 162700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20241125 | 162600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20241125 | 162500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20241125 | 162400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20241125 | 162300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20241125 | 162200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20241125 | 162100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20241125 | 162000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20241125 | 161900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20241125 | 161800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20241125 | 161700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20241125 | 161600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20241125 | 161500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20241125 | 161400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20241125 | 161300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20241125 | 161200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20241125 | 161100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20241125 | 161000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20241125 | 160900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20241125 | 160800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20241125 | 160700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20241125 | 160600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20241125 | 160500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20241125 | 160400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20241125 | 160300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20241125 | 160200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20241125 | 160100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20241125 | 160000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20241125 | 155900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20241125 | 155800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 333 | 20241125 | 155700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20241125 | 155600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20241125 | 155500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20241125 | 155400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20241125 | 155300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20241125 | 155200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20241125 | 155100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20241125 | 155000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20241125 | 154900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20241125 | 154800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20241125 | 154700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20241125 | 154600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20241125 | 154500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20241125 | 154400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20241125 | 154300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20241125 | 154200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20241125 | 154100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20241125 | 154000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20241125 | 153900 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 352 | 20241125 | 153800 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20241125 | 153700 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 354 | 20241125 | 153600 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 355 | 20241125 | 153500 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 356 | 20241125 | 153400 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20241125 | 153300 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 358 | 20241125 | 153200 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 359 | 20241125 | 153100 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 0 |
| 360 | 20241125 | 153000 | 9869271450 | 5350 | 5350 | 5350 | 5350 | 37815 |
| 361 | 20241125 | 152900 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 362 | 20241125 | 152800 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 363 | 20241125 | 152700 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 364 | 20241125 | 152600 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 365 | 20241125 | 152500 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 366 | 20241125 | 152400 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 367 | 20241125 | 152300 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 368 | 20241125 | 152200 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 369 | 20241125 | 152100 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 370 | 20241125 | 152000 | 9666961200 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20241125 | 151900 | 9666961200 | 5340 | 5320 | 5340 | 5310 | 6959 |
| 372 | 20241125 | 151800 | 9629895770 | 5320 | 5320 | 5320 | 5310 | 2176 |
| 373 | 20241125 | 151700 | 9618324010 | 5320 | 5330 | 5330 | 5290 | 17172 |
| 374 | 20241125 | 151600 | 9527143140 | 5330 | 5320 | 5330 | 5320 | 805 |
| 375 | 20241125 | 151500 | 9522857540 | 5330 | 5320 | 5330 | 5320 | 2134 |
| 376 | 20241125 | 151400 | 9511489300 | 5310 | 5320 | 5320 | 5310 | 556 |
| 377 | 20241125 | 151300 | 9508534880 | 5320 | 5320 | 5330 | 5310 | 2186 |
| 378 | 20241125 | 151200 | 9496899570 | 5320 | 5310 | 5320 | 5310 | 1804 |
| 379 | 20241125 | 151100 | 9487313420 | 5320 | 5310 | 5320 | 5310 | 693 |
| 380 | 20241125 | 151000 | 9483632880 | 5320 | 5340 | 5340 | 5320 | 1153 |
| 381 | 20241125 | 150900 | 9477497730 | 5340 | 5330 | 5350 | 5330 | 6907 |
| 382 | 20241125 | 150800 | 9440607640 | 5330 | 5320 | 5330 | 5320 | 8295 |
| 383 | 20241125 | 150700 | 9396433920 | 5320 | 5310 | 5320 | 5300 | 3863 |
| 384 | 20241125 | 150600 | 9375920670 | 5300 | 5300 | 5310 | 5300 | 319 |
| 385 | 20241125 | 150500 | 9374229960 | 5300 | 5300 | 5310 | 5290 | 5631 |
| 386 | 20241125 | 150400 | 9344352790 | 5300 | 5290 | 5310 | 5290 | 2232 |
| 387 | 20241125 | 150300 | 9332524110 | 5290 | 5300 | 5300 | 5290 | 2125 |
| 388 | 20241125 | 150200 | 9321276270 | 5300 | 5300 | 5300 | 5300 | 3060 |
| 389 | 20241125 | 150100 | 9305058270 | 5300 | 5290 | 5300 | 5290 | 278 |
| 390 | 20241125 | 150000 | 9303586150 | 5300 | 5290 | 5300 | 5290 | 943 |
| 391 | 20241125 | 145900 | 9298592180 | 5290 | 5280 | 5290 | 5280 | 1304 |
| 392 | 20241125 | 145800 | 9291705760 | 5280 | 5290 | 5290 | 5280 | 291 |
| 393 | 20241125 | 145700 | 9290166400 | 5280 | 5290 | 5290 | 5280 | 848 |
| 394 | 20241125 | 145600 | 9285685630 | 5280 | 5290 | 5300 | 5280 | 1410 |
| 395 | 20241125 | 145500 | 9278226350 | 5280 | 5270 | 5280 | 5260 | 882 |
| 396 | 20241125 | 145400 | 9273585260 | 5270 | 5270 | 5280 | 5270 | 3980 |
| 397 | 20241125 | 145300 | 9252606220 | 5280 | 5280 | 5290 | 5280 | 559 |
| 398 | 20241125 | 145200 | 9249654580 | 5290 | 5290 | 5290 | 5280 | 2065 |
| 399 | 20241125 | 145100 | 9238740370 | 5290 | 5290 | 5290 | 5290 | 464 |
| 400 | 20241125 | 145000 | 9236285810 | 5290 | 5300 | 5300 | 5290 | 358 |
| 401 | 20241125 | 144900 | 9234390710 | 5290 | 5290 | 5300 | 5280 | 425 |
| 402 | 20241125 | 144800 | 9232142620 | 5290 | 5290 | 5290 | 5280 | 279 |
| 403 | 20241125 | 144700 | 9230669110 | 5290 | 5300 | 5300 | 5290 | 10605 |
| 404 | 20241125 | 144600 | 9174553930 | 5290 | 5290 | 5300 | 5280 | 2964 |
| 405 | 20241125 | 144500 | 9158861540 | 5300 | 5290 | 5320 | 5270 | 6921 |
| 406 | 20241125 | 144400 | 9122185250 | 5290 | 5250 | 5290 | 5250 | 3222 |
| 407 | 20241125 | 144300 | 9105175510 | 5260 | 5260 | 5270 | 5250 | 4508 |
| 408 | 20241125 | 144200 | 9081463390 | 5260 | 5270 | 5280 | 5250 | 5102 |
| 409 | 20241125 | 144100 | 9054635960 | 5280 | 5250 | 5280 | 5240 | 7196 |
| 410 | 20241125 | 144000 | 9016844500 | 5250 | 5250 | 5270 | 5240 | 3302 |
| 411 | 20241125 | 143900 | 8999514400 | 5280 | 5270 | 5280 | 5250 | 1802 |
| 412 | 20241125 | 143800 | 8990043240 | 5260 | 5270 | 5280 | 5260 | 3864 |
| 413 | 20241125 | 143700 | 8969710320 | 5270 | 5280 | 5280 | 5270 | 2953 |
| 414 | 20241125 | 143600 | 8954146370 | 5280 | 5280 | 5290 | 5280 | 1192 |
| 415 | 20241125 | 143500 | 8947852110 | 5290 | 5280 | 5290 | 5280 | 2613 |
| 416 | 20241125 | 143400 | 8934054500 | 5290 | 5290 | 5290 | 5280 | 617 |
| 417 | 20241125 | 143300 | 8930795680 | 5300 | 5300 | 5300 | 5280 | 2521 |
| 418 | 20241125 | 143200 | 8917455050 | 5300 | 5300 | 5300 | 5280 | 5389 |
| 419 | 20241125 | 143100 | 8888955930 | 5300 | 5300 | 5300 | 5300 | 1241 |
| 420 | 20241125 | 143000 | 8882378630 | 5300 | 5310 | 5320 | 5300 | 3098 |
| 421 | 20241125 | 142900 | 8865932020 | 5320 | 5320 | 5330 | 5310 | 2746 |
| 422 | 20241125 | 142800 | 8851341080 | 5320 | 5320 | 5320 | 5310 | 2339 |
| 423 | 20241125 | 142700 | 8838897610 | 5310 | 5310 | 5320 | 5310 | 509 |
| 424 | 20241125 | 142600 | 8836194810 | 5320 | 5320 | 5320 | 5320 | 259 |
| 425 | 20241125 | 142500 | 8834816930 | 5320 | 5320 | 5320 | 5310 | 1138 |
| 426 | 20241125 | 142400 | 8828763270 | 5320 | 5310 | 5320 | 5310 | 1350 |
| 427 | 20241125 | 142300 | 8821583540 | 5320 | 5310 | 5320 | 5310 | 3517 |
| 428 | 20241125 | 142200 | 8802906470 | 5300 | 5300 | 5300 | 5300 | 56 |
| 429 | 20241125 | 142100 | 8802609670 | 5300 | 5300 | 5300 | 5300 | 200 |
| 430 | 20241125 | 142000 | 8801549670 | 5300 | 5300 | 5300 | 5300 | 354 |
| 431 | 20241125 | 141900 | 8799673470 | 5290 | 5300 | 5300 | 5290 | 105 |
| 432 | 20241125 | 141800 | 8799117980 | 5290 | 5290 | 5290 | 5290 | 868 |
| 433 | 20241125 | 141700 | 8794526260 | 5290 | 5300 | 5300 | 5290 | 446 |
| 434 | 20241125 | 141600 | 8792166910 | 5300 | 5310 | 5310 | 5300 | 1327 |
| 435 | 20241125 | 141500 | 8785133800 | 5310 | 5310 | 5310 | 5300 | 330 |
| 436 | 20241125 | 141400 | 8783384770 | 5300 | 5300 | 5300 | 5300 | 315 |
| 437 | 20241125 | 141300 | 8781715270 | 5300 | 5290 | 5300 | 5290 | 3510 |
| 438 | 20241125 | 141200 | 8763117040 | 5290 | 5290 | 5290 | 5290 | 387 |
| 439 | 20241125 | 141100 | 8761069810 | 5290 | 5290 | 5290 | 5290 | 3001 |
| 440 | 20241125 | 141000 | 8745194520 | 5290 | 5290 | 5290 | 5290 | 2561 |
| 441 | 20241125 | 140900 | 8731646830 | 5280 | 5280 | 5290 | 5280 | 675 |
| 442 | 20241125 | 140800 | 8728081100 | 5290 | 5280 | 5290 | 5280 | 5 |
| 443 | 20241125 | 140700 | 8728054660 | 5290 | 5280 | 5290 | 5270 | 1184 |
| 444 | 20241125 | 140600 | 8721811720 | 5280 | 5280 | 5280 | 5260 | 3532 |
| 445 | 20241125 | 140500 | 8703192770 | 5260 | 5270 | 5280 | 5260 | 5349 |
| 446 | 20241125 | 140400 | 8675047330 | 5270 | 5280 | 5300 | 5260 | 9286 |
| 447 | 20241125 | 140300 | 8626089720 | 5280 | 5290 | 5290 | 5280 | 5574 |
| 448 | 20241125 | 140200 | 8596612960 | 5290 | 5300 | 5300 | 5290 | 5857 |
| 449 | 20241125 | 140100 | 8565570870 | 5300 | 5310 | 5310 | 5300 | 3102 |
| 450 | 20241125 | 140000 | 8549100270 | 5310 | 5300 | 5310 | 5300 | 866 |
| 451 | 20241125 | 135900 | 8544510380 | 5310 | 5310 | 5310 | 5300 | 171 |
| 452 | 20241125 | 135800 | 8543603090 | 5310 | 5320 | 5320 | 5310 | 3945 |
| 453 | 20241125 | 135700 | 8522654910 | 5320 | 5330 | 5330 | 5310 | 1504 |
| 454 | 20241125 | 135600 | 8514653480 | 5330 | 5330 | 5330 | 5330 | 1067 |
| 455 | 20241125 | 135500 | 8508966370 | 5340 | 5330 | 5340 | 5330 | 252 |
| 456 | 20241125 | 135400 | 8507623190 | 5340 | 5340 | 5340 | 5330 | 233 |
| 457 | 20241125 | 135300 | 8506379060 | 5340 | 5320 | 5340 | 5320 | 1961 |
| 458 | 20241125 | 135200 | 8495922630 | 5320 | 5330 | 5330 | 5320 | 23 |
| 459 | 20241125 | 135100 | 8495800220 | 5330 | 5310 | 5330 | 5310 | 37 |
| 460 | 20241125 | 135000 | 8495603510 | 5310 | 5310 | 5330 | 5310 | 320 |
| 461 | 20241125 | 134900 | 8493904290 | 5330 | 5320 | 5330 | 5320 | 764 |
| 462 | 20241125 | 134800 | 8489834650 | 5310 | 5320 | 5320 | 5310 | 722 |
| 463 | 20241125 | 134700 | 8485997620 | 5310 | 5310 | 5320 | 5310 | 79 |
| 464 | 20241125 | 134600 | 8485578050 | 5320 | 5320 | 5320 | 5320 | 11 |
| 465 | 20241125 | 134500 | 8485519530 | 5320 | 5310 | 5320 | 5310 | 248 |
| 466 | 20241125 | 134400 | 8484202640 | 5310 | 5320 | 5320 | 5310 | 3966 |
| 467 | 20241125 | 134300 | 8463142960 | 5320 | 5320 | 5320 | 5320 | 1 |
| 468 | 20241125 | 134200 | 8463137640 | 5310 | 5320 | 5320 | 5310 | 1237 |
| 469 | 20241125 | 134100 | 8456556970 | 5320 | 5320 | 5320 | 5320 | 25 |
| 470 | 20241125 | 134000 | 8456423970 | 5310 | 5320 | 5320 | 5310 | 52 |
| 471 | 20241125 | 133900 | 8456147830 | 5320 | 5320 | 5320 | 5320 | 219 |
| 472 | 20241125 | 133800 | 8454982750 | 5310 | 5310 | 5310 | 5310 | 8 |
| 473 | 20241125 | 133700 | 8454940270 | 5310 | 5310 | 5310 | 5310 | 865 |
| 474 | 20241125 | 133600 | 8450347120 | 5300 | 5310 | 5310 | 5300 | 657 |
| 475 | 20241125 | 133500 | 8446864020 | 5310 | 5310 | 5310 | 5300 | 123 |
| 476 | 20241125 | 133400 | 8446211090 | 5310 | 5310 | 5310 | 5310 | 100 |
| 477 | 20241125 | 133300 | 8445680090 | 5300 | 5300 | 5300 | 5290 | 1751 |
| 478 | 20241125 | 133200 | 8436399860 | 5300 | 5300 | 5300 | 5290 | 1524 |
| 479 | 20241125 | 133100 | 8428322770 | 5310 | 5310 | 5310 | 5300 | 558 |
| 480 | 20241125 | 133000 | 8425365060 | 5310 | 5300 | 5310 | 5300 | 26 |
| 481 | 20241125 | 132900 | 8425227170 | 5300 | 5320 | 5320 | 5300 | 827 |
| 482 | 20241125 | 132800 | 8420841800 | 5320 | 5300 | 5320 | 5300 | 656 |
| 483 | 20241125 | 132700 | 8417363790 | 5290 | 5310 | 5310 | 5290 | 1488 |
| 484 | 20241125 | 132600 | 8409479890 | 5300 | 5300 | 5300 | 5290 | 952 |
| 485 | 20241125 | 132500 | 8404435470 | 5300 | 5300 | 5300 | 5300 | 1219 |
| 486 | 20241125 | 132400 | 8397974770 | 5300 | 5310 | 5310 | 5300 | 1864 |
| 487 | 20241125 | 132300 | 8388092880 | 5300 | 5310 | 5310 | 5300 | 4361 |
| 488 | 20241125 | 132200 | 8364978550 | 5310 | 5310 | 5310 | 5310 | 115 |
| 489 | 20241125 | 132100 | 8364367900 | 5320 | 5310 | 5320 | 5310 | 1771 |
| 490 | 20241125 | 132000 | 8354963870 | 5310 | 5320 | 5320 | 5310 | 32 |
| 491 | 20241125 | 131900 | 8354793690 | 5320 | 5330 | 5330 | 5310 | 431 |
| 492 | 20241125 | 131800 | 8352502640 | 5330 | 5330 | 5330 | 5320 | 1254 |
| 493 | 20241125 | 131700 | 8345819790 | 5330 | 5330 | 5330 | 5310 | 1904 |
| 494 | 20241125 | 131600 | 8335699480 | 5330 | 5330 | 5330 | 5330 | 50 |
| 495 | 20241125 | 131500 | 8335432980 | 5330 | 5330 | 5330 | 5320 | 106 |
| 496 | 20241125 | 131400 | 8334868500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 497 | 20241125 | 131300 | 8334868500 | 5330 | 5330 | 5330 | 5330 | 3478 |
| 498 | 20241125 | 131200 | 8316330760 | 5330 | 5330 | 5330 | 5330 | 280 |
| 499 | 20241125 | 131100 | 8314838360 | 5330 | 5310 | 5330 | 5310 | 2000 |
| 500 | 20241125 | 131000 | 8304193390 | 5320 | 5310 | 5320 | 5310 | 4086 |
| 501 | 20241125 | 130900 | 8282490260 | 5310 | 5320 | 5320 | 5310 | 1154 |
| 502 | 20241125 | 130800 | 8276358990 | 5320 | 5310 | 5320 | 5310 | 225 |
| 503 | 20241125 | 130700 | 8275162010 | 5310 | 5310 | 5330 | 5310 | 3105 |
| 504 | 20241125 | 130600 | 8258666560 | 5320 | 5310 | 5320 | 5310 | 6 |
| 505 | 20241125 | 130500 | 8258634650 | 5310 | 5320 | 5320 | 5310 | 1781 |
| 506 | 20241125 | 130400 | 8249165580 | 5320 | 5320 | 5320 | 5320 | 941 |
| 507 | 20241125 | 130300 | 8244159460 | 5330 | 5330 | 5330 | 5330 | 40 |
| 508 | 20241125 | 130200 | 8243946260 | 5320 | 5330 | 5330 | 5320 | 464 |
| 509 | 20241125 | 130100 | 8241473780 | 5330 | 5330 | 5330 | 5320 | 7 |
| 510 | 20241125 | 130000 | 8241436480 | 5330 | 5330 | 5330 | 5330 | 23 |
| 511 | 20241125 | 125900 | 8241313890 | 5320 | 5330 | 5330 | 5320 | 2499 |
| 512 | 20241125 | 125800 | 8228011650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 513 | 20241125 | 125700 | 8228011650 | 5320 | 5330 | 5330 | 5320 | 418 |
| 514 | 20241125 | 125600 | 8225785430 | 5340 | 5340 | 5340 | 5340 | 222 |
| 515 | 20241125 | 125500 | 8224599950 | 5340 | 5330 | 5340 | 5330 | 22 |
| 516 | 20241125 | 125400 | 8224482680 | 5320 | 5320 | 5330 | 5320 | 1761 |
| 517 | 20241125 | 125300 | 8215110240 | 5320 | 5320 | 5320 | 5320 | 138 |
| 518 | 20241125 | 125200 | 8214376080 | 5320 | 5320 | 5320 | 5320 | 51 |
| 519 | 20241125 | 125100 | 8214104760 | 5320 | 5320 | 5330 | 5320 | 670 |
| 520 | 20241125 | 125000 | 8210534360 | 5320 | 5320 | 5330 | 5320 | 2182 |
| 521 | 20241125 | 124900 | 8198923510 | 5320 | 5340 | 5340 | 5320 | 73 |
| 522 | 20241125 | 124800 | 8198535100 | 5340 | 5320 | 5340 | 5320 | 1144 |
| 523 | 20241125 | 124700 | 8192434020 | 5320 | 5330 | 5330 | 5320 | 52 |
| 524 | 20241125 | 124600 | 8192156930 | 5330 | 5320 | 5330 | 5320 | 289 |
| 525 | 20241125 | 124500 | 8190617560 | 5320 | 5330 | 5330 | 5320 | 370 |
| 526 | 20241125 | 124400 | 8188646160 | 5330 | 5330 | 5330 | 5330 | 92 |
| 527 | 20241125 | 124300 | 8188155800 | 5330 | 5330 | 5330 | 5330 | 901 |
| 528 | 20241125 | 124200 | 8183353470 | 5330 | 5340 | 5340 | 5330 | 18 |
| 529 | 20241125 | 124100 | 8183257400 | 5340 | 5340 | 5340 | 5340 | 52 |
| 530 | 20241125 | 124000 | 8182979720 | 5340 | 5340 | 5340 | 5340 | 34 |
| 531 | 20241125 | 123900 | 8182798160 | 5340 | 5340 | 5340 | 5340 | 701 |
| 532 | 20241125 | 123800 | 8179054820 | 5340 | 5340 | 5340 | 5340 | 208 |
| 533 | 20241125 | 123700 | 8177944100 | 5340 | 5340 | 5340 | 5320 | 3817 |
| 534 | 20241125 | 123600 | 8157614630 | 5340 | 5340 | 5340 | 5340 | 10 |
| 535 | 20241125 | 123500 | 8157561230 | 5330 | 5340 | 5340 | 5330 | 190 |
| 536 | 20241125 | 123400 | 8156548520 | 5340 | 5340 | 5340 | 5320 | 1659 |
| 537 | 20241125 | 123300 | 8147715300 | 5340 | 5330 | 5340 | 5330 | 11 |
| 538 | 20241125 | 123200 | 8147656660 | 5330 | 5330 | 5330 | 5330 | 1128 |
| 539 | 20241125 | 123100 | 8141644420 | 5330 | 5340 | 5340 | 5330 | 214 |
| 540 | 20241125 | 123000 | 8140503720 | 5340 | 5340 | 5340 | 5330 | 104 |
| 541 | 20241125 | 122900 | 8139949360 | 5340 | 5330 | 5340 | 5330 | 913 |
| 542 | 20241125 | 122800 | 8135082810 | 5330 | 5330 | 5330 | 5320 | 322 |
| 543 | 20241125 | 122700 | 8133367480 | 5320 | 5320 | 5330 | 5320 | 1231 |
| 544 | 20241125 | 122600 | 8126817370 | 5320 | 5330 | 5330 | 5320 | 461 |
| 545 | 20241125 | 122500 | 8124360550 | 5330 | 5340 | 5340 | 5320 | 413 |
| 546 | 20241125 | 122400 | 8122161250 | 5340 | 5330 | 5340 | 5330 | 2623 |
| 547 | 20241125 | 122300 | 8108175640 | 5340 | 5340 | 5340 | 5340 | 177 |
| 548 | 20241125 | 122200 | 8107230460 | 5340 | 5330 | 5340 | 5330 | 147 |
| 549 | 20241125 | 122100 | 8106445950 | 5330 | 5340 | 5340 | 5330 | 125 |
| 550 | 20241125 | 122000 | 8105778510 | 5340 | 5330 | 5340 | 5330 | 40 |
| 551 | 20241125 | 121900 | 8105565200 | 5340 | 5340 | 5350 | 5340 | 88 |
| 552 | 20241125 | 121800 | 8105095270 | 5350 | 5340 | 5350 | 5340 | 1209 |
| 553 | 20241125 | 121700 | 8098639190 | 5350 | 5340 | 5350 | 5340 | 14 |
| 554 | 20241125 | 121600 | 8098564400 | 5350 | 5360 | 5360 | 5350 | 135 |
| 555 | 20241125 | 121500 | 8097841630 | 5350 | 5350 | 5350 | 5340 | 1192 |
| 556 | 20241125 | 121400 | 8091464450 | 5350 | 5350 | 5350 | 5340 | 1107 |
| 557 | 20241125 | 121300 | 8085544390 | 5350 | 5350 | 5350 | 5350 | 8 |
| 558 | 20241125 | 121200 | 8085501590 | 5350 | 5330 | 5350 | 5320 | 811 |
| 559 | 20241125 | 121100 | 8081178100 | 5330 | 5330 | 5350 | 5330 | 1151 |
| 560 | 20241125 | 121000 | 8075043250 | 5330 | 5350 | 5350 | 5330 | 930 |
| 561 | 20241125 | 120900 | 8070082310 | 5350 | 5350 | 5350 | 5330 | 268 |
| 562 | 20241125 | 120800 | 8068653350 | 5350 | 5350 | 5350 | 5350 | 22 |
| 563 | 20241125 | 120700 | 8068535650 | 5350 | 5370 | 5370 | 5320 | 444 |
| 564 | 20241125 | 120600 | 8066161960 | 5330 | 5350 | 5370 | 5330 | 7274 |
| 565 | 20241125 | 120500 | 8027352250 | 5370 | 5370 | 5370 | 5350 | 13 |
| 566 | 20241125 | 120400 | 8027282560 | 5350 | 5370 | 5370 | 5350 | 961 |
| 567 | 20241125 | 120300 | 8022140990 | 5370 | 5360 | 5370 | 5350 | 936 |
| 568 | 20241125 | 120200 | 8017124550 | 5380 | 5370 | 5380 | 5370 | 27 |
| 569 | 20241125 | 120100 | 8016979500 | 5380 | 5350 | 5390 | 5350 | 2789 |
| 570 | 20241125 | 120000 | 8001981050 | 5350 | 5340 | 5360 | 5340 | 541 |
| 571 | 20241125 | 115900 | 7999091680 | 5340 | 5350 | 5350 | 5340 | 51 |
| 572 | 20241125 | 115800 | 7998819140 | 5360 | 5360 | 5360 | 5340 | 197 |
| 573 | 20241125 | 115700 | 7997766400 | 5360 | 5370 | 5370 | 5360 | 210 |
| 574 | 20241125 | 115600 | 7996640600 | 5370 | 5350 | 5370 | 5340 | 1011 |
| 575 | 20241125 | 115500 | 7991237640 | 5350 | 5360 | 5360 | 5350 | 480 |
| 576 | 20241125 | 115400 | 7988668340 | 5370 | 5370 | 5370 | 5360 | 148 |
| 577 | 20241125 | 115300 | 7987874660 | 5370 | 5370 | 5370 | 5370 | 393 |
| 578 | 20241125 | 115200 | 7985764250 | 5390 | 5370 | 5390 | 5370 | 567 |
| 579 | 20241125 | 115100 | 7982716850 | 5380 | 5380 | 5390 | 5380 | 272 |
| 580 | 20241125 | 115000 | 7981253420 | 5380 | 5380 | 5390 | 5380 | 1073 |
| 581 | 20241125 | 114900 | 7975477420 | 5390 | 5380 | 5390 | 5370 | 747 |
| 582 | 20241125 | 114800 | 7971458740 | 5380 | 5380 | 5380 | 5380 | 658 |
| 583 | 20241125 | 114700 | 7967918700 | 5380 | 5360 | 5400 | 5360 | 10796 |
| 584 | 20241125 | 114600 | 7909834470 | 5370 | 5330 | 5370 | 5330 | 1447 |
| 585 | 20241125 | 114500 | 7902090010 | 5370 | 5350 | 5370 | 5340 | 5515 |
| 586 | 20241125 | 114400 | 7872558980 | 5340 | 5340 | 5350 | 5340 | 776 |
| 587 | 20241125 | 114300 | 7868412600 | 5340 | 5360 | 5360 | 5340 | 2477 |
| 588 | 20241125 | 114200 | 7855180920 | 5350 | 5340 | 5350 | 5340 | 2124 |
| 589 | 20241125 | 114100 | 7843827530 | 5350 | 5350 | 5350 | 5340 | 611 |
| 590 | 20241125 | 114000 | 7840558690 | 5350 | 5340 | 5350 | 5340 | 678 |
| 591 | 20241125 | 113900 | 7836935040 | 5350 | 5350 | 5350 | 5340 | 288 |
| 592 | 20241125 | 113800 | 7835394260 | 5340 | 5330 | 5340 | 5330 | 2578 |
| 593 | 20241125 | 113700 | 7821627750 | 5330 | 5340 | 5340 | 5330 | 1537 |
| 594 | 20241125 | 113600 | 7813430980 | 5340 | 5340 | 5340 | 5330 | 1257 |
| 595 | 20241125 | 113500 | 7806721550 | 5340 | 5350 | 5360 | 5340 | 3318 |
| 596 | 20241125 | 113400 | 7788974680 | 5360 | 5340 | 5360 | 5330 | 3813 |
| 597 | 20241125 | 113300 | 7768597520 | 5340 | 5340 | 5340 | 5330 | 244 |
| 598 | 20241125 | 113200 | 7767295560 | 5340 | 5320 | 5340 | 5320 | 3605 |
| 599 | 20241125 | 113100 | 7748088020 | 5320 | 5330 | 5330 | 5320 | 1112 |
| 600 | 20241125 | 113000 | 7742165830 | 5320 | 5320 | 5330 | 5320 | 27 |
| 601 | 20241125 | 112900 | 7742021950 | 5330 | 5340 | 5340 | 5330 | 832 |
| 602 | 20241125 | 112800 | 7737587370 | 5340 | 5330 | 5340 | 5330 | 294 |
| 603 | 20241125 | 112700 | 7736020100 | 5340 | 5340 | 5340 | 5330 | 100 |
| 604 | 20241125 | 112600 | 7735486430 | 5330 | 5340 | 5340 | 5330 | 63 |
| 605 | 20241125 | 112500 | 7735150410 | 5340 | 5330 | 5340 | 5330 | 2305 |
| 606 | 20241125 | 112400 | 7722864740 | 5330 | 5330 | 5330 | 5310 | 224 |
| 607 | 20241125 | 112300 | 7721674830 | 5330 | 5310 | 5330 | 5310 | 1104 |
| 608 | 20241125 | 112200 | 7715804180 | 5310 | 5310 | 5310 | 5300 | 3167 |
| 609 | 20241125 | 112100 | 7698989320 | 5320 | 5330 | 5330 | 5320 | 3230 |
| 610 | 20241125 | 112000 | 7681805680 | 5330 | 5330 | 5330 | 5320 | 180 |
| 611 | 20241125 | 111900 | 7680847500 | 5330 | 5320 | 5330 | 5320 | 1768 |
| 612 | 20241125 | 111800 | 7671440070 | 5320 | 5330 | 5330 | 5310 | 2125 |
| 613 | 20241125 | 111700 | 7660129480 | 5320 | 5330 | 5340 | 5320 | 2698 |
| 614 | 20241125 | 111600 | 7645760940 | 5330 | 5330 | 5330 | 5320 | 127 |
| 615 | 20241125 | 111500 | 7645084040 | 5330 | 5320 | 5340 | 5310 | 5645 |
| 616 | 20241125 | 111400 | 7615019020 | 5320 | 5310 | 5320 | 5290 | 7030 |
| 617 | 20241125 | 111300 | 7577724100 | 5320 | 5310 | 5320 | 5310 | 429 |
| 618 | 20241125 | 111200 | 7575442450 | 5310 | 5310 | 5330 | 5310 | 2590 |
| 619 | 20241125 | 111100 | 7561669520 | 5310 | 5300 | 5310 | 5290 | 1742 |
| 620 | 20241125 | 111000 | 7552428640 | 5300 | 5300 | 5300 | 5300 | 3019 |
| 621 | 20241125 | 110900 | 7536427940 | 5310 | 5320 | 5320 | 5310 | 1719 |
| 622 | 20241125 | 110800 | 7527291920 | 5320 | 5320 | 5330 | 5290 | 9247 |
| 623 | 20241125 | 110700 | 7478289560 | 5330 | 5320 | 5330 | 5300 | 3017 |
| 624 | 20241125 | 110600 | 7462267600 | 5320 | 5300 | 5330 | 5290 | 8862 |
| 625 | 20241125 | 110500 | 7415295840 | 5300 | 5340 | 5340 | 5300 | 11062 |
| 626 | 20241125 | 110400 | 7356562680 | 5340 | 5340 | 5340 | 5330 | 224 |
| 627 | 20241125 | 110300 | 7355368720 | 5330 | 5340 | 5340 | 5330 | 294 |
| 628 | 20241125 | 110200 | 7353798800 | 5330 | 5330 | 5340 | 5320 | 7255 |
| 629 | 20241125 | 110100 | 7315168330 | 5330 | 5330 | 5330 | 5320 | 3323 |
| 630 | 20241125 | 110000 | 7297471530 | 5330 | 5340 | 5340 | 5330 | 6898 |
| 631 | 20241125 | 105900 | 7260690680 | 5340 | 5350 | 5360 | 5340 | 4043 |
| 632 | 20241125 | 105800 | 7239070280 | 5350 | 5360 | 5360 | 5350 | 474 |
| 633 | 20241125 | 105700 | 7236534140 | 5360 | 5370 | 5370 | 5350 | 1463 |
| 634 | 20241125 | 105600 | 7228686940 | 5370 | 5360 | 5370 | 5350 | 4781 |
| 635 | 20241125 | 105500 | 7203080290 | 5360 | 5370 | 5370 | 5350 | 3121 |
| 636 | 20241125 | 105400 | 7186349910 | 5370 | 5360 | 5370 | 5360 | 415 |
| 637 | 20241125 | 105300 | 7184123000 | 5370 | 5370 | 5370 | 5360 | 492 |
| 638 | 20241125 | 105200 | 7181482790 | 5360 | 5370 | 5370 | 5360 | 1417 |
| 639 | 20241125 | 105100 | 7173877090 | 5370 | 5380 | 5380 | 5370 | 2778 |
| 640 | 20241125 | 105000 | 7158942930 | 5380 | 5380 | 5390 | 5380 | 1738 |
| 641 | 20241125 | 104900 | 7149592460 | 5380 | 5380 | 5380 | 5360 | 3561 |
| 642 | 20241125 | 104800 | 7130474470 | 5380 | 5370 | 5380 | 5370 | 3 |
| 643 | 20241125 | 104700 | 7130458350 | 5370 | 5380 | 5380 | 5370 | 309 |
| 644 | 20241125 | 104600 | 7128799010 | 5370 | 5360 | 5370 | 5360 | 2062 |
| 645 | 20241125 | 104500 | 7117731730 | 5350 | 5350 | 5350 | 5350 | 353 |
| 646 | 20241125 | 104400 | 7115843180 | 5350 | 5350 | 5360 | 5350 | 308 |
| 647 | 20241125 | 104300 | 7114194290 | 5350 | 5340 | 5350 | 5330 | 3243 |
| 648 | 20241125 | 104200 | 7096880420 | 5340 | 5340 | 5340 | 5310 | 10244 |
| 649 | 20241125 | 104100 | 7042331310 | 5340 | 5350 | 5360 | 5340 | 7683 |
| 650 | 20241125 | 104000 | 7001258260 | 5350 | 5350 | 5360 | 5340 | 3466 |
| 651 | 20241125 | 103900 | 6982717470 | 5350 | 5380 | 5380 | 5350 | 3787 |
| 652 | 20241125 | 103800 | 6962415140 | 5360 | 5360 | 5370 | 5360 | 1943 |
| 653 | 20241125 | 103700 | 6951983310 | 5370 | 5370 | 5380 | 5370 | 1335 |
| 654 | 20241125 | 103600 | 6944813360 | 5370 | 5370 | 5380 | 5370 | 889 |
| 655 | 20241125 | 103500 | 6940034120 | 5370 | 5370 | 5370 | 5360 | 1117 |
| 656 | 20241125 | 103400 | 6934038160 | 5370 | 5380 | 5380 | 5370 | 1496 |
| 657 | 20241125 | 103300 | 6926004610 | 5380 | 5360 | 5380 | 5360 | 787 |
| 658 | 20241125 | 103200 | 6921778550 | 5370 | 5370 | 5380 | 5370 | 2621 |
| 659 | 20241125 | 103100 | 6907703200 | 5370 | 5370 | 5380 | 5370 | 82 |
| 660 | 20241125 | 103000 | 6907262450 | 5370 | 5370 | 5370 | 5360 | 911 |
| 661 | 20241125 | 102900 | 6902370400 | 5370 | 5380 | 5380 | 5370 | 6862 |
| 662 | 20241125 | 102800 | 6865502830 | 5380 | 5390 | 5400 | 5380 | 1378 |
| 663 | 20241125 | 102700 | 6858072680 | 5400 | 5390 | 5410 | 5380 | 3802 |
| 664 | 20241125 | 102600 | 6837534250 | 5390 | 5390 | 5410 | 5390 | 3796 |
| 665 | 20241125 | 102500 | 6817071020 | 5410 | 5400 | 5410 | 5390 | 807 |
| 666 | 20241125 | 102400 | 6812713330 | 5400 | 5400 | 5410 | 5400 | 2965 |
| 667 | 20241125 | 102300 | 6796684490 | 5400 | 5390 | 5400 | 5390 | 3639 |
| 668 | 20241125 | 102200 | 6777046940 | 5390 | 5380 | 5390 | 5380 | 1045 |
| 669 | 20241125 | 102100 | 6771417840 | 5380 | 5390 | 5390 | 5370 | 5354 |
| 670 | 20241125 | 102000 | 6742646770 | 5390 | 5400 | 5400 | 5390 | 711 |
| 671 | 20241125 | 101900 | 6738807600 | 5400 | 5380 | 5420 | 5380 | 3976 |
| 672 | 20241125 | 101800 | 6717289860 | 5400 | 5380 | 5400 | 5370 | 2527 |
| 673 | 20241125 | 101700 | 6703699730 | 5380 | 5390 | 5410 | 5360 | 4048 |
| 674 | 20241125 | 101600 | 6681932440 | 5400 | 5400 | 5410 | 5400 | 762 |
| 675 | 20241125 | 101500 | 6677817340 | 5380 | 5410 | 5410 | 5380 | 3227 |
| 676 | 20241125 | 101400 | 6660400930 | 5410 | 5420 | 5420 | 5390 | 3378 |
| 677 | 20241125 | 101300 | 6642138760 | 5400 | 5360 | 5420 | 5360 | 12495 |
| 678 | 20241125 | 101200 | 6574579290 | 5380 | 5370 | 5380 | 5350 | 6701 |
| 679 | 20241125 | 101100 | 6538656300 | 5360 | 5370 | 5370 | 5360 | 2804 |
| 680 | 20241125 | 101000 | 6523613270 | 5370 | 5360 | 5370 | 5350 | 7251 |
| 681 | 20241125 | 100900 | 6484759930 | 5370 | 5380 | 5380 | 5350 | 4178 |
| 682 | 20241125 | 100800 | 6462326550 | 5370 | 5360 | 5380 | 5360 | 3311 |
| 683 | 20241125 | 100700 | 6444544270 | 5360 | 5370 | 5380 | 5350 | 4865 |
| 684 | 20241125 | 100600 | 6418470960 | 5350 | 5380 | 5380 | 5340 | 14198 |
| 685 | 20241125 | 100500 | 6342380260 | 5380 | 5380 | 5380 | 5370 | 5320 |
| 686 | 20241125 | 100400 | 6313797640 | 5380 | 5390 | 5390 | 5380 | 3091 |
| 687 | 20241125 | 100300 | 6297161120 | 5390 | 5400 | 5400 | 5390 | 2358 |
| 688 | 20241125 | 100200 | 6284443100 | 5400 | 5410 | 5420 | 5390 | 12068 |
| 689 | 20241125 | 100100 | 6219290590 | 5410 | 5430 | 5440 | 5410 | 3055 |
| 690 | 20241125 | 100000 | 6202732830 | 5430 | 5420 | 5440 | 5410 | 4475 |
| 691 | 20241125 | 095900 | 6178466650 | 5420 | 5410 | 5420 | 5410 | 2182 |
| 692 | 20241125 | 095800 | 6166646370 | 5410 | 5430 | 5430 | 5400 | 9288 |
| 693 | 20241125 | 095700 | 6116386220 | 5420 | 5430 | 5450 | 5410 | 10316 |
| 694 | 20241125 | 095600 | 6060350910 | 5440 | 5420 | 5440 | 5420 | 1685 |
| 695 | 20241125 | 095500 | 6051201700 | 5430 | 5440 | 5440 | 5420 | 1829 |
| 696 | 20241125 | 095400 | 6041262410 | 5430 | 5430 | 5450 | 5420 | 8879 |
| 697 | 20241125 | 095300 | 5992992640 | 5420 | 5420 | 5420 | 5410 | 1630 |
| 698 | 20241125 | 095200 | 5984158100 | 5420 | 5420 | 5420 | 5400 | 1573 |
| 699 | 20241125 | 095100 | 5975640850 | 5400 | 5400 | 5420 | 5400 | 7900 |
| 700 | 20241125 | 095000 | 5932969370 | 5400 | 5400 | 5410 | 5400 | 599 |
| 701 | 20241125 | 094900 | 5929733360 | 5400 | 5420 | 5420 | 5390 | 2673 |
| 702 | 20241125 | 094800 | 5915291220 | 5410 | 5410 | 5430 | 5400 | 13418 |
| 703 | 20241125 | 094700 | 5842589950 | 5400 | 5400 | 5410 | 5400 | 2356 |
| 704 | 20241125 | 094600 | 5829861040 | 5410 | 5420 | 5420 | 5400 | 3728 |
| 705 | 20241125 | 094500 | 5809680630 | 5410 | 5380 | 5430 | 5380 | 5842 |
| 706 | 20241125 | 094400 | 5778095340 | 5390 | 5390 | 5400 | 5390 | 1071 |
| 707 | 20241125 | 094300 | 5772322540 | 5400 | 5390 | 5400 | 5390 | 1875 |
| 708 | 20241125 | 094200 | 5762216160 | 5390 | 5420 | 5430 | 5390 | 2930 |
| 709 | 20241125 | 094100 | 5746368850 | 5420 | 5400 | 5430 | 5400 | 11411 |
| 710 | 20241125 | 094000 | 5684557230 | 5400 | 5370 | 5400 | 5360 | 4038 |
| 711 | 20241125 | 093900 | 5662819990 | 5360 | 5380 | 5380 | 5360 | 8177 |
| 712 | 20241125 | 093800 | 5618934870 | 5390 | 5390 | 5400 | 5360 | 6143 |
| 713 | 20241125 | 093700 | 5585890660 | 5390 | 5400 | 5410 | 5380 | 2806 |
| 714 | 20241125 | 093600 | 5570763670 | 5400 | 5370 | 5400 | 5360 | 10953 |
| 715 | 20241125 | 093500 | 5511748180 | 5380 | 5360 | 5380 | 5320 | 14311 |
| 716 | 20241125 | 093400 | 5435330650 | 5360 | 5380 | 5390 | 5350 | 9316 |
| 717 | 20241125 | 093300 | 5385391310 | 5380 | 5360 | 5380 | 5360 | 1092 |
| 718 | 20241125 | 093200 | 5379527160 | 5360 | 5380 | 5390 | 5360 | 15314 |
| 719 | 20241125 | 093100 | 5297319600 | 5380 | 5400 | 5420 | 5380 | 14081 |
| 720 | 20241125 | 093000 | 5221325830 | 5410 | 5420 | 5430 | 5400 | 7347 |
| 721 | 20241125 | 092900 | 5181558840 | 5430 | 5440 | 5450 | 5420 | 3479 |
| 722 | 20241125 | 092800 | 5162651200 | 5440 | 5440 | 5450 | 5420 | 6152 |
| 723 | 20241125 | 092700 | 5129175770 | 5420 | 5410 | 5440 | 5410 | 8455 |
| 724 | 20241125 | 092600 | 5083331550 | 5420 | 5410 | 5430 | 5410 | 7715 |
| 725 | 20241125 | 092500 | 5041504880 | 5410 | 5390 | 5430 | 5380 | 11282 |
| 726 | 20241125 | 092400 | 4980538860 | 5390 | 5400 | 5410 | 5380 | 13151 |
| 727 | 20241125 | 092300 | 4909592840 | 5410 | 5420 | 5430 | 5400 | 17166 |
| 728 | 20241125 | 092200 | 4816746650 | 5420 | 5430 | 5460 | 5410 | 11368 |
| 729 | 20241125 | 092100 | 4755057300 | 5430 | 5470 | 5490 | 5430 | 13130 |
| 730 | 20241125 | 092000 | 4683500040 | 5490 | 5460 | 5490 | 5450 | 10077 |
| 731 | 20241125 | 091900 | 4628380030 | 5450 | 5470 | 5470 | 5440 | 10025 |
| 732 | 20241125 | 091800 | 4573697690 | 5450 | 5490 | 5530 | 5450 | 43618 |
| 733 | 20241125 | 091700 | 4333805550 | 5500 | 5450 | 5520 | 5450 | 78281 |
| 734 | 20241125 | 091600 | 3903891030 | 5450 | 5440 | 5460 | 5440 | 7006 |
| 735 | 20241125 | 091500 | 3865716200 | 5440 | 5430 | 5460 | 5430 | 15550 |
| 736 | 20241125 | 091400 | 3781024150 | 5430 | 5390 | 5430 | 5390 | 19547 |
| 737 | 20241125 | 091300 | 3675286110 | 5390 | 5380 | 5410 | 5380 | 5702 |
| 738 | 20241125 | 091200 | 3644524960 | 5380 | 5420 | 5440 | 5380 | 27470 |
| 739 | 20241125 | 091100 | 3495916340 | 5420 | 5450 | 5460 | 5420 | 21802 |
| 740 | 20241125 | 091000 | 3377352980 | 5450 | 5400 | 5500 | 5400 | 101966 |
| 741 | 20241125 | 090900 | 2820970890 | 5410 | 5420 | 5430 | 5400 | 11392 |
| 742 | 20241125 | 090800 | 2759288930 | 5420 | 5410 | 5440 | 5400 | 22324 |
| 743 | 20241125 | 090700 | 2638246610 | 5400 | 5430 | 5440 | 5390 | 37882 |
| 744 | 20241125 | 090600 | 2432926250 | 5430 | 5420 | 5440 | 5360 | 32129 |
| 745 | 20241125 | 090500 | 2259205910 | 5410 | 5390 | 5420 | 5340 | 60622 |
| 746 | 20241125 | 090400 | 1933807320 | 5390 | 5400 | 5410 | 5380 | 20811 |
| 747 | 20241125 | 090300 | 1821657230 | 5400 | 5370 | 5440 | 5370 | 71480 |
| 748 | 20241125 | 090200 | 1435118150 | 5370 | 5360 | 5400 | 5360 | 55498 |
| 749 | 20241125 | 090100 | 1136503640 | 5370 | 5310 | 5400 | 5290 | 106834 |
| 750 | 20241125 | 090000 | 565248670 | 5310 | 5300 | 5330 | 5260 | 106348 |