37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 3 | 20241210 | 212600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20241210 | 212500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20241210 | 212400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20241210 | 212300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20241210 | 212200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20241210 | 212100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20241210 | 212000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20241210 | 211900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20241210 | 211800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20241210 | 211700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20241210 | 211600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20241210 | 211500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20241210 | 211400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20241210 | 211300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20241210 | 211200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20241210 | 211100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20241210 | 211000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20241210 | 210900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20241210 | 210800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20241210 | 210700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20241210 | 210600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20241210 | 210500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20241210 | 210400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20241210 | 210300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20241210 | 210200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20241210 | 210100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20241210 | 210000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20241210 | 205900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20241210 | 205800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20241210 | 205700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 33 | 20241210 | 205600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20241210 | 205500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20241210 | 205400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20241210 | 205300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20241210 | 205200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20241210 | 205100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20241210 | 205000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20241210 | 204900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20241210 | 204800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20241210 | 204700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20241210 | 204600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20241210 | 204500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20241210 | 204400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20241210 | 204300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20241210 | 204200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20241210 | 204100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20241210 | 204000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20241210 | 203900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20241210 | 203800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20241210 | 203700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20241210 | 203600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20241210 | 203500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20241210 | 203400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20241210 | 203300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20241210 | 203200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20241210 | 203100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20241210 | 203000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20241210 | 202900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20241210 | 202800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20241210 | 202700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 63 | 20241210 | 202600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20241210 | 202500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20241210 | 202400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20241210 | 202300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20241210 | 202200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20241210 | 202100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20241210 | 202000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20241210 | 201900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20241210 | 201800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20241210 | 201700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20241210 | 201600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20241210 | 201500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20241210 | 201400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20241210 | 201300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20241210 | 201200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20241210 | 201100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20241210 | 201000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20241210 | 200900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20241210 | 200800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20241210 | 200700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20241210 | 200600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20241210 | 200500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20241210 | 200400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20241210 | 200300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20241210 | 200200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20241210 | 200100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20241210 | 200000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20241210 | 195900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20241210 | 195800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20241210 | 195700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 93 | 20241210 | 195600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20241210 | 195500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20241210 | 195400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20241210 | 195300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20241210 | 195200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20241210 | 195100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20241210 | 195000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20241210 | 194900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20241210 | 194800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20241210 | 194700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20241210 | 194600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20241210 | 194500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20241210 | 194400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20241210 | 194300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20241210 | 194200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20241210 | 194100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20241210 | 194000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20241210 | 193900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20241210 | 193800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20241210 | 193700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20241210 | 193600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20241210 | 193500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20241210 | 193400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20241210 | 193300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20241210 | 193200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20241210 | 193100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20241210 | 193000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20241210 | 192900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20241210 | 192800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20241210 | 192700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 123 | 20241210 | 192600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20241210 | 192500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20241210 | 192400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20241210 | 192300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20241210 | 192200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20241210 | 192100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20241210 | 192000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20241210 | 191900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20241210 | 191800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20241210 | 191700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20241210 | 191600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20241210 | 191500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20241210 | 191400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20241210 | 191300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20241210 | 191200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20241210 | 191100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20241210 | 191000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20241210 | 190900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20241210 | 190800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20241210 | 190700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20241210 | 190600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20241210 | 190500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20241210 | 190400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20241210 | 190300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20241210 | 190200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20241210 | 190100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20241210 | 190000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20241210 | 185900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20241210 | 185800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20241210 | 185700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 153 | 20241210 | 185600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20241210 | 185500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20241210 | 185400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20241210 | 185300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20241210 | 185200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20241210 | 185100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20241210 | 185000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20241210 | 184900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20241210 | 184800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20241210 | 184700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20241210 | 184600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20241210 | 184500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20241210 | 184400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20241210 | 184300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20241210 | 184200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20241210 | 184100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20241210 | 184000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20241210 | 183900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20241210 | 183800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20241210 | 183700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20241210 | 183600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20241210 | 183500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20241210 | 183400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20241210 | 183300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20241210 | 183200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20241210 | 183100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20241210 | 183000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20241210 | 182900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20241210 | 182800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20241210 | 182700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 183 | 20241210 | 182600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20241210 | 182500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20241210 | 182400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20241210 | 182300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20241210 | 182200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20241210 | 182100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20241210 | 182000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20241210 | 181900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20241210 | 181800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20241210 | 181700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20241210 | 181600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20241210 | 181500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20241210 | 181400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20241210 | 181300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20241210 | 181200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20241210 | 181100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20241210 | 181000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20241210 | 180900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20241210 | 180800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20241210 | 180700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20241210 | 180600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20241210 | 180500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20241210 | 180400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20241210 | 180300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20241210 | 180200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20241210 | 180100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20241210 | 180000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20241210 | 175900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20241210 | 175800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20241210 | 175700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 213 | 20241210 | 175600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20241210 | 175500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20241210 | 175400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20241210 | 175300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20241210 | 175200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20241210 | 175100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20241210 | 175000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20241210 | 174900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20241210 | 174800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20241210 | 174700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20241210 | 174600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20241210 | 174500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20241210 | 174400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20241210 | 174300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20241210 | 174200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20241210 | 174100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20241210 | 174000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20241210 | 173900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20241210 | 173800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20241210 | 173700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20241210 | 173600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20241210 | 173500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20241210 | 173400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20241210 | 173300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20241210 | 173200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20241210 | 173100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20241210 | 173000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20241210 | 172900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20241210 | 172800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20241210 | 172700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 243 | 20241210 | 172600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20241210 | 172500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20241210 | 172400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20241210 | 172300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20241210 | 172200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20241210 | 172100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20241210 | 172000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20241210 | 171900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 251 | 20241210 | 171800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 252 | 20241210 | 171700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 253 | 20241210 | 171600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 254 | 20241210 | 171500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 255 | 20241210 | 171400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 256 | 20241210 | 171300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 257 | 20241210 | 171200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 258 | 20241210 | 171100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 259 | 20241210 | 171000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 260 | 20241210 | 170900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 261 | 20241210 | 170800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 262 | 20241210 | 170700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 263 | 20241210 | 170600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 264 | 20241210 | 170500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 265 | 20241210 | 170400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 266 | 20241210 | 170300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 267 | 20241210 | 170200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 268 | 20241210 | 170100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 269 | 20241210 | 170000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 270 | 20241210 | 165900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 271 | 20241210 | 165800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 272 | 20241210 | 165700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 273 | 20241210 | 165600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 274 | 20241210 | 165500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 275 | 20241210 | 165400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 276 | 20241210 | 165300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 277 | 20241210 | 165200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20241210 | 165100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20241210 | 165000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 280 | 20241210 | 164900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 281 | 20241210 | 164800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 282 | 20241210 | 164700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 283 | 20241210 | 164600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 284 | 20241210 | 164500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 285 | 20241210 | 164400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 286 | 20241210 | 164300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 287 | 20241210 | 164200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 288 | 20241210 | 164100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 289 | 20241210 | 164000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 290 | 20241210 | 163900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 291 | 20241210 | 163800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 292 | 20241210 | 163700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 293 | 20241210 | 163600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 294 | 20241210 | 163500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 295 | 20241210 | 163400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 296 | 20241210 | 163300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 297 | 20241210 | 163200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 298 | 20241210 | 163100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 299 | 20241210 | 163000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 300 | 20241210 | 162900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 301 | 20241210 | 162800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 302 | 20241210 | 162700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 303 | 20241210 | 162600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 304 | 20241210 | 162500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 305 | 20241210 | 162400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 306 | 20241210 | 162300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 307 | 20241210 | 162200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 308 | 20241210 | 162100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 309 | 20241210 | 162000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 310 | 20241210 | 161900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 311 | 20241210 | 161800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 312 | 20241210 | 161700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20241210 | 161600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 314 | 20241210 | 161500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 315 | 20241210 | 161400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 316 | 20241210 | 161300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20241210 | 161200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 318 | 20241210 | 161100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 319 | 20241210 | 161000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 320 | 20241210 | 160900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 321 | 20241210 | 160800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20241210 | 160700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 323 | 20241210 | 160600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 324 | 20241210 | 160500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20241210 | 160400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20241210 | 160300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20241210 | 160200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20241210 | 160100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20241210 | 160000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20241210 | 155900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20241210 | 155800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20241210 | 155700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 333 | 20241210 | 155600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20241210 | 155500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 335 | 20241210 | 155400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 336 | 20241210 | 155300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 337 | 20241210 | 155200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 338 | 20241210 | 155100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 339 | 20241210 | 155000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 340 | 20241210 | 154900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 341 | 20241210 | 154800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20241210 | 154700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 343 | 20241210 | 154600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 344 | 20241210 | 154500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 345 | 20241210 | 154400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 346 | 20241210 | 154300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 347 | 20241210 | 154200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20241210 | 154100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20241210 | 154000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20241210 | 153900 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 351 | 20241210 | 153800 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20241210 | 153700 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 353 | 20241210 | 153600 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 354 | 20241210 | 153500 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20241210 | 153400 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20241210 | 153300 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 357 | 20241210 | 153200 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 358 | 20241210 | 153100 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 0 |
| 359 | 20241210 | 153000 | 11932934510 | 5480 | 5480 | 5480 | 5480 | 41969 |
| 360 | 20241210 | 152900 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20241210 | 152800 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 362 | 20241210 | 152700 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 363 | 20241210 | 152600 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 364 | 20241210 | 152500 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20241210 | 152400 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 366 | 20241210 | 152300 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 367 | 20241210 | 152200 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 368 | 20241210 | 152100 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20241210 | 152000 | 11702944390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 370 | 20241210 | 151900 | 11702944390 | 5500 | 5500 | 5510 | 5480 | 25393 |
| 371 | 20241210 | 151800 | 11563447130 | 5500 | 5480 | 5500 | 5480 | 15807 |
| 372 | 20241210 | 151700 | 11476588140 | 5490 | 5460 | 5490 | 5460 | 8927 |
| 373 | 20241210 | 151600 | 11427672700 | 5470 | 5460 | 5470 | 5460 | 5888 |
| 374 | 20241210 | 151500 | 11395493350 | 5470 | 5470 | 5480 | 5460 | 5352 |
| 375 | 20241210 | 151400 | 11366211980 | 5470 | 5480 | 5480 | 5470 | 1290 |
| 376 | 20241210 | 151300 | 11359153980 | 5480 | 5480 | 5480 | 5470 | 3386 |
| 377 | 20241210 | 151200 | 11340604090 | 5480 | 5470 | 5480 | 5470 | 6326 |
| 378 | 20241210 | 151100 | 11306000710 | 5460 | 5480 | 5480 | 5460 | 7012 |
| 379 | 20241210 | 151000 | 11267606870 | 5480 | 5470 | 5480 | 5470 | 1905 |
| 380 | 20241210 | 150900 | 11257169070 | 5460 | 5460 | 5480 | 5460 | 3134 |
| 381 | 20241210 | 150800 | 11240028710 | 5460 | 5460 | 5470 | 5450 | 4328 |
| 382 | 20241210 | 150700 | 11216398300 | 5460 | 5460 | 5470 | 5460 | 1448 |
| 383 | 20241210 | 150600 | 11208485800 | 5460 | 5450 | 5470 | 5450 | 2872 |
| 384 | 20241210 | 150500 | 11192800740 | 5460 | 5450 | 5460 | 5450 | 2229 |
| 385 | 20241210 | 150400 | 11180637690 | 5460 | 5460 | 5460 | 5450 | 4003 |
| 386 | 20241210 | 150300 | 11158801340 | 5460 | 5460 | 5470 | 5460 | 561 |
| 387 | 20241210 | 150200 | 11155738070 | 5460 | 5430 | 5460 | 5420 | 8702 |
| 388 | 20241210 | 150100 | 11108424540 | 5450 | 5450 | 5460 | 5420 | 19326 |
| 389 | 20241210 | 150000 | 11003494020 | 5460 | 5460 | 5460 | 5460 | 1023 |
| 390 | 20241210 | 145900 | 10997908440 | 5450 | 5450 | 5460 | 5450 | 399 |
| 391 | 20241210 | 145800 | 10995733860 | 5440 | 5470 | 5470 | 5440 | 3321 |
| 392 | 20241210 | 145700 | 10977618600 | 5470 | 5470 | 5470 | 5470 | 1121 |
| 393 | 20241210 | 145600 | 10971486730 | 5470 | 5470 | 5470 | 5470 | 415 |
| 394 | 20241210 | 145500 | 10969216680 | 5470 | 5450 | 5470 | 5450 | 10906 |
| 395 | 20241210 | 145400 | 10909746950 | 5440 | 5430 | 5440 | 5430 | 239 |
| 396 | 20241210 | 145300 | 10908447490 | 5440 | 5430 | 5440 | 5430 | 5347 |
| 397 | 20241210 | 145200 | 10879410220 | 5430 | 5440 | 5450 | 5430 | 431 |
| 398 | 20241210 | 145100 | 10877066330 | 5440 | 5440 | 5460 | 5440 | 2647 |
| 399 | 20241210 | 145000 | 10862658220 | 5450 | 5470 | 5470 | 5410 | 17627 |
| 400 | 20241210 | 144900 | 10766878980 | 5470 | 5460 | 5470 | 5460 | 6482 |
| 401 | 20241210 | 144800 | 10731487220 | 5460 | 5460 | 5470 | 5460 | 774 |
| 402 | 20241210 | 144700 | 10727259000 | 5460 | 5480 | 5480 | 5460 | 7678 |
| 403 | 20241210 | 144600 | 10685282210 | 5480 | 5470 | 5480 | 5460 | 11137 |
| 404 | 20241210 | 144500 | 10624371050 | 5470 | 5480 | 5480 | 5470 | 1066 |
| 405 | 20241210 | 144400 | 10618537430 | 5470 | 5470 | 5480 | 5470 | 4675 |
| 406 | 20241210 | 144300 | 10592932090 | 5480 | 5470 | 5480 | 5470 | 765 |
| 407 | 20241210 | 144200 | 10588740120 | 5480 | 5470 | 5480 | 5460 | 6220 |
| 408 | 20241210 | 144100 | 10554721630 | 5470 | 5490 | 5490 | 5470 | 4693 |
| 409 | 20241210 | 144000 | 10529031640 | 5490 | 5480 | 5490 | 5480 | 4044 |
| 410 | 20241210 | 143900 | 10506865520 | 5490 | 5500 | 5500 | 5490 | 7391 |
| 411 | 20241210 | 143800 | 10466271890 | 5510 | 5500 | 5510 | 5500 | 1144 |
| 412 | 20241210 | 143700 | 10459978880 | 5510 | 5500 | 5510 | 5490 | 2832 |
| 413 | 20241210 | 143600 | 10444396050 | 5510 | 5500 | 5510 | 5500 | 1656 |
| 414 | 20241210 | 143500 | 10435286880 | 5510 | 5490 | 5510 | 5490 | 1402 |
| 415 | 20241210 | 143400 | 10427574130 | 5500 | 5490 | 5500 | 5490 | 1410 |
| 416 | 20241210 | 143300 | 10419819800 | 5500 | 5500 | 5500 | 5500 | 886 |
| 417 | 20241210 | 143200 | 10414946800 | 5500 | 5500 | 5510 | 5500 | 1071 |
| 418 | 20241210 | 143100 | 10409056250 | 5500 | 5490 | 5510 | 5490 | 2538 |
| 419 | 20241210 | 143000 | 10395105310 | 5510 | 5490 | 5510 | 5490 | 4936 |
| 420 | 20241210 | 142900 | 10367947470 | 5500 | 5510 | 5510 | 5500 | 6920 |
| 421 | 20241210 | 142800 | 10329853720 | 5510 | 5510 | 5510 | 5500 | 3000 |
| 422 | 20241210 | 142700 | 10313343780 | 5510 | 5510 | 5510 | 5500 | 1712 |
| 423 | 20241210 | 142600 | 10303922950 | 5500 | 5520 | 5520 | 5490 | 4390 |
| 424 | 20241210 | 142500 | 10279774980 | 5520 | 5500 | 5540 | 5500 | 49515 |
| 425 | 20241210 | 142400 | 10006505060 | 5500 | 5490 | 5500 | 5490 | 3814 |
| 426 | 20241210 | 142300 | 9985566150 | 5500 | 5490 | 5500 | 5490 | 3675 |
| 427 | 20241210 | 142200 | 9965375000 | 5480 | 5480 | 5490 | 5480 | 714 |
| 428 | 20241210 | 142100 | 9961458030 | 5480 | 5480 | 5490 | 5480 | 1466 |
| 429 | 20241210 | 142000 | 9953413060 | 5490 | 5490 | 5490 | 5480 | 2295 |
| 430 | 20241210 | 141900 | 9940815470 | 5490 | 5480 | 5490 | 5480 | 1437 |
| 431 | 20241210 | 141800 | 9932927560 | 5480 | 5490 | 5490 | 5480 | 127 |
| 432 | 20241210 | 141700 | 9932231500 | 5480 | 5470 | 5480 | 5470 | 3324 |
| 433 | 20241210 | 141600 | 9914017790 | 5480 | 5480 | 5480 | 5480 | 3 |
| 434 | 20241210 | 141500 | 9914001350 | 5470 | 5480 | 5480 | 5470 | 324 |
| 435 | 20241210 | 141400 | 9912227640 | 5480 | 5470 | 5480 | 5470 | 596 |
| 436 | 20241210 | 141300 | 9908962450 | 5480 | 5480 | 5480 | 5470 | 26 |
| 437 | 20241210 | 141200 | 9908820180 | 5480 | 5470 | 5480 | 5470 | 1055 |
| 438 | 20241210 | 141100 | 9903047490 | 5480 | 5480 | 5480 | 5480 | 118 |
| 439 | 20241210 | 141000 | 9902400850 | 5480 | 5480 | 5480 | 5480 | 3935 |
| 440 | 20241210 | 140900 | 9880837050 | 5470 | 5470 | 5470 | 5460 | 2979 |
| 441 | 20241210 | 140800 | 9864556710 | 5470 | 5480 | 5480 | 5470 | 1868 |
| 442 | 20241210 | 140700 | 9854330180 | 5480 | 5480 | 5480 | 5480 | 834 |
| 443 | 20241210 | 140600 | 9849759860 | 5480 | 5480 | 5480 | 5480 | 435 |
| 444 | 20241210 | 140500 | 9847376060 | 5480 | 5480 | 5490 | 5480 | 285 |
| 445 | 20241210 | 140400 | 9845814250 | 5470 | 5490 | 5490 | 5470 | 4058 |
| 446 | 20241210 | 140300 | 9823576320 | 5490 | 5490 | 5500 | 5490 | 2837 |
| 447 | 20241210 | 140200 | 9807997310 | 5490 | 5490 | 5500 | 5490 | 1253 |
| 448 | 20241210 | 140100 | 9801109220 | 5490 | 5490 | 5490 | 5480 | 2694 |
| 449 | 20241210 | 140000 | 9786341160 | 5490 | 5480 | 5500 | 5480 | 806 |
| 450 | 20241210 | 135900 | 9781922820 | 5490 | 5500 | 5500 | 5490 | 8682 |
| 451 | 20241210 | 135800 | 9734258180 | 5490 | 5490 | 5490 | 5480 | 5478 |
| 452 | 20241210 | 135700 | 9704184320 | 5480 | 5480 | 5480 | 5480 | 228 |
| 453 | 20241210 | 135600 | 9702934880 | 5480 | 5480 | 5480 | 5480 | 601 |
| 454 | 20241210 | 135500 | 9699641400 | 5480 | 5490 | 5490 | 5480 | 1850 |
| 455 | 20241210 | 135400 | 9689487150 | 5490 | 5480 | 5490 | 5480 | 3787 |
| 456 | 20241210 | 135300 | 9668715410 | 5470 | 5480 | 5480 | 5470 | 238 |
| 457 | 20241210 | 135200 | 9667411210 | 5480 | 5480 | 5480 | 5470 | 3037 |
| 458 | 20241210 | 135100 | 9650783440 | 5470 | 5470 | 5480 | 5470 | 126 |
| 459 | 20241210 | 135000 | 9650093920 | 5470 | 5470 | 5480 | 5470 | 421 |
| 460 | 20241210 | 134900 | 9647787340 | 5470 | 5480 | 5490 | 5470 | 1533 |
| 461 | 20241210 | 134800 | 9639388590 | 5480 | 5480 | 5480 | 5470 | 2059 |
| 462 | 20241210 | 134700 | 9628105390 | 5480 | 5490 | 5490 | 5480 | 369 |
| 463 | 20241210 | 134600 | 9626080510 | 5490 | 5460 | 5490 | 5460 | 13382 |
| 464 | 20241210 | 134500 | 9552781660 | 5460 | 5460 | 5460 | 5460 | 888 |
| 465 | 20241210 | 134400 | 9547933180 | 5460 | 5460 | 5470 | 5450 | 1255 |
| 466 | 20241210 | 134300 | 9541080930 | 5460 | 5470 | 5470 | 5460 | 6164 |
| 467 | 20241210 | 134200 | 9507422100 | 5470 | 5480 | 5480 | 5470 | 474 |
| 468 | 20241210 | 134100 | 9504825080 | 5460 | 5470 | 5490 | 5460 | 560 |
| 469 | 20241210 | 134000 | 9501763210 | 5460 | 5460 | 5470 | 5460 | 1296 |
| 470 | 20241210 | 133900 | 9494687030 | 5460 | 5460 | 5480 | 5460 | 5454 |
| 471 | 20241210 | 133800 | 9464888630 | 5460 | 5470 | 5470 | 5460 | 1258 |
| 472 | 20241210 | 133700 | 9458019850 | 5460 | 5490 | 5490 | 5460 | 4016 |
| 473 | 20241210 | 133600 | 9436054800 | 5490 | 5480 | 5490 | 5480 | 342 |
| 474 | 20241210 | 133500 | 9434180390 | 5480 | 5480 | 5490 | 5480 | 1326 |
| 475 | 20241210 | 133400 | 9426912810 | 5490 | 5490 | 5490 | 5490 | 19 |
| 476 | 20241210 | 133300 | 9426808500 | 5490 | 5490 | 5490 | 5480 | 1921 |
| 477 | 20241210 | 133200 | 9416264510 | 5490 | 5480 | 5490 | 5480 | 1202 |
| 478 | 20241210 | 133100 | 9409676730 | 5470 | 5480 | 5480 | 5470 | 216 |
| 479 | 20241210 | 133000 | 9408493090 | 5480 | 5480 | 5480 | 5480 | 2353 |
| 480 | 20241210 | 132900 | 9395598650 | 5480 | 5480 | 5480 | 5480 | 2124 |
| 481 | 20241210 | 132800 | 9383959130 | 5480 | 5480 | 5480 | 5480 | 3746 |
| 482 | 20241210 | 132700 | 9363431050 | 5480 | 5490 | 5490 | 5480 | 4 |
| 483 | 20241210 | 132600 | 9363409120 | 5470 | 5470 | 5470 | 5470 | 110 |
| 484 | 20241210 | 132500 | 9362807420 | 5470 | 5470 | 5500 | 5460 | 422 |
| 485 | 20241210 | 132400 | 9360496240 | 5460 | 5460 | 5460 | 5460 | 1 |
| 486 | 20241210 | 132300 | 9360490780 | 5470 | 5480 | 5480 | 5470 | 1486 |
| 487 | 20241210 | 132200 | 9352360220 | 5480 | 5490 | 5490 | 5480 | 5985 |
| 488 | 20241210 | 132100 | 9319504240 | 5480 | 5480 | 5490 | 5480 | 558 |
| 489 | 20241210 | 132000 | 9316444050 | 5480 | 5460 | 5490 | 5460 | 1118 |
| 490 | 20241210 | 131900 | 9310318340 | 5460 | 5460 | 5460 | 5460 | 4 |
| 491 | 20241210 | 131800 | 9310296500 | 5460 | 5470 | 5470 | 5460 | 1709 |
| 492 | 20241210 | 131700 | 9300959270 | 5470 | 5470 | 5470 | 5470 | 332 |
| 493 | 20241210 | 131600 | 9299143230 | 5470 | 5480 | 5480 | 5450 | 2869 |
| 494 | 20241210 | 131500 | 9283451520 | 5480 | 5450 | 5480 | 5450 | 19406 |
| 495 | 20241210 | 131400 | 9177335890 | 5450 | 5450 | 5460 | 5450 | 1907 |
| 496 | 20241210 | 131300 | 9166942630 | 5450 | 5450 | 5460 | 5440 | 1448 |
| 497 | 20241210 | 131200 | 9159064480 | 5450 | 5450 | 5450 | 5450 | 2040 |
| 498 | 20241210 | 131100 | 9147946480 | 5460 | 5450 | 5460 | 5450 | 98 |
| 499 | 20241210 | 131000 | 9147412370 | 5450 | 5450 | 5450 | 5450 | 251 |
| 500 | 20241210 | 130900 | 9146044420 | 5450 | 5460 | 5460 | 5450 | 2876 |
| 501 | 20241210 | 130800 | 9130359500 | 5460 | 5460 | 5460 | 5460 | 302 |
| 502 | 20241210 | 130700 | 9128710580 | 5460 | 5470 | 5470 | 5450 | 2346 |
| 503 | 20241210 | 130600 | 9115901390 | 5470 | 5470 | 5470 | 5470 | 604 |
| 504 | 20241210 | 130500 | 9112597510 | 5470 | 5460 | 5470 | 5450 | 1289 |
| 505 | 20241210 | 130400 | 9105559430 | 5460 | 5450 | 5460 | 5450 | 19 |
| 506 | 20241210 | 130300 | 9105455710 | 5460 | 5450 | 5460 | 5450 | 4974 |
| 507 | 20241210 | 130200 | 9078325320 | 5450 | 5460 | 5460 | 5450 | 884 |
| 508 | 20241210 | 130100 | 9073499310 | 5460 | 5450 | 5460 | 5450 | 1303 |
| 509 | 20241210 | 130000 | 9066384950 | 5460 | 5460 | 5470 | 5460 | 2001 |
| 510 | 20241210 | 125900 | 9055459480 | 5450 | 5440 | 5450 | 5440 | 2297 |
| 511 | 20241210 | 125800 | 9042949380 | 5440 | 5450 | 5450 | 5440 | 431 |
| 512 | 20241210 | 125700 | 9040602730 | 5450 | 5440 | 5450 | 5440 | 82 |
| 513 | 20241210 | 125600 | 9040156640 | 5440 | 5450 | 5450 | 5440 | 268 |
| 514 | 20241210 | 125500 | 9038698520 | 5440 | 5450 | 5450 | 5440 | 1271 |
| 515 | 20241210 | 125400 | 9031776570 | 5450 | 5460 | 5460 | 5450 | 1242 |
| 516 | 20241210 | 125300 | 9025007560 | 5460 | 5460 | 5460 | 5450 | 772 |
| 517 | 20241210 | 125200 | 9020798450 | 5460 | 5460 | 5460 | 5460 | 532 |
| 518 | 20241210 | 125100 | 9017893730 | 5460 | 5450 | 5460 | 5450 | 87 |
| 519 | 20241210 | 125000 | 9017419220 | 5460 | 5460 | 5470 | 5460 | 1908 |
| 520 | 20241210 | 124900 | 9006994080 | 5460 | 5440 | 5460 | 5440 | 1942 |
| 521 | 20241210 | 124800 | 8996392380 | 5450 | 5450 | 5450 | 5450 | 310 |
| 522 | 20241210 | 124700 | 8994702880 | 5450 | 5450 | 5450 | 5450 | 256 |
| 523 | 20241210 | 124600 | 8993307680 | 5460 | 5460 | 5470 | 5460 | 1413 |
| 524 | 20241210 | 124500 | 8985592410 | 5460 | 5450 | 5470 | 5450 | 8635 |
| 525 | 20241210 | 124400 | 8938470350 | 5440 | 5450 | 5450 | 5440 | 1164 |
| 526 | 20241210 | 124300 | 8932136750 | 5450 | 5440 | 5450 | 5440 | 217 |
| 527 | 20241210 | 124200 | 8930956220 | 5440 | 5440 | 5440 | 5440 | 125 |
| 528 | 20241210 | 124100 | 8930276220 | 5440 | 5440 | 5440 | 5440 | 381 |
| 529 | 20241210 | 124000 | 8928203580 | 5430 | 5430 | 5450 | 5430 | 2816 |
| 530 | 20241210 | 123900 | 8912861180 | 5430 | 5440 | 5440 | 5430 | 1458 |
| 531 | 20241210 | 123800 | 8904936040 | 5430 | 5430 | 5440 | 5430 | 513 |
| 532 | 20241210 | 123700 | 8902150250 | 5440 | 5440 | 5440 | 5430 | 3390 |
| 533 | 20241210 | 123600 | 8883711680 | 5440 | 5450 | 5450 | 5440 | 492 |
| 534 | 20241210 | 123500 | 8881030380 | 5450 | 5440 | 5450 | 5440 | 3679 |
| 535 | 20241210 | 123400 | 8861011240 | 5430 | 5420 | 5430 | 5420 | 2699 |
| 536 | 20241210 | 123300 | 8846365490 | 5430 | 5430 | 5430 | 5430 | 338 |
| 537 | 20241210 | 123200 | 8844530150 | 5430 | 5430 | 5430 | 5430 | 2709 |
| 538 | 20241210 | 123100 | 8829820280 | 5430 | 5430 | 5440 | 5420 | 4667 |
| 539 | 20241210 | 123000 | 8804502210 | 5430 | 5400 | 5430 | 5400 | 3175 |
| 540 | 20241210 | 122900 | 8787287570 | 5420 | 5410 | 5420 | 5390 | 4975 |
| 541 | 20241210 | 122800 | 8760424790 | 5400 | 5400 | 5400 | 5400 | 1591 |
| 542 | 20241210 | 122700 | 8751833390 | 5400 | 5400 | 5410 | 5400 | 2032 |
| 543 | 20241210 | 122600 | 8740856510 | 5390 | 5390 | 5390 | 5390 | 1 |
| 544 | 20241210 | 122500 | 8740851120 | 5390 | 5390 | 5390 | 5380 | 1000 |
| 545 | 20241210 | 122400 | 8735466120 | 5380 | 5390 | 5390 | 5380 | 1401 |
| 546 | 20241210 | 122300 | 8727922830 | 5390 | 5380 | 5390 | 5380 | 2447 |
| 547 | 20241210 | 122200 | 8714738170 | 5370 | 5380 | 5380 | 5370 | 3777 |
| 548 | 20241210 | 122100 | 8694426110 | 5390 | 5390 | 5390 | 5390 | 1229 |
| 549 | 20241210 | 122000 | 8687801800 | 5400 | 5380 | 5400 | 5380 | 1594 |
| 550 | 20241210 | 121900 | 8679208800 | 5380 | 5390 | 5390 | 5380 | 608 |
| 551 | 20241210 | 121800 | 8675933620 | 5400 | 5400 | 5400 | 5390 | 428 |
| 552 | 20241210 | 121700 | 8673626210 | 5390 | 5400 | 5400 | 5390 | 3828 |
| 553 | 20241210 | 121600 | 8652964480 | 5400 | 5370 | 5400 | 5370 | 2589 |
| 554 | 20241210 | 121500 | 8638997830 | 5370 | 5370 | 5370 | 5350 | 3086 |
| 555 | 20241210 | 121400 | 8622467240 | 5360 | 5360 | 5370 | 5360 | 1475 |
| 556 | 20241210 | 121300 | 8614561230 | 5360 | 5360 | 5370 | 5360 | 5566 |
| 557 | 20241210 | 121200 | 8584711470 | 5360 | 5370 | 5370 | 5360 | 7178 |
| 558 | 20241210 | 121100 | 8546225630 | 5370 | 5370 | 5380 | 5370 | 3408 |
| 559 | 20241210 | 121000 | 8527921670 | 5370 | 5370 | 5380 | 5370 | 4746 |
| 560 | 20241210 | 120900 | 8502434350 | 5370 | 5380 | 5390 | 5360 | 16484 |
| 561 | 20241210 | 120800 | 8413861400 | 5390 | 5400 | 5400 | 5390 | 5912 |
| 562 | 20241210 | 120700 | 8381986580 | 5400 | 5400 | 5410 | 5390 | 6500 |
| 563 | 20241210 | 120600 | 8346908680 | 5390 | 5440 | 5450 | 5390 | 33425 |
| 564 | 20241210 | 120500 | 8166213030 | 5440 | 5450 | 5450 | 5440 | 381 |
| 565 | 20241210 | 120400 | 8164140100 | 5450 | 5430 | 5450 | 5430 | 27 |
| 566 | 20241210 | 120300 | 8163993090 | 5430 | 5430 | 5430 | 5430 | 1118 |
| 567 | 20241210 | 120200 | 8157922350 | 5430 | 5440 | 5440 | 5430 | 406 |
| 568 | 20241210 | 120100 | 8155717760 | 5430 | 5430 | 5440 | 5430 | 6088 |
| 569 | 20241210 | 120000 | 8122658610 | 5430 | 5430 | 5430 | 5420 | 7111 |
| 570 | 20241210 | 115900 | 8084110240 | 5430 | 5450 | 5450 | 5430 | 6889 |
| 571 | 20241210 | 115800 | 8046699060 | 5440 | 5440 | 5440 | 5440 | 752 |
| 572 | 20241210 | 115700 | 8042608180 | 5430 | 5430 | 5440 | 5430 | 1524 |
| 573 | 20241210 | 115600 | 8034329060 | 5430 | 5440 | 5450 | 5430 | 2358 |
| 574 | 20241210 | 115500 | 8021506530 | 5440 | 5440 | 5450 | 5440 | 2522 |
| 575 | 20241210 | 115400 | 8007786670 | 5440 | 5440 | 5440 | 5440 | 601 |
| 576 | 20241210 | 115300 | 8004517230 | 5440 | 5460 | 5460 | 5440 | 1343 |
| 577 | 20241210 | 115200 | 7997203040 | 5460 | 5440 | 5460 | 5440 | 241 |
| 578 | 20241210 | 115100 | 7995889950 | 5440 | 5460 | 5460 | 5440 | 2957 |
| 579 | 20241210 | 115000 | 7979779110 | 5460 | 5450 | 5460 | 5450 | 1003 |
| 580 | 20241210 | 114900 | 7974308760 | 5450 | 5460 | 5460 | 5450 | 230 |
| 581 | 20241210 | 114800 | 7973053970 | 5460 | 5450 | 5460 | 5450 | 1282 |
| 582 | 20241210 | 114700 | 7966065060 | 5450 | 5460 | 5470 | 5450 | 8431 |
| 583 | 20241210 | 114600 | 7920083750 | 5470 | 5480 | 5480 | 5470 | 6676 |
| 584 | 20241210 | 114500 | 7883565820 | 5480 | 5470 | 5480 | 5470 | 1666 |
| 585 | 20241210 | 114400 | 7874438930 | 5470 | 5470 | 5470 | 5460 | 429 |
| 586 | 20241210 | 114300 | 7872095520 | 5470 | 5470 | 5470 | 5460 | 1906 |
| 587 | 20241210 | 114200 | 7861683440 | 5470 | 5470 | 5470 | 5470 | 4318 |
| 588 | 20241210 | 114100 | 7838063980 | 5470 | 5480 | 5490 | 5470 | 3905 |
| 589 | 20241210 | 114000 | 7816665670 | 5480 | 5500 | 5500 | 5480 | 3638 |
| 590 | 20241210 | 113900 | 7796696610 | 5490 | 5490 | 5500 | 5490 | 645 |
| 591 | 20241210 | 113800 | 7793150660 | 5500 | 5500 | 5500 | 5490 | 271 |
| 592 | 20241210 | 113700 | 7791662070 | 5500 | 5480 | 5500 | 5480 | 4922 |
| 593 | 20241210 | 113600 | 7764616170 | 5490 | 5490 | 5490 | 5480 | 414 |
| 594 | 20241210 | 113500 | 7762346000 | 5490 | 5490 | 5490 | 5480 | 763 |
| 595 | 20241210 | 113400 | 7758160100 | 5490 | 5480 | 5490 | 5480 | 3242 |
| 596 | 20241210 | 113300 | 7740362690 | 5490 | 5490 | 5490 | 5490 | 149 |
| 597 | 20241210 | 113200 | 7739544680 | 5480 | 5480 | 5490 | 5480 | 1689 |
| 598 | 20241210 | 113100 | 7730288870 | 5480 | 5460 | 5480 | 5460 | 5562 |
| 599 | 20241210 | 113000 | 7699890000 | 5460 | 5460 | 5460 | 5460 | 3 |
| 600 | 20241210 | 112900 | 7699873620 | 5460 | 5470 | 5470 | 5460 | 1972 |
| 601 | 20241210 | 112800 | 7689106490 | 5460 | 5460 | 5470 | 5450 | 1014 |
| 602 | 20241210 | 112700 | 7683570190 | 5460 | 5450 | 5460 | 5450 | 355 |
| 603 | 20241210 | 112600 | 7681632800 | 5460 | 5450 | 5460 | 5440 | 10180 |
| 604 | 20241210 | 112500 | 7626236520 | 5450 | 5460 | 5470 | 5450 | 3323 |
| 605 | 20241210 | 112400 | 7608118610 | 5460 | 5460 | 5460 | 5460 | 865 |
| 606 | 20241210 | 112300 | 7603395710 | 5450 | 5450 | 5450 | 5450 | 525 |
| 607 | 20241210 | 112200 | 7600534460 | 5460 | 5460 | 5460 | 5450 | 390 |
| 608 | 20241210 | 112100 | 7598405120 | 5450 | 5460 | 5460 | 5450 | 1878 |
| 609 | 20241210 | 112000 | 7588151260 | 5460 | 5470 | 5470 | 5460 | 31 |
| 610 | 20241210 | 111900 | 7587981990 | 5460 | 5460 | 5460 | 5460 | 968 |
| 611 | 20241210 | 111800 | 7582696710 | 5460 | 5460 | 5460 | 5460 | 2156 |
| 612 | 20241210 | 111700 | 7570924950 | 5450 | 5450 | 5460 | 5450 | 1868 |
| 613 | 20241210 | 111600 | 7560744220 | 5450 | 5460 | 5470 | 5450 | 2463 |
| 614 | 20241210 | 111500 | 7547295760 | 5470 | 5470 | 5480 | 5460 | 15323 |
| 615 | 20241210 | 111400 | 7463487810 | 5490 | 5480 | 5490 | 5480 | 810 |
| 616 | 20241210 | 111300 | 7459044760 | 5480 | 5480 | 5480 | 5470 | 3463 |
| 617 | 20241210 | 111200 | 7440078920 | 5470 | 5490 | 5490 | 5470 | 399 |
| 618 | 20241210 | 111100 | 7437892320 | 5490 | 5480 | 5490 | 5480 | 1019 |
| 619 | 20241210 | 111000 | 7432303880 | 5480 | 5480 | 5490 | 5470 | 3282 |
| 620 | 20241210 | 110900 | 7414311460 | 5480 | 5480 | 5490 | 5480 | 4061 |
| 621 | 20241210 | 110800 | 7392045480 | 5480 | 5480 | 5490 | 5480 | 1609 |
| 622 | 20241210 | 110700 | 7383225380 | 5480 | 5470 | 5480 | 5470 | 3452 |
| 623 | 20241210 | 110600 | 7364320780 | 5480 | 5480 | 5480 | 5470 | 2259 |
| 624 | 20241210 | 110500 | 7351947080 | 5480 | 5480 | 5480 | 5470 | 2477 |
| 625 | 20241210 | 110400 | 7338373150 | 5480 | 5460 | 5480 | 5450 | 2925 |
| 626 | 20241210 | 110300 | 7322382200 | 5460 | 5470 | 5470 | 5460 | 465 |
| 627 | 20241210 | 110200 | 7319842090 | 5450 | 5480 | 5480 | 5450 | 2242 |
| 628 | 20241210 | 110100 | 7307600310 | 5470 | 5470 | 5480 | 5470 | 763 |
| 629 | 20241210 | 110000 | 7303426690 | 5470 | 5470 | 5470 | 5470 | 4633 |
| 630 | 20241210 | 105900 | 7278084180 | 5470 | 5470 | 5470 | 5470 | 55 |
| 631 | 20241210 | 105800 | 7277783330 | 5470 | 5460 | 5470 | 5460 | 743 |
| 632 | 20241210 | 105700 | 7273719160 | 5460 | 5460 | 5470 | 5460 | 596 |
| 633 | 20241210 | 105600 | 7270464820 | 5460 | 5470 | 5470 | 5460 | 254 |
| 634 | 20241210 | 105500 | 7269077440 | 5460 | 5460 | 5460 | 5460 | 3062 |
| 635 | 20241210 | 105400 | 7252358920 | 5460 | 5470 | 5470 | 5460 | 7225 |
| 636 | 20241210 | 105300 | 7212886920 | 5470 | 5480 | 5480 | 5470 | 1218 |
| 637 | 20241210 | 105200 | 7206213540 | 5470 | 5480 | 5480 | 5470 | 1242 |
| 638 | 20241210 | 105100 | 7199412320 | 5480 | 5470 | 5480 | 5470 | 155 |
| 639 | 20241210 | 105000 | 7198563970 | 5480 | 5470 | 5480 | 5460 | 6513 |
| 640 | 20241210 | 104900 | 7162975290 | 5470 | 5470 | 5470 | 5460 | 1073 |
| 641 | 20241210 | 104800 | 7157114720 | 5470 | 5470 | 5470 | 5460 | 2852 |
| 642 | 20241210 | 104700 | 7141531230 | 5470 | 5460 | 5480 | 5460 | 2857 |
| 643 | 20241210 | 104600 | 7125890170 | 5460 | 5460 | 5470 | 5460 | 1696 |
| 644 | 20241210 | 104500 | 7116628330 | 5460 | 5470 | 5470 | 5460 | 985 |
| 645 | 20241210 | 104400 | 7111241180 | 5470 | 5470 | 5480 | 5460 | 1599 |
| 646 | 20241210 | 104300 | 7102499670 | 5470 | 5470 | 5480 | 5460 | 2626 |
| 647 | 20241210 | 104200 | 7088135520 | 5470 | 5460 | 5470 | 5460 | 1808 |
| 648 | 20241210 | 104100 | 7078263820 | 5460 | 5470 | 5470 | 5460 | 479 |
| 649 | 20241210 | 104000 | 7075648470 | 5460 | 5470 | 5470 | 5460 | 1154 |
| 650 | 20241210 | 103900 | 7069342140 | 5470 | 5460 | 5470 | 5450 | 1818 |
| 651 | 20241210 | 103800 | 7059422260 | 5470 | 5480 | 5480 | 5450 | 869 |
| 652 | 20241210 | 103700 | 7054667250 | 5480 | 5460 | 5480 | 5450 | 4500 |
| 653 | 20241210 | 103600 | 7030064620 | 5460 | 5460 | 5470 | 5460 | 317 |
| 654 | 20241210 | 103500 | 7028333460 | 5460 | 5450 | 5470 | 5440 | 1367 |
| 655 | 20241210 | 103400 | 7020873050 | 5450 | 5450 | 5460 | 5450 | 705 |
| 656 | 20241210 | 103300 | 7017030400 | 5440 | 5450 | 5450 | 5420 | 9095 |
| 657 | 20241210 | 103200 | 6967616760 | 5450 | 5460 | 5460 | 5440 | 8867 |
| 658 | 20241210 | 103100 | 6919308990 | 5460 | 5470 | 5470 | 5460 | 1992 |
| 659 | 20241210 | 103000 | 6908427970 | 5470 | 5480 | 5480 | 5470 | 321 |
| 660 | 20241210 | 102900 | 6906671100 | 5480 | 5470 | 5480 | 5470 | 3744 |
| 661 | 20241210 | 102800 | 6886190880 | 5470 | 5470 | 5480 | 5470 | 643 |
| 662 | 20241210 | 102700 | 6882671450 | 5480 | 5470 | 5480 | 5470 | 1880 |
| 663 | 20241210 | 102600 | 6872385650 | 5480 | 5490 | 5490 | 5480 | 2714 |
| 664 | 20241210 | 102500 | 6857494310 | 5490 | 5480 | 5490 | 5480 | 2510 |
| 665 | 20241210 | 102400 | 6843722630 | 5480 | 5470 | 5480 | 5460 | 3934 |
| 666 | 20241210 | 102300 | 6822180580 | 5460 | 5470 | 5480 | 5450 | 1683 |
| 667 | 20241210 | 102200 | 6812981220 | 5470 | 5460 | 5480 | 5460 | 1860 |
| 668 | 20241210 | 102100 | 6802820420 | 5460 | 5460 | 5470 | 5460 | 365 |
| 669 | 20241210 | 102000 | 6800827510 | 5460 | 5480 | 5480 | 5460 | 4086 |
| 670 | 20241210 | 101900 | 6778494030 | 5480 | 5480 | 5480 | 5470 | 1845 |
| 671 | 20241210 | 101800 | 6768388210 | 5470 | 5470 | 5480 | 5460 | 2478 |
| 672 | 20241210 | 101700 | 6754816980 | 5470 | 5490 | 5490 | 5460 | 9169 |
| 673 | 20241210 | 101600 | 6704578870 | 5480 | 5480 | 5510 | 5480 | 22088 |
| 674 | 20241210 | 101500 | 6583232510 | 5480 | 5460 | 5480 | 5460 | 8021 |
| 675 | 20241210 | 101400 | 6539308410 | 5470 | 5470 | 5480 | 5460 | 5111 |
| 676 | 20241210 | 101300 | 6511370530 | 5470 | 5470 | 5470 | 5450 | 5319 |
| 677 | 20241210 | 101200 | 6482297640 | 5480 | 5460 | 5480 | 5460 | 6567 |
| 678 | 20241210 | 101100 | 6446380230 | 5470 | 5470 | 5470 | 5460 | 5856 |
| 679 | 20241210 | 101000 | 6414369490 | 5470 | 5460 | 5480 | 5460 | 14126 |
| 680 | 20241210 | 100900 | 6337096620 | 5460 | 5460 | 5460 | 5450 | 1110 |
| 681 | 20241210 | 100800 | 6331046430 | 5460 | 5440 | 5460 | 5440 | 2579 |
| 682 | 20241210 | 100700 | 6316984410 | 5440 | 5460 | 5470 | 5440 | 2135 |
| 683 | 20241210 | 100600 | 6305364170 | 5460 | 5470 | 5470 | 5460 | 2794 |
| 684 | 20241210 | 100500 | 6290087330 | 5460 | 5440 | 5470 | 5440 | 4531 |
| 685 | 20241210 | 100400 | 6265334020 | 5430 | 5470 | 5470 | 5430 | 8412 |
| 686 | 20241210 | 100300 | 6219459280 | 5460 | 5470 | 5480 | 5450 | 11831 |
| 687 | 20241210 | 100200 | 6154853180 | 5460 | 5440 | 5470 | 5440 | 8610 |
| 688 | 20241210 | 100100 | 6107933200 | 5440 | 5430 | 5440 | 5420 | 3507 |
| 689 | 20241210 | 100000 | 6088892290 | 5420 | 5430 | 5430 | 5420 | 706 |
| 690 | 20241210 | 095900 | 6085065260 | 5420 | 5420 | 5430 | 5420 | 802 |
| 691 | 20241210 | 095800 | 6080716520 | 5420 | 5410 | 5420 | 5410 | 6522 |
| 692 | 20241210 | 095700 | 6045383550 | 5420 | 5440 | 5440 | 5410 | 11284 |
| 693 | 20241210 | 095600 | 5984153100 | 5440 | 5440 | 5440 | 5430 | 3770 |
| 694 | 20241210 | 095500 | 5963659570 | 5440 | 5440 | 5440 | 5430 | 3633 |
| 695 | 20241210 | 095400 | 5943899370 | 5440 | 5430 | 5440 | 5420 | 5830 |
| 696 | 20241210 | 095300 | 5912258530 | 5430 | 5440 | 5450 | 5430 | 3074 |
| 697 | 20241210 | 095200 | 5895553700 | 5440 | 5440 | 5450 | 5430 | 2481 |
| 698 | 20241210 | 095100 | 5882078290 | 5440 | 5450 | 5450 | 5430 | 3404 |
| 699 | 20241210 | 095000 | 5863557930 | 5450 | 5460 | 5460 | 5450 | 1376 |
| 700 | 20241210 | 094900 | 5856049150 | 5460 | 5470 | 5470 | 5450 | 368 |
| 701 | 20241210 | 094800 | 5854039870 | 5460 | 5430 | 5460 | 5420 | 22135 |
| 702 | 20241210 | 094700 | 5733961320 | 5430 | 5440 | 5450 | 5430 | 5892 |
| 703 | 20241210 | 094600 | 5701936820 | 5450 | 5460 | 5470 | 5440 | 5950 |
| 704 | 20241210 | 094500 | 5669471040 | 5470 | 5480 | 5480 | 5460 | 1909 |
| 705 | 20241210 | 094400 | 5659035490 | 5480 | 5460 | 5490 | 5460 | 5157 |
| 706 | 20241210 | 094300 | 5630767390 | 5480 | 5450 | 5480 | 5450 | 6811 |
| 707 | 20241210 | 094200 | 5593544890 | 5440 | 5440 | 5460 | 5430 | 14528 |
| 708 | 20241210 | 094100 | 5514588010 | 5440 | 5440 | 5460 | 5440 | 3722 |
| 709 | 20241210 | 094000 | 5494332820 | 5440 | 5460 | 5460 | 5430 | 5590 |
| 710 | 20241210 | 093900 | 5463906180 | 5460 | 5450 | 5460 | 5450 | 888 |
| 711 | 20241210 | 093800 | 5459063200 | 5460 | 5450 | 5480 | 5430 | 19008 |
| 712 | 20241210 | 093700 | 5355556430 | 5450 | 5490 | 5490 | 5440 | 19208 |
| 713 | 20241210 | 093600 | 5250625690 | 5490 | 5480 | 5490 | 5460 | 9263 |
| 714 | 20241210 | 093500 | 5199897410 | 5480 | 5460 | 5500 | 5460 | 21247 |
| 715 | 20241210 | 093400 | 5083488220 | 5470 | 5470 | 5480 | 5460 | 4410 |
| 716 | 20241210 | 093300 | 5059384940 | 5470 | 5490 | 5530 | 5470 | 51945 |
| 717 | 20241210 | 093200 | 4773854320 | 5490 | 5450 | 5490 | 5450 | 3333 |
| 718 | 20241210 | 093100 | 4755600280 | 5480 | 5480 | 5480 | 5450 | 8990 |
| 719 | 20241210 | 093000 | 4706477120 | 5490 | 5490 | 5490 | 5480 | 11994 |
| 720 | 20241210 | 092900 | 4640678190 | 5500 | 5460 | 5500 | 5460 | 11406 |
| 721 | 20241210 | 092800 | 4578073470 | 5470 | 5480 | 5480 | 5460 | 2267 |
| 722 | 20241210 | 092700 | 4565670600 | 5470 | 5490 | 5490 | 5460 | 11067 |
| 723 | 20241210 | 092600 | 4505143580 | 5480 | 5480 | 5500 | 5470 | 19446 |
| 724 | 20241210 | 092500 | 4398429700 | 5480 | 5450 | 5490 | 5450 | 12553 |
| 725 | 20241210 | 092400 | 4329747620 | 5460 | 5450 | 5460 | 5440 | 3510 |
| 726 | 20241210 | 092300 | 4310610270 | 5460 | 5440 | 5470 | 5430 | 21596 |
| 727 | 20241210 | 092200 | 4192868220 | 5460 | 5410 | 5460 | 5400 | 17561 |
| 728 | 20241210 | 092100 | 4097334490 | 5400 | 5430 | 5460 | 5400 | 16462 |
| 729 | 20241210 | 092000 | 4008024620 | 5440 | 5460 | 5460 | 5420 | 13270 |
| 730 | 20241210 | 091900 | 3935831880 | 5460 | 5490 | 5490 | 5460 | 6196 |
| 731 | 20241210 | 091800 | 3901931140 | 5500 | 5470 | 5510 | 5470 | 29222 |
| 732 | 20241210 | 091700 | 3741544490 | 5470 | 5470 | 5520 | 5450 | 51190 |
| 733 | 20241210 | 091600 | 3460540320 | 5470 | 5420 | 5490 | 5410 | 25540 |
| 734 | 20241210 | 091500 | 3321187770 | 5410 | 5380 | 5420 | 5380 | 8037 |
| 735 | 20241210 | 091400 | 3277845500 | 5390 | 5400 | 5410 | 5380 | 11645 |
| 736 | 20241210 | 091300 | 3214973200 | 5400 | 5420 | 5430 | 5400 | 13938 |
| 737 | 20241210 | 091200 | 3139451970 | 5420 | 5430 | 5430 | 5410 | 4781 |
| 738 | 20241210 | 091100 | 3113568240 | 5430 | 5460 | 5480 | 5430 | 21518 |
| 739 | 20241210 | 091000 | 2996115640 | 5470 | 5360 | 5480 | 5350 | 46990 |
| 740 | 20241210 | 090900 | 2741055900 | 5360 | 5400 | 5410 | 5350 | 21858 |
| 741 | 20241210 | 090800 | 2623647490 | 5400 | 5400 | 5410 | 5380 | 19612 |
| 742 | 20241210 | 090700 | 2517748080 | 5410 | 5380 | 5410 | 5380 | 21893 |
| 743 | 20241210 | 090600 | 2399745540 | 5380 | 5400 | 5430 | 5380 | 23929 |
| 744 | 20241210 | 090500 | 2270556720 | 5400 | 5420 | 5440 | 5380 | 18545 |
| 745 | 20241210 | 090400 | 2170072520 | 5410 | 5420 | 5430 | 5370 | 23838 |
| 746 | 20241210 | 090300 | 2041412590 | 5420 | 5410 | 5460 | 5350 | 48542 |
| 747 | 20241210 | 090200 | 1779007390 | 5410 | 5390 | 5450 | 5380 | 40794 |
| 748 | 20241210 | 090100 | 1557955030 | 5380 | 5480 | 5490 | 5340 | 73270 |
| 749 | 20241210 | 090000 | 1160001640 | 5480 | 5240 | 5480 | 5240 | 211356 |