38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 212400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 3 | 20241220 | 212300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241220 | 212200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241220 | 212100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241220 | 212000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241220 | 211900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241220 | 211800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241220 | 211700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241220 | 211600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241220 | 211500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241220 | 211400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241220 | 211300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241220 | 211200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241220 | 211100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241220 | 211000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241220 | 210900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241220 | 210800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241220 | 210700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241220 | 210600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241220 | 210500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241220 | 210400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241220 | 210300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241220 | 210200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241220 | 210100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241220 | 210000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241220 | 205900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241220 | 205800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241220 | 205700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241220 | 205600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241220 | 205500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241220 | 205400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 33 | 20241220 | 205300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241220 | 205200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241220 | 205100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241220 | 205000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241220 | 204900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241220 | 204800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241220 | 204700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241220 | 204600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241220 | 204500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241220 | 204400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241220 | 204300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241220 | 204200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241220 | 204100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241220 | 204000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241220 | 203900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241220 | 203800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241220 | 203700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241220 | 203600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241220 | 203500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241220 | 203400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241220 | 203300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241220 | 203200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241220 | 203100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241220 | 203000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241220 | 202900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241220 | 202800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241220 | 202700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241220 | 202600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241220 | 202500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241220 | 202400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 63 | 20241220 | 202300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241220 | 202200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241220 | 202100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241220 | 202000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241220 | 201900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241220 | 201800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241220 | 201700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241220 | 201600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241220 | 201500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241220 | 201400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241220 | 201300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241220 | 201200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241220 | 201100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241220 | 201000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241220 | 200900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241220 | 200800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241220 | 200700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241220 | 200600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241220 | 200500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241220 | 200400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241220 | 200300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241220 | 200200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241220 | 200100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241220 | 200000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241220 | 195900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241220 | 195800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241220 | 195700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241220 | 195600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241220 | 195500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241220 | 195400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 93 | 20241220 | 195300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241220 | 195200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241220 | 195100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241220 | 195000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241220 | 194900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241220 | 194800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241220 | 194700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241220 | 194600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241220 | 194500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241220 | 194400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241220 | 194300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241220 | 194200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241220 | 194100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241220 | 194000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241220 | 193900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241220 | 193800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241220 | 193700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241220 | 193600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241220 | 193500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241220 | 193400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241220 | 193300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241220 | 193200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241220 | 193100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241220 | 193000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241220 | 192900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241220 | 192800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241220 | 192700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241220 | 192600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241220 | 192500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241220 | 192400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 123 | 20241220 | 192300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241220 | 192200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241220 | 192100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241220 | 192000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241220 | 191900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241220 | 191800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241220 | 191700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241220 | 191600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241220 | 191500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241220 | 191400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241220 | 191300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241220 | 191200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241220 | 191100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241220 | 191000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241220 | 190900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241220 | 190800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241220 | 190700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241220 | 190600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241220 | 190500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241220 | 190400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241220 | 190300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241220 | 190200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241220 | 190100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241220 | 190000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241220 | 185900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241220 | 185800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241220 | 185700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241220 | 185600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241220 | 185500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241220 | 185400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 153 | 20241220 | 185300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241220 | 185200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241220 | 185100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241220 | 185000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241220 | 184900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241220 | 184800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241220 | 184700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241220 | 184600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241220 | 184500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241220 | 184400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241220 | 184300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241220 | 184200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241220 | 184100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241220 | 184000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241220 | 183900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241220 | 183800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241220 | 183700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241220 | 183600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241220 | 183500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241220 | 183400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241220 | 183300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241220 | 183200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241220 | 183100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241220 | 183000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241220 | 182900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241220 | 182800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241220 | 182700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241220 | 182600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241220 | 182500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241220 | 182400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 183 | 20241220 | 182300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241220 | 182200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241220 | 182100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241220 | 182000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241220 | 181900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241220 | 181800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241220 | 181700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241220 | 181600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241220 | 181500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241220 | 181400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241220 | 181300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241220 | 181200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241220 | 181100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241220 | 181000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241220 | 180900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241220 | 180800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241220 | 180700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241220 | 180600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241220 | 180500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241220 | 180400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241220 | 180300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241220 | 180200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241220 | 180100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241220 | 180000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241220 | 175900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241220 | 175800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241220 | 175700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241220 | 175600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241220 | 175500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241220 | 175400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 213 | 20241220 | 175300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241220 | 175200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241220 | 175100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241220 | 175000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241220 | 174900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241220 | 174800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241220 | 174700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241220 | 174600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241220 | 174500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241220 | 174400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241220 | 174300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241220 | 174200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241220 | 174100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241220 | 174000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241220 | 173900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241220 | 173800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241220 | 173700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241220 | 173600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20241220 | 173500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20241220 | 173400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20241220 | 173300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20241220 | 173200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20241220 | 173100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20241220 | 173000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20241220 | 172900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20241220 | 172800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20241220 | 172700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20241220 | 172600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20241220 | 172500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20241220 | 172400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 243 | 20241220 | 172300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20241220 | 172200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20241220 | 172100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20241220 | 172000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20241220 | 171900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20241220 | 171800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20241220 | 171700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20241220 | 171600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20241220 | 171500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20241220 | 171400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20241220 | 171300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20241220 | 171200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20241220 | 171100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20241220 | 171000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20241220 | 170900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241220 | 170800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20241220 | 170700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20241220 | 170600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20241220 | 170500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20241220 | 170400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20241220 | 170300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20241220 | 170200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20241220 | 170100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20241220 | 170000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20241220 | 165900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20241220 | 165800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20241220 | 165700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20241220 | 165600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20241220 | 165500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20241220 | 165400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 273 | 20241220 | 165300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20241220 | 165200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20241220 | 165100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20241220 | 165000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20241220 | 164900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20241220 | 164800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20241220 | 164700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20241220 | 164600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20241220 | 164500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20241220 | 164400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20241220 | 164300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20241220 | 164200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20241220 | 164100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20241220 | 164000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20241220 | 163900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20241220 | 163800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20241220 | 163700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20241220 | 163600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20241220 | 163500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20241220 | 163400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20241220 | 163300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20241220 | 163200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 295 | 20241220 | 163100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 296 | 20241220 | 163000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 297 | 20241220 | 162900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 298 | 20241220 | 162800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 299 | 20241220 | 162700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 300 | 20241220 | 162600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 301 | 20241220 | 162500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 302 | 20241220 | 162400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 303 | 20241220 | 162300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20241220 | 162200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 305 | 20241220 | 162100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 306 | 20241220 | 162000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 307 | 20241220 | 161900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 308 | 20241220 | 161800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 309 | 20241220 | 161700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 310 | 20241220 | 161600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 311 | 20241220 | 161500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 312 | 20241220 | 161400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 313 | 20241220 | 161300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 314 | 20241220 | 161200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 315 | 20241220 | 161100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 316 | 20241220 | 161000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 317 | 20241220 | 160900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 318 | 20241220 | 160800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 319 | 20241220 | 160700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 320 | 20241220 | 160600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 321 | 20241220 | 160500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 322 | 20241220 | 160400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 323 | 20241220 | 160300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20241220 | 160200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 325 | 20241220 | 160100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20241220 | 160000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20241220 | 155900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20241220 | 155800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 329 | 20241220 | 155700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20241220 | 155600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 331 | 20241220 | 155500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 332 | 20241220 | 155400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 333 | 20241220 | 155300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 334 | 20241220 | 155200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 335 | 20241220 | 155100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20241220 | 155000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 337 | 20241220 | 154900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 338 | 20241220 | 154800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 339 | 20241220 | 154700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 340 | 20241220 | 154600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 341 | 20241220 | 154500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 342 | 20241220 | 154400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 343 | 20241220 | 154300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 344 | 20241220 | 154200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 345 | 20241220 | 154100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 346 | 20241220 | 154000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 347 | 20241220 | 153900 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 348 | 20241220 | 153800 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 349 | 20241220 | 153700 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 350 | 20241220 | 153600 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 351 | 20241220 | 153500 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 352 | 20241220 | 153400 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 353 | 20241220 | 153300 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 354 | 20241220 | 153200 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 355 | 20241220 | 153100 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 0 |
| 356 | 20241220 | 153000 | 26526119430 | 9060 | 9060 | 9060 | 9060 | 44307 |
| 357 | 20241220 | 152900 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20241220 | 152800 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20241220 | 152700 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20241220 | 152600 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20241220 | 152500 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20241220 | 152400 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 363 | 20241220 | 152300 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 364 | 20241220 | 152200 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 365 | 20241220 | 152100 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 366 | 20241220 | 152000 | 26124698010 | 9020 | 9020 | 9020 | 9020 | 0 |
| 367 | 20241220 | 151900 | 26124698010 | 9020 | 8990 | 9020 | 8970 | 11333 |
| 368 | 20241220 | 151800 | 26022885920 | 8980 | 8980 | 8990 | 8970 | 5186 |
| 369 | 20241220 | 151700 | 25976322230 | 8980 | 9000 | 9000 | 8980 | 5163 |
| 370 | 20241220 | 151600 | 25929894220 | 8990 | 9060 | 9070 | 8990 | 10563 |
| 371 | 20241220 | 151500 | 25834385560 | 9060 | 8990 | 9070 | 8980 | 12390 |
| 372 | 20241220 | 151400 | 25722539800 | 9000 | 8950 | 9000 | 8910 | 35728 |
| 373 | 20241220 | 151300 | 25403305130 | 8950 | 9000 | 9000 | 8940 | 7130 |
| 374 | 20241220 | 151200 | 25339363070 | 9000 | 8970 | 9000 | 8970 | 3246 |
| 375 | 20241220 | 151100 | 25310210140 | 8960 | 8970 | 8980 | 8960 | 2807 |
| 376 | 20241220 | 151000 | 25285047810 | 8960 | 8970 | 8970 | 8960 | 1262 |
| 377 | 20241220 | 150900 | 25273735520 | 8960 | 8970 | 8980 | 8960 | 2025 |
| 378 | 20241220 | 150800 | 25255572700 | 8970 | 8980 | 8990 | 8960 | 2252 |
| 379 | 20241220 | 150700 | 25235371320 | 8980 | 8980 | 8990 | 8980 | 2401 |
| 380 | 20241220 | 150600 | 25213806130 | 8980 | 9000 | 9010 | 8980 | 3320 |
| 381 | 20241220 | 150500 | 25183957900 | 9010 | 9000 | 9010 | 9000 | 897 |
| 382 | 20241220 | 150400 | 25175884580 | 9000 | 9000 | 9000 | 8980 | 1571 |
| 383 | 20241220 | 150300 | 25161763410 | 8990 | 9010 | 9020 | 8980 | 2151 |
| 384 | 20241220 | 150200 | 25142415050 | 9010 | 9020 | 9020 | 9010 | 1859 |
| 385 | 20241220 | 150100 | 25125654770 | 9010 | 8990 | 9020 | 8990 | 1685 |
| 386 | 20241220 | 150000 | 25110477460 | 8990 | 9010 | 9010 | 8990 | 5020 |
| 387 | 20241220 | 145900 | 25065307950 | 9010 | 9010 | 9020 | 9000 | 1835 |
| 388 | 20241220 | 145800 | 25048776640 | 9010 | 9030 | 9030 | 9010 | 1551 |
| 389 | 20241220 | 145700 | 25034785410 | 9030 | 9010 | 9030 | 9010 | 558 |
| 390 | 20241220 | 145600 | 25029752500 | 9000 | 9000 | 9010 | 9000 | 1507 |
| 391 | 20241220 | 145500 | 25016181030 | 9000 | 9010 | 9010 | 9000 | 653 |
| 392 | 20241220 | 145400 | 25010298660 | 9000 | 9020 | 9030 | 9000 | 2266 |
| 393 | 20241220 | 145300 | 24989875860 | 9030 | 9030 | 9040 | 9030 | 490 |
| 394 | 20241220 | 145200 | 24985450990 | 9030 | 9030 | 9030 | 9010 | 1814 |
| 395 | 20241220 | 145100 | 24969079240 | 9030 | 9020 | 9030 | 9020 | 4585 |
| 396 | 20241220 | 145000 | 24927679230 | 9020 | 9030 | 9030 | 9010 | 2330 |
| 397 | 20241220 | 144900 | 24906666250 | 9030 | 9020 | 9030 | 9020 | 1321 |
| 398 | 20241220 | 144800 | 24894745840 | 9020 | 9020 | 9030 | 9010 | 2616 |
| 399 | 20241220 | 144700 | 24871158530 | 9030 | 9030 | 9040 | 9020 | 1398 |
| 400 | 20241220 | 144600 | 24858539480 | 9030 | 9020 | 9030 | 9010 | 781 |
| 401 | 20241220 | 144500 | 24851489420 | 9010 | 9030 | 9030 | 9000 | 1822 |
| 402 | 20241220 | 144400 | 24835073070 | 9040 | 9040 | 9050 | 8990 | 7022 |
| 403 | 20241220 | 144300 | 24771643870 | 9050 | 9060 | 9060 | 9020 | 1697 |
| 404 | 20241220 | 144200 | 24756296030 | 9060 | 8990 | 9060 | 8980 | 6887 |
| 405 | 20241220 | 144100 | 24694093060 | 8980 | 8930 | 8990 | 8930 | 1346 |
| 406 | 20241220 | 144000 | 24682031260 | 8920 | 8920 | 8940 | 8910 | 752 |
| 407 | 20241220 | 143900 | 24675321130 | 8920 | 8920 | 8930 | 8910 | 3214 |
| 408 | 20241220 | 143800 | 24646665680 | 8910 | 8930 | 8940 | 8910 | 3596 |
| 409 | 20241220 | 143700 | 24614556400 | 8930 | 8920 | 8940 | 8910 | 2766 |
| 410 | 20241220 | 143600 | 24589891070 | 8920 | 8930 | 8950 | 8920 | 1068 |
| 411 | 20241220 | 143500 | 24580359210 | 8930 | 8930 | 8930 | 8910 | 6908 |
| 412 | 20241220 | 143400 | 24518738520 | 8930 | 8960 | 8960 | 8930 | 3373 |
| 413 | 20241220 | 143300 | 24488589910 | 8960 | 8890 | 8960 | 8890 | 5089 |
| 414 | 20241220 | 143200 | 24443206870 | 8890 | 8940 | 8950 | 8890 | 11170 |
| 415 | 20241220 | 143100 | 24343615880 | 8940 | 8960 | 8970 | 8930 | 7547 |
| 416 | 20241220 | 143000 | 24276137920 | 8950 | 8950 | 8960 | 8950 | 3832 |
| 417 | 20241220 | 142900 | 24241829700 | 8950 | 8990 | 8990 | 8940 | 7937 |
| 418 | 20241220 | 142800 | 24170750630 | 8980 | 8990 | 9000 | 8980 | 5047 |
| 419 | 20241220 | 142700 | 24125395350 | 8990 | 9020 | 9020 | 8990 | 7576 |
| 420 | 20241220 | 142600 | 24057182330 | 9020 | 9020 | 9030 | 9010 | 2973 |
| 421 | 20241220 | 142500 | 24030372300 | 9020 | 9030 | 9040 | 9020 | 2078 |
| 422 | 20241220 | 142400 | 24011614260 | 9030 | 9040 | 9040 | 9030 | 1347 |
| 423 | 20241220 | 142300 | 23999449560 | 9040 | 9060 | 9080 | 9040 | 363 |
| 424 | 20241220 | 142200 | 23996164330 | 9080 | 9030 | 9080 | 9030 | 891 |
| 425 | 20241220 | 142100 | 23988112720 | 9050 | 9050 | 9050 | 9030 | 3060 |
| 426 | 20241220 | 142000 | 23960465500 | 9060 | 9090 | 9090 | 9060 | 948 |
| 427 | 20241220 | 141900 | 23951866490 | 9100 | 9100 | 9110 | 9080 | 4349 |
| 428 | 20241220 | 141800 | 23912312740 | 9080 | 9090 | 9100 | 9080 | 4010 |
| 429 | 20241220 | 141700 | 23875877690 | 9080 | 9050 | 9090 | 9040 | 2579 |
| 430 | 20241220 | 141600 | 23852495750 | 9050 | 9020 | 9060 | 9000 | 1349 |
| 431 | 20241220 | 141500 | 23840313580 | 9020 | 8980 | 9040 | 8960 | 6172 |
| 432 | 20241220 | 141400 | 23784899910 | 8980 | 9010 | 9010 | 8980 | 8826 |
| 433 | 20241220 | 141300 | 23705494450 | 9010 | 9010 | 9030 | 9010 | 4160 |
| 434 | 20241220 | 141200 | 23667973050 | 9010 | 9040 | 9050 | 9010 | 9031 |
| 435 | 20241220 | 141100 | 23586491510 | 9040 | 9050 | 9060 | 9030 | 5347 |
| 436 | 20241220 | 141000 | 23538143750 | 9050 | 9100 | 9100 | 9050 | 5069 |
| 437 | 20241220 | 140900 | 23492186290 | 9100 | 9110 | 9120 | 9060 | 9840 |
| 438 | 20241220 | 140800 | 23402708030 | 9110 | 9120 | 9120 | 9110 | 3711 |
| 439 | 20241220 | 140700 | 23368890700 | 9130 | 9140 | 9140 | 9110 | 1854 |
| 440 | 20241220 | 140600 | 23351976100 | 9140 | 9110 | 9180 | 9110 | 3934 |
| 441 | 20241220 | 140500 | 23315991940 | 9120 | 9110 | 9120 | 9090 | 4743 |
| 442 | 20241220 | 140400 | 23272836950 | 9100 | 9160 | 9170 | 9100 | 9900 |
| 443 | 20241220 | 140300 | 23182448640 | 9170 | 9180 | 9180 | 9160 | 3898 |
| 444 | 20241220 | 140200 | 23146703340 | 9180 | 9160 | 9180 | 9160 | 1181 |
| 445 | 20241220 | 140100 | 23135870790 | 9160 | 9200 | 9200 | 9160 | 5124 |
| 446 | 20241220 | 140000 | 23088825880 | 9210 | 9220 | 9230 | 9200 | 4082 |
| 447 | 20241220 | 135900 | 23051198960 | 9240 | 9240 | 9240 | 9190 | 20800 |
| 448 | 20241220 | 135800 | 22859464550 | 9240 | 9220 | 9240 | 9210 | 19853 |
| 449 | 20241220 | 135700 | 22676327810 | 9210 | 9200 | 9220 | 9200 | 7517 |
| 450 | 20241220 | 135600 | 22607098910 | 9200 | 9160 | 9210 | 9160 | 25757 |
| 451 | 20241220 | 135500 | 22370682600 | 9160 | 9120 | 9160 | 9120 | 4261 |
| 452 | 20241220 | 135400 | 22331709870 | 9120 | 9120 | 9130 | 9110 | 2664 |
| 453 | 20241220 | 135300 | 22307413120 | 9120 | 9130 | 9130 | 9120 | 889 |
| 454 | 20241220 | 135200 | 22299300420 | 9130 | 9130 | 9130 | 9110 | 1338 |
| 455 | 20241220 | 135100 | 22287096540 | 9120 | 9120 | 9130 | 9120 | 1004 |
| 456 | 20241220 | 135000 | 22277935170 | 9120 | 9100 | 9120 | 9100 | 1105 |
| 457 | 20241220 | 134900 | 22267861280 | 9100 | 9070 | 9100 | 9070 | 3080 |
| 458 | 20241220 | 134800 | 22239854020 | 9060 | 9060 | 9070 | 9050 | 1940 |
| 459 | 20241220 | 134700 | 22222283280 | 9060 | 9090 | 9100 | 9060 | 6108 |
| 460 | 20241220 | 134600 | 22166871270 | 9090 | 9100 | 9100 | 9090 | 1341 |
| 461 | 20241220 | 134500 | 22154678330 | 9090 | 9090 | 9100 | 9080 | 2101 |
| 462 | 20241220 | 134400 | 22135583610 | 9080 | 9090 | 9100 | 9080 | 2424 |
| 463 | 20241220 | 134300 | 22113549860 | 9100 | 9120 | 9120 | 9100 | 3155 |
| 464 | 20241220 | 134200 | 22084811140 | 9120 | 9140 | 9140 | 9110 | 498 |
| 465 | 20241220 | 134100 | 22080271970 | 9110 | 9140 | 9140 | 9110 | 1716 |
| 466 | 20241220 | 134000 | 22064610800 | 9140 | 9110 | 9150 | 9100 | 1791 |
| 467 | 20241220 | 133900 | 22048288350 | 9110 | 9100 | 9110 | 9090 | 2196 |
| 468 | 20241220 | 133800 | 22028312320 | 9080 | 9120 | 9120 | 9080 | 5899 |
| 469 | 20241220 | 133700 | 21974654190 | 9120 | 9130 | 9130 | 9110 | 2224 |
| 470 | 20241220 | 133600 | 21954365300 | 9120 | 9150 | 9150 | 9120 | 3361 |
| 471 | 20241220 | 133500 | 21923665840 | 9150 | 9150 | 9160 | 9140 | 1637 |
| 472 | 20241220 | 133400 | 21908682270 | 9160 | 9150 | 9160 | 9130 | 1693 |
| 473 | 20241220 | 133300 | 21893205330 | 9150 | 9130 | 9150 | 9120 | 3145 |
| 474 | 20241220 | 133200 | 21864484400 | 9130 | 9180 | 9190 | 9120 | 11761 |
| 475 | 20241220 | 133100 | 21756862720 | 9180 | 9210 | 9210 | 9170 | 10160 |
| 476 | 20241220 | 133000 | 21663481170 | 9210 | 9180 | 9210 | 9180 | 4293 |
| 477 | 20241220 | 132900 | 21623993310 | 9190 | 9170 | 9190 | 9150 | 2394 |
| 478 | 20241220 | 132800 | 21602038980 | 9180 | 9150 | 9180 | 9150 | 5192 |
| 479 | 20241220 | 132700 | 21554452100 | 9160 | 9170 | 9200 | 9160 | 10498 |
| 480 | 20241220 | 132600 | 21458074650 | 9170 | 9190 | 9210 | 9170 | 28785 |
| 481 | 20241220 | 132500 | 21193327540 | 9190 | 9150 | 9200 | 9150 | 27122 |
| 482 | 20241220 | 132400 | 20944412970 | 9150 | 9100 | 9150 | 9100 | 5979 |
| 483 | 20241220 | 132300 | 20889808750 | 9100 | 9110 | 9130 | 9100 | 5720 |
| 484 | 20241220 | 132200 | 20837687240 | 9110 | 9090 | 9120 | 9070 | 5647 |
| 485 | 20241220 | 132100 | 20786312540 | 9080 | 9050 | 9100 | 9050 | 3229 |
| 486 | 20241220 | 132000 | 20756996270 | 9060 | 9110 | 9110 | 9050 | 15478 |
| 487 | 20241220 | 131900 | 20616469880 | 9120 | 9130 | 9130 | 9110 | 5289 |
| 488 | 20241220 | 131800 | 20568239500 | 9130 | 9130 | 9130 | 9120 | 3338 |
| 489 | 20241220 | 131700 | 20537778550 | 9120 | 9130 | 9140 | 9120 | 2150 |
| 490 | 20241220 | 131600 | 20518155190 | 9140 | 9110 | 9150 | 9110 | 5406 |
| 491 | 20241220 | 131500 | 20468767120 | 9110 | 9110 | 9130 | 9090 | 9489 |
| 492 | 20241220 | 131400 | 20382399930 | 9100 | 9160 | 9160 | 9100 | 14306 |
| 493 | 20241220 | 131300 | 20251760030 | 9150 | 9140 | 9160 | 9120 | 11696 |
| 494 | 20241220 | 131200 | 20144807900 | 9140 | 9130 | 9160 | 9130 | 19137 |
| 495 | 20241220 | 131100 | 19969779650 | 9140 | 9110 | 9140 | 9100 | 16603 |
| 496 | 20241220 | 131000 | 19818314280 | 9110 | 9100 | 9110 | 9090 | 6667 |
| 497 | 20241220 | 130900 | 19757633370 | 9110 | 9090 | 9120 | 9060 | 20014 |
| 498 | 20241220 | 130800 | 19575470120 | 9060 | 9060 | 9100 | 9060 | 18952 |
| 499 | 20241220 | 130700 | 19403302010 | 9060 | 9050 | 9060 | 9040 | 2362 |
| 500 | 20241220 | 130600 | 19381927850 | 9050 | 9050 | 9060 | 9040 | 574 |
| 501 | 20241220 | 130500 | 19376731760 | 9050 | 9040 | 9060 | 9040 | 3764 |
| 502 | 20241220 | 130400 | 19342672180 | 9040 | 9030 | 9050 | 9030 | 2458 |
| 503 | 20241220 | 130300 | 19320433580 | 9020 | 9020 | 9040 | 9010 | 3975 |
| 504 | 20241220 | 130200 | 19284574590 | 9020 | 9020 | 9030 | 9010 | 2487 |
| 505 | 20241220 | 130100 | 19262138410 | 9020 | 9030 | 9030 | 9010 | 997 |
| 506 | 20241220 | 130000 | 19253147000 | 9030 | 9040 | 9040 | 9020 | 3619 |
| 507 | 20241220 | 125900 | 19220479600 | 9040 | 9040 | 9050 | 9030 | 1258 |
| 508 | 20241220 | 125800 | 19209105830 | 9040 | 9030 | 9050 | 9030 | 3029 |
| 509 | 20241220 | 125700 | 19181709710 | 9040 | 9050 | 9070 | 9020 | 8740 |
| 510 | 20241220 | 125600 | 19102526700 | 9060 | 9040 | 9060 | 9030 | 5629 |
| 511 | 20241220 | 125500 | 19051595580 | 9040 | 9030 | 9050 | 9030 | 3593 |
| 512 | 20241220 | 125400 | 19019118220 | 9030 | 9010 | 9040 | 9010 | 3501 |
| 513 | 20241220 | 125300 | 18987509650 | 9010 | 9010 | 9010 | 9000 | 878 |
| 514 | 20241220 | 125200 | 18979600270 | 9000 | 9000 | 9010 | 9000 | 945 |
| 515 | 20241220 | 125100 | 18971088020 | 9010 | 8980 | 9010 | 8980 | 2202 |
| 516 | 20241220 | 125000 | 18951287220 | 8980 | 8950 | 8980 | 8940 | 795 |
| 517 | 20241220 | 124900 | 18944155460 | 8940 | 8940 | 8940 | 8930 | 376 |
| 518 | 20241220 | 124800 | 18940794220 | 8920 | 8930 | 8930 | 8920 | 2911 |
| 519 | 20241220 | 124700 | 18914809270 | 8930 | 8970 | 8970 | 8930 | 6393 |
| 520 | 20241220 | 124600 | 18857570320 | 8960 | 8970 | 8990 | 8960 | 3000 |
| 521 | 20241220 | 124500 | 18830649660 | 8970 | 8990 | 8990 | 8970 | 1960 |
| 522 | 20241220 | 124400 | 18813039460 | 8990 | 8990 | 9000 | 8990 | 675 |
| 523 | 20241220 | 124300 | 18806970080 | 9000 | 9020 | 9020 | 9000 | 1359 |
| 524 | 20241220 | 124200 | 18794731570 | 9010 | 9020 | 9020 | 9000 | 1558 |
| 525 | 20241220 | 124100 | 18780703370 | 9010 | 9020 | 9030 | 9010 | 1388 |
| 526 | 20241220 | 124000 | 18768183120 | 9020 | 9010 | 9020 | 9010 | 1191 |
| 527 | 20241220 | 123900 | 18757444320 | 9010 | 9010 | 9020 | 9000 | 1838 |
| 528 | 20241220 | 123800 | 18740893020 | 9010 | 8990 | 9010 | 8990 | 2583 |
| 529 | 20241220 | 123700 | 18717645190 | 8990 | 8970 | 9000 | 8970 | 1019 |
| 530 | 20241220 | 123600 | 18708485590 | 8980 | 8990 | 8990 | 8980 | 982 |
| 531 | 20241220 | 123500 | 18699661620 | 8990 | 8960 | 9000 | 8950 | 2819 |
| 532 | 20241220 | 123400 | 18674359230 | 8980 | 8980 | 8990 | 8950 | 2025 |
| 533 | 20241220 | 123300 | 18656201940 | 8970 | 8970 | 8980 | 8960 | 3374 |
| 534 | 20241220 | 123200 | 18625946100 | 8970 | 8950 | 8970 | 8950 | 1656 |
| 535 | 20241220 | 123100 | 18611109330 | 8950 | 8960 | 8970 | 8930 | 2110 |
| 536 | 20241220 | 123000 | 18592224550 | 8950 | 8920 | 8960 | 8910 | 17853 |
| 537 | 20241220 | 122900 | 18432538620 | 8910 | 8920 | 8920 | 8910 | 446 |
| 538 | 20241220 | 122800 | 18428561550 | 8920 | 8900 | 8920 | 8870 | 1881 |
| 539 | 20241220 | 122700 | 18411830110 | 8900 | 8900 | 8920 | 8880 | 1841 |
| 540 | 20241220 | 122600 | 18395464140 | 8890 | 8880 | 8900 | 8870 | 2556 |
| 541 | 20241220 | 122500 | 18372756590 | 8880 | 8890 | 8890 | 8880 | 1972 |
| 542 | 20241220 | 122400 | 18355237180 | 8890 | 8890 | 8920 | 8870 | 1390 |
| 543 | 20241220 | 122300 | 18342892240 | 8890 | 8920 | 8930 | 8880 | 3371 |
| 544 | 20241220 | 122200 | 18312866110 | 8920 | 8890 | 8920 | 8880 | 3454 |
| 545 | 20241220 | 122100 | 18282123640 | 8890 | 8900 | 8900 | 8880 | 636 |
| 546 | 20241220 | 122000 | 18276469230 | 8890 | 8890 | 8890 | 8890 | 409 |
| 547 | 20241220 | 121900 | 18272833220 | 8900 | 8890 | 8900 | 8880 | 1720 |
| 548 | 20241220 | 121800 | 18257554590 | 8890 | 8860 | 8890 | 8860 | 782 |
| 549 | 20241220 | 121700 | 18250618620 | 8870 | 8890 | 8890 | 8860 | 538 |
| 550 | 20241220 | 121600 | 18245850060 | 8870 | 8870 | 8890 | 8850 | 5111 |
| 551 | 20241220 | 121500 | 18200558280 | 8870 | 8910 | 8910 | 8870 | 2153 |
| 552 | 20241220 | 121400 | 18181416860 | 8910 | 8910 | 8920 | 8900 | 510 |
| 553 | 20241220 | 121300 | 18176872250 | 8900 | 8920 | 8930 | 8900 | 3411 |
| 554 | 20241220 | 121200 | 18146468980 | 8920 | 8910 | 8920 | 8910 | 738 |
| 555 | 20241220 | 121100 | 18139890690 | 8910 | 8890 | 8930 | 8880 | 2160 |
| 556 | 20241220 | 121000 | 18120679380 | 8890 | 8890 | 8890 | 8870 | 6082 |
| 557 | 20241220 | 120900 | 18066703160 | 8870 | 8930 | 8940 | 8870 | 9651 |
| 558 | 20241220 | 120800 | 17980743810 | 8930 | 8940 | 8960 | 8920 | 5904 |
| 559 | 20241220 | 120700 | 17927951820 | 8960 | 8940 | 8970 | 8940 | 3309 |
| 560 | 20241220 | 120600 | 17898333770 | 8940 | 8980 | 8980 | 8940 | 6485 |
| 561 | 20241220 | 120500 | 17840235730 | 8980 | 8990 | 8990 | 8980 | 1990 |
| 562 | 20241220 | 120400 | 17822364650 | 8990 | 9010 | 9020 | 8990 | 3548 |
| 563 | 20241220 | 120300 | 17790445890 | 9020 | 9020 | 9020 | 9010 | 2283 |
| 564 | 20241220 | 120200 | 17769871390 | 9020 | 9030 | 9050 | 9020 | 3451 |
| 565 | 20241220 | 120100 | 17738716680 | 9030 | 9030 | 9030 | 9020 | 4339 |
| 566 | 20241220 | 120000 | 17699539800 | 9020 | 9040 | 9040 | 9020 | 1279 |
| 567 | 20241220 | 115900 | 17687988310 | 9050 | 9010 | 9050 | 9010 | 904 |
| 568 | 20241220 | 115800 | 17679834000 | 9020 | 9030 | 9030 | 9020 | 4174 |
| 569 | 20241220 | 115700 | 17642181830 | 9020 | 9040 | 9040 | 9020 | 3268 |
| 570 | 20241220 | 115600 | 17612683990 | 9040 | 9060 | 9070 | 9040 | 3900 |
| 571 | 20241220 | 115500 | 17577355370 | 9060 | 9040 | 9070 | 9030 | 4734 |
| 572 | 20241220 | 115400 | 17534482590 | 9040 | 9010 | 9040 | 9010 | 5239 |
| 573 | 20241220 | 115300 | 17487179830 | 9020 | 9000 | 9040 | 9000 | 1639 |
| 574 | 20241220 | 115200 | 17472386050 | 8990 | 9030 | 9040 | 8990 | 3100 |
| 575 | 20241220 | 115100 | 17444472550 | 9030 | 9010 | 9030 | 9000 | 2931 |
| 576 | 20241220 | 115000 | 17418039360 | 9010 | 8990 | 9010 | 8980 | 3708 |
| 577 | 20241220 | 114900 | 17384676530 | 8990 | 9000 | 9000 | 8990 | 1223 |
| 578 | 20241220 | 114800 | 17373673200 | 9000 | 9010 | 9020 | 9000 | 3101 |
| 579 | 20241220 | 114700 | 17345747450 | 9010 | 9000 | 9010 | 9000 | 841 |
| 580 | 20241220 | 114600 | 17338176830 | 9010 | 9010 | 9010 | 8990 | 1113 |
| 581 | 20241220 | 114500 | 17328152930 | 9010 | 8980 | 9010 | 8970 | 868 |
| 582 | 20241220 | 114400 | 17320358050 | 8960 | 8970 | 8980 | 8960 | 540 |
| 583 | 20241220 | 114300 | 17315513360 | 8970 | 9020 | 9020 | 8970 | 3680 |
| 584 | 20241220 | 114200 | 17282383920 | 9010 | 9000 | 9030 | 9000 | 1931 |
| 585 | 20241220 | 114100 | 17264971090 | 9000 | 8980 | 9020 | 8980 | 4275 |
| 586 | 20241220 | 114000 | 17226492370 | 8960 | 8950 | 8960 | 8940 | 1734 |
| 587 | 20241220 | 113900 | 17210973930 | 8950 | 8940 | 8950 | 8920 | 4117 |
| 588 | 20241220 | 113800 | 17174186800 | 8930 | 8930 | 8950 | 8920 | 4325 |
| 589 | 20241220 | 113700 | 17135550110 | 8940 | 8970 | 8970 | 8910 | 6181 |
| 590 | 20241220 | 113600 | 17080288030 | 8980 | 8990 | 8990 | 8970 | 3120 |
| 591 | 20241220 | 113500 | 17052287520 | 8980 | 8990 | 9000 | 8970 | 5657 |
| 592 | 20241220 | 113400 | 17001493340 | 9000 | 9030 | 9040 | 8970 | 13715 |
| 593 | 20241220 | 113300 | 16878075200 | 9040 | 9080 | 9090 | 9030 | 10416 |
| 594 | 20241220 | 113200 | 16783635450 | 9080 | 9050 | 9100 | 9040 | 30388 |
| 595 | 20241220 | 113100 | 16508119790 | 9050 | 9040 | 9050 | 9030 | 2675 |
| 596 | 20241220 | 113000 | 16483939310 | 9040 | 9030 | 9040 | 9010 | 4554 |
| 597 | 20241220 | 112900 | 16442833520 | 9030 | 9020 | 9040 | 9010 | 4890 |
| 598 | 20241220 | 112800 | 16398715290 | 9020 | 9040 | 9040 | 9020 | 9260 |
| 599 | 20241220 | 112700 | 16315063270 | 9040 | 9050 | 9050 | 9030 | 17648 |
| 600 | 20241220 | 112600 | 16155620150 | 9040 | 8960 | 9050 | 8940 | 32486 |
| 601 | 20241220 | 112500 | 15863163700 | 8970 | 8950 | 8980 | 8940 | 13799 |
| 602 | 20241220 | 112400 | 15739561670 | 8950 | 8940 | 8950 | 8920 | 8575 |
| 603 | 20241220 | 112300 | 15662868600 | 8950 | 8880 | 8950 | 8870 | 10641 |
| 604 | 20241220 | 112200 | 15567975440 | 8880 | 8870 | 8890 | 8870 | 1534 |
| 605 | 20241220 | 112100 | 15554358010 | 8860 | 8830 | 8860 | 8830 | 2543 |
| 606 | 20241220 | 112000 | 15531842520 | 8830 | 8850 | 8870 | 8830 | 1791 |
| 607 | 20241220 | 111900 | 15515998640 | 8860 | 8870 | 8870 | 8860 | 678 |
| 608 | 20241220 | 111800 | 15509988390 | 8870 | 8880 | 8880 | 8850 | 213 |
| 609 | 20241220 | 111700 | 15508097950 | 8880 | 8870 | 8890 | 8850 | 1448 |
| 610 | 20241220 | 111600 | 15495239540 | 8880 | 8840 | 8880 | 8830 | 3417 |
| 611 | 20241220 | 111500 | 15465047220 | 8820 | 8890 | 8890 | 8820 | 1781 |
| 612 | 20241220 | 111400 | 15449264010 | 8880 | 8910 | 8920 | 8880 | 3394 |
| 613 | 20241220 | 111300 | 15419042380 | 8910 | 8870 | 8910 | 8860 | 9996 |
| 614 | 20241220 | 111200 | 15330172310 | 8870 | 8850 | 8870 | 8850 | 4439 |
| 615 | 20241220 | 111100 | 15290834990 | 8840 | 8840 | 8860 | 8830 | 697 |
| 616 | 20241220 | 111000 | 15284673290 | 8860 | 8840 | 8860 | 8840 | 1136 |
| 617 | 20241220 | 110900 | 15274629130 | 8820 | 8830 | 8830 | 8820 | 1217 |
| 618 | 20241220 | 110800 | 15263892360 | 8830 | 8850 | 8850 | 8810 | 4932 |
| 619 | 20241220 | 110700 | 15220372110 | 8830 | 8860 | 8860 | 8830 | 2067 |
| 620 | 20241220 | 110600 | 15202100300 | 8860 | 8860 | 8860 | 8810 | 4530 |
| 621 | 20241220 | 110500 | 15162080260 | 8860 | 8860 | 8870 | 8840 | 1771 |
| 622 | 20241220 | 110400 | 15146399160 | 8860 | 8840 | 8860 | 8830 | 1935 |
| 623 | 20241220 | 110300 | 15129270910 | 8840 | 8840 | 8870 | 8830 | 3694 |
| 624 | 20241220 | 110200 | 15096553620 | 8840 | 8820 | 8850 | 8820 | 1271 |
| 625 | 20241220 | 110100 | 15085322650 | 8820 | 8830 | 8830 | 8820 | 1193 |
| 626 | 20241220 | 110000 | 15074798710 | 8810 | 8830 | 8830 | 8810 | 5675 |
| 627 | 20241220 | 105900 | 15024743240 | 8830 | 8830 | 8840 | 8810 | 2525 |
| 628 | 20241220 | 105800 | 15002461840 | 8830 | 8870 | 8870 | 8820 | 2120 |
| 629 | 20241220 | 105700 | 14983716090 | 8870 | 8850 | 8880 | 8850 | 6392 |
| 630 | 20241220 | 105600 | 14927069180 | 8840 | 8850 | 8850 | 8820 | 2833 |
| 631 | 20241220 | 105500 | 14902071390 | 8840 | 8770 | 8840 | 8770 | 5436 |
| 632 | 20241220 | 105400 | 14854143530 | 8790 | 8760 | 8790 | 8760 | 2482 |
| 633 | 20241220 | 105300 | 14832376650 | 8760 | 8750 | 8760 | 8740 | 1947 |
| 634 | 20241220 | 105200 | 14815337650 | 8770 | 8740 | 8770 | 8740 | 2296 |
| 635 | 20241220 | 105100 | 14795266410 | 8740 | 8760 | 8780 | 8740 | 2637 |
| 636 | 20241220 | 105000 | 14772180450 | 8770 | 8790 | 8790 | 8760 | 2341 |
| 637 | 20241220 | 104900 | 14751645550 | 8790 | 8810 | 8810 | 8790 | 738 |
| 638 | 20241220 | 104800 | 14745151800 | 8800 | 8810 | 8810 | 8790 | 2112 |
| 639 | 20241220 | 104700 | 14726568580 | 8810 | 8820 | 8830 | 8810 | 2177 |
| 640 | 20241220 | 104600 | 14707372150 | 8810 | 8750 | 8810 | 8730 | 8177 |
| 641 | 20241220 | 104500 | 14635666030 | 8740 | 8740 | 8750 | 8730 | 6413 |
| 642 | 20241220 | 104400 | 14579614850 | 8740 | 8750 | 8750 | 8740 | 187 |
| 643 | 20241220 | 104300 | 14577979610 | 8750 | 8760 | 8760 | 8730 | 5330 |
| 644 | 20241220 | 104200 | 14531383150 | 8770 | 8780 | 8780 | 8750 | 1800 |
| 645 | 20241220 | 104100 | 14515605850 | 8780 | 8770 | 8790 | 8760 | 3633 |
| 646 | 20241220 | 104000 | 14483755290 | 8770 | 8790 | 8790 | 8760 | 2288 |
| 647 | 20241220 | 103900 | 14463691640 | 8790 | 8790 | 8810 | 8790 | 2662 |
| 648 | 20241220 | 103800 | 14440276430 | 8800 | 8750 | 8800 | 8740 | 6260 |
| 649 | 20241220 | 103700 | 14385336630 | 8760 | 8750 | 8760 | 8730 | 3732 |
| 650 | 20241220 | 103600 | 14352722860 | 8750 | 8730 | 8750 | 8730 | 3718 |
| 651 | 20241220 | 103500 | 14320255560 | 8730 | 8750 | 8750 | 8730 | 3438 |
| 652 | 20241220 | 103400 | 14290208670 | 8740 | 8760 | 8780 | 8730 | 3233 |
| 653 | 20241220 | 103300 | 14261929030 | 8760 | 8780 | 8790 | 8760 | 2766 |
| 654 | 20241220 | 103200 | 14237664660 | 8780 | 8740 | 8780 | 8730 | 3499 |
| 655 | 20241220 | 103100 | 14207016180 | 8740 | 8740 | 8760 | 8710 | 5260 |
| 656 | 20241220 | 103000 | 14161073290 | 8740 | 8720 | 8760 | 8710 | 8646 |
| 657 | 20241220 | 102900 | 14085658630 | 8710 | 8670 | 8720 | 8670 | 19491 |
| 658 | 20241220 | 102800 | 13916296010 | 8680 | 8750 | 8750 | 8670 | 59363 |
| 659 | 20241220 | 102700 | 13399671690 | 8750 | 8780 | 8790 | 8740 | 9489 |
| 660 | 20241220 | 102600 | 13316532580 | 8780 | 8790 | 8800 | 8780 | 2315 |
| 661 | 20241220 | 102500 | 13296199960 | 8780 | 8820 | 8820 | 8780 | 8790 |
| 662 | 20241220 | 102400 | 13218864210 | 8830 | 8830 | 8850 | 8820 | 2718 |
| 663 | 20241220 | 102300 | 13194855450 | 8840 | 8840 | 8850 | 8840 | 2941 |
| 664 | 20241220 | 102200 | 13168843690 | 8850 | 8870 | 8870 | 8840 | 4260 |
| 665 | 20241220 | 102100 | 13131131440 | 8860 | 8890 | 8890 | 8860 | 2639 |
| 666 | 20241220 | 102000 | 13107706850 | 8890 | 8900 | 8900 | 8880 | 1340 |
| 667 | 20241220 | 101900 | 13095801650 | 8900 | 8900 | 8920 | 8900 | 1090 |
| 668 | 20241220 | 101800 | 13086094850 | 8900 | 8900 | 8930 | 8900 | 2040 |
| 669 | 20241220 | 101700 | 13067931340 | 8900 | 8940 | 8940 | 8900 | 11894 |
| 670 | 20241220 | 101600 | 12961734690 | 8940 | 8960 | 8960 | 8940 | 4264 |
| 671 | 20241220 | 101500 | 12923580810 | 8960 | 8920 | 8960 | 8920 | 1698 |
| 672 | 20241220 | 101400 | 12908397940 | 8910 | 8930 | 8930 | 8910 | 2249 |
| 673 | 20241220 | 101300 | 12888334300 | 8930 | 8970 | 8970 | 8930 | 5623 |
| 674 | 20241220 | 101200 | 12838004000 | 8970 | 8950 | 8980 | 8950 | 9938 |
| 675 | 20241220 | 101100 | 12748918200 | 8950 | 8920 | 8950 | 8910 | 4880 |
| 676 | 20241220 | 101000 | 12705318960 | 8920 | 8870 | 8920 | 8870 | 4800 |
| 677 | 20241220 | 100900 | 12662646870 | 8870 | 8840 | 8870 | 8840 | 2618 |
| 678 | 20241220 | 100800 | 12639492980 | 8840 | 8840 | 8850 | 8830 | 1879 |
| 679 | 20241220 | 100700 | 12622881960 | 8850 | 8870 | 8870 | 8830 | 4071 |
| 680 | 20241220 | 100600 | 12586829600 | 8870 | 8900 | 8900 | 8840 | 2830 |
| 681 | 20241220 | 100500 | 12561718150 | 8900 | 8910 | 8920 | 8900 | 10437 |
| 682 | 20241220 | 100400 | 12468806690 | 8910 | 8840 | 8920 | 8820 | 14645 |
| 683 | 20241220 | 100300 | 12338661800 | 8840 | 8820 | 8860 | 8820 | 4203 |
| 684 | 20241220 | 100200 | 12301482650 | 8820 | 8830 | 8830 | 8810 | 3150 |
| 685 | 20241220 | 100100 | 12273713110 | 8830 | 8800 | 8850 | 8800 | 6523 |
| 686 | 20241220 | 100000 | 12216203230 | 8810 | 8810 | 8830 | 8800 | 3820 |
| 687 | 20241220 | 095900 | 12182530660 | 8820 | 8830 | 8830 | 8810 | 2471 |
| 688 | 20241220 | 095800 | 12160740100 | 8830 | 8830 | 8850 | 8820 | 3962 |
| 689 | 20241220 | 095700 | 12125763410 | 8830 | 8810 | 8840 | 8800 | 7171 |
| 690 | 20241220 | 095600 | 12062515510 | 8810 | 8760 | 8810 | 8760 | 6674 |
| 691 | 20241220 | 095500 | 12003875350 | 8760 | 8750 | 8780 | 8740 | 7226 |
| 692 | 20241220 | 095400 | 11940616870 | 8760 | 8760 | 8770 | 8740 | 4621 |
| 693 | 20241220 | 095300 | 11900183500 | 8770 | 8780 | 8790 | 8760 | 5937 |
| 694 | 20241220 | 095200 | 11848084000 | 8790 | 8800 | 8830 | 8790 | 7579 |
| 695 | 20241220 | 095100 | 11781403060 | 8800 | 8810 | 8830 | 8800 | 8778 |
| 696 | 20241220 | 095000 | 11704029050 | 8800 | 8780 | 8820 | 8780 | 5522 |
| 697 | 20241220 | 094900 | 11655386480 | 8760 | 8730 | 8820 | 8720 | 16327 |
| 698 | 20241220 | 094800 | 11512076330 | 8720 | 8750 | 8760 | 8700 | 47438 |
| 699 | 20241220 | 094700 | 11098309620 | 8760 | 8780 | 8800 | 8750 | 32963 |
| 700 | 20241220 | 094600 | 10809543040 | 8780 | 8880 | 8970 | 8780 | 59135 |
| 701 | 20241220 | 094500 | 10287743180 | 8880 | 8890 | 8900 | 8860 | 3093 |
| 702 | 20241220 | 094400 | 10260277570 | 8890 | 8890 | 8900 | 8870 | 5832 |
| 703 | 20241220 | 094300 | 10208464350 | 8870 | 8880 | 8900 | 8850 | 11849 |
| 704 | 20241220 | 094200 | 10103328840 | 8870 | 8920 | 8930 | 8870 | 11879 |
| 705 | 20241220 | 094100 | 9997618090 | 8920 | 8930 | 8940 | 8920 | 6596 |
| 706 | 20241220 | 094000 | 9938697980 | 8930 | 8950 | 8960 | 8920 | 9325 |
| 707 | 20241220 | 093900 | 9855374960 | 8950 | 8980 | 8980 | 8940 | 8127 |
| 708 | 20241220 | 093800 | 9782583890 | 8980 | 9000 | 9000 | 8950 | 7984 |
| 709 | 20241220 | 093700 | 9710905400 | 9000 | 9020 | 9030 | 8970 | 11158 |
| 710 | 20241220 | 093600 | 9610416990 | 9020 | 8980 | 9020 | 8970 | 10103 |
| 711 | 20241220 | 093500 | 9519429390 | 8980 | 8990 | 8990 | 8940 | 9700 |
| 712 | 20241220 | 093400 | 9432501940 | 8990 | 8990 | 9000 | 8970 | 9485 |
| 713 | 20241220 | 093300 | 9347258580 | 8980 | 8980 | 8980 | 8940 | 5546 |
| 714 | 20241220 | 093200 | 9297565620 | 8980 | 9000 | 9000 | 8970 | 6152 |
| 715 | 20241220 | 093100 | 9242293710 | 8990 | 8980 | 9020 | 8980 | 16339 |
| 716 | 20241220 | 093000 | 9095205930 | 8970 | 8980 | 9010 | 8950 | 11480 |
| 717 | 20241220 | 092900 | 8992151710 | 9010 | 9010 | 9030 | 8980 | 29601 |
| 718 | 20241220 | 092800 | 8725394820 | 9000 | 8960 | 9010 | 8950 | 21512 |
| 719 | 20241220 | 092700 | 8532069640 | 8960 | 8900 | 8970 | 8870 | 24350 |
| 720 | 20241220 | 092600 | 8314878550 | 8890 | 8850 | 8890 | 8840 | 12736 |
| 721 | 20241220 | 092500 | 8202012690 | 8850 | 8860 | 8870 | 8840 | 10179 |
| 722 | 20241220 | 092400 | 8111877590 | 8860 | 8890 | 8900 | 8860 | 5310 |
| 723 | 20241220 | 092300 | 8064758080 | 8890 | 8880 | 8900 | 8860 | 5883 |
| 724 | 20241220 | 092200 | 8012488700 | 8880 | 8900 | 8910 | 8860 | 11001 |
| 725 | 20241220 | 092100 | 7914702600 | 8910 | 8910 | 8920 | 8900 | 10106 |
| 726 | 20241220 | 092000 | 7824674560 | 8900 | 8900 | 8910 | 8880 | 12490 |
| 727 | 20241220 | 091900 | 7713566470 | 8900 | 8900 | 8930 | 8870 | 34696 |
| 728 | 20241220 | 091800 | 7404636190 | 8900 | 8790 | 8900 | 8760 | 61265 |
| 729 | 20241220 | 091700 | 6864091210 | 8790 | 8830 | 8830 | 8760 | 57680 |
| 730 | 20241220 | 091600 | 6356676270 | 8820 | 8820 | 8840 | 8810 | 39873 |
| 731 | 20241220 | 091500 | 6004781400 | 8820 | 8860 | 8860 | 8820 | 51074 |
| 732 | 20241220 | 091400 | 5553426850 | 8860 | 8910 | 8910 | 8860 | 38120 |
| 733 | 20241220 | 091300 | 5214972120 | 8910 | 8940 | 8950 | 8900 | 13558 |
| 734 | 20241220 | 091200 | 5093939800 | 8940 | 8950 | 8970 | 8940 | 16896 |
| 735 | 20241220 | 091100 | 4942734800 | 8950 | 8900 | 8950 | 8900 | 19861 |
| 736 | 20241220 | 091000 | 4765441060 | 8900 | 8950 | 8950 | 8900 | 14626 |
| 737 | 20241220 | 090900 | 4634941610 | 8950 | 9050 | 9050 | 8950 | 14354 |
| 738 | 20241220 | 090800 | 4506069220 | 9050 | 9070 | 9100 | 8900 | 49489 |
| 739 | 20241220 | 090700 | 4059034980 | 9060 | 8900 | 9060 | 8900 | 52104 |
| 740 | 20241220 | 090600 | 3593393570 | 8900 | 8990 | 8990 | 8900 | 63971 |
| 741 | 20241220 | 090500 | 3022362260 | 8990 | 9040 | 9050 | 8990 | 26546 |
| 742 | 20241220 | 090400 | 2783052010 | 9040 | 9070 | 9070 | 9020 | 16328 |
| 743 | 20241220 | 090300 | 2635378960 | 9070 | 9040 | 9080 | 9030 | 14391 |
| 744 | 20241220 | 090200 | 2505167530 | 9050 | 9050 | 9070 | 9030 | 35665 |
| 745 | 20241220 | 090100 | 2182480070 | 9040 | 8950 | 9070 | 8930 | 60851 |
| 746 | 20241220 | 090000 | 1637128300 | 8950 | 9080 | 9080 | 8950 | 180778 |