40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 211500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 3 | 20240311 | 211400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240311 | 211300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240311 | 211200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240311 | 211100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240311 | 211000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240311 | 210900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240311 | 210800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240311 | 210700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240311 | 210600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240311 | 210500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240311 | 210400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240311 | 210300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240311 | 210200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240311 | 210100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240311 | 210000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240311 | 205900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240311 | 205800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240311 | 205700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240311 | 205600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240311 | 205500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240311 | 205400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240311 | 205300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240311 | 205200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240311 | 205100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240311 | 205000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240311 | 204900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240311 | 204800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240311 | 204700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240311 | 204600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240311 | 204500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 33 | 20240311 | 204400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240311 | 204300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240311 | 204200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240311 | 204100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240311 | 204000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240311 | 203900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240311 | 203800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240311 | 203700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240311 | 203600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240311 | 203500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240311 | 203400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240311 | 203300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240311 | 203200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240311 | 203100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240311 | 203000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240311 | 202900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240311 | 202800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240311 | 202700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240311 | 202600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240311 | 202500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240311 | 202400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240311 | 202300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240311 | 202200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240311 | 202100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240311 | 202000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240311 | 201900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240311 | 201800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240311 | 201700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240311 | 201600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240311 | 201500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 63 | 20240311 | 201400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240311 | 201300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240311 | 201200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240311 | 201100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240311 | 201000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240311 | 200900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240311 | 200800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240311 | 200700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240311 | 200600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240311 | 200500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240311 | 200400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240311 | 200300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240311 | 200200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240311 | 200100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240311 | 200000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240311 | 195900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240311 | 195800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240311 | 195700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240311 | 195600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240311 | 195500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240311 | 195400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240311 | 195300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240311 | 195200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240311 | 195100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240311 | 195000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240311 | 194900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240311 | 194800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240311 | 194700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240311 | 194600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240311 | 194500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 93 | 20240311 | 194400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240311 | 194300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240311 | 194200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240311 | 194100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240311 | 194000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240311 | 193900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240311 | 193800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240311 | 193700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240311 | 193600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240311 | 193500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240311 | 193400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240311 | 193300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240311 | 193200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240311 | 193100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240311 | 193000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240311 | 192900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240311 | 192800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240311 | 192700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240311 | 192600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240311 | 192500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240311 | 192400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240311 | 192300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240311 | 192200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240311 | 192100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240311 | 192000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240311 | 191900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240311 | 191800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240311 | 191700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240311 | 191600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240311 | 191500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 123 | 20240311 | 191400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240311 | 191300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240311 | 191200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240311 | 191100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240311 | 191000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240311 | 190900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240311 | 190800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240311 | 190700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240311 | 190600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240311 | 190500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240311 | 190400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240311 | 190300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240311 | 190200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240311 | 190100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240311 | 190000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240311 | 185900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240311 | 185800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240311 | 185700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240311 | 185600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240311 | 185500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240311 | 185400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240311 | 185300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240311 | 185200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240311 | 185100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240311 | 185000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240311 | 184900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240311 | 184800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240311 | 184700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240311 | 184600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240311 | 184500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 153 | 20240311 | 184400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240311 | 184300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240311 | 184200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240311 | 184100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240311 | 184000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240311 | 183900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240311 | 183800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240311 | 183700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240311 | 183600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240311 | 183500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240311 | 183400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240311 | 183300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240311 | 183200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240311 | 183100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240311 | 183000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240311 | 182900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240311 | 182800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240311 | 182700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240311 | 182600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240311 | 182500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240311 | 182400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240311 | 182300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240311 | 182200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240311 | 182100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240311 | 182000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240311 | 181900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240311 | 181800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240311 | 181700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240311 | 181600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240311 | 181500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 183 | 20240311 | 181400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240311 | 181300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240311 | 181200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240311 | 181100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240311 | 181000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240311 | 180900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240311 | 180800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240311 | 180700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240311 | 180600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240311 | 180500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240311 | 180400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240311 | 180300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240311 | 180200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240311 | 180100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240311 | 180000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240311 | 175900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240311 | 175800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240311 | 175700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240311 | 175600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240311 | 175500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240311 | 175400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240311 | 175300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240311 | 175200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240311 | 175100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240311 | 175000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240311 | 174900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240311 | 174800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240311 | 174700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240311 | 174600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240311 | 174500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 213 | 20240311 | 174400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240311 | 174300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240311 | 174200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240311 | 174100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240311 | 174000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240311 | 173900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240311 | 173800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240311 | 173700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240311 | 173600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240311 | 173500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240311 | 173400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240311 | 173300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240311 | 173200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240311 | 173100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240311 | 173000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240311 | 172900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240311 | 172800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240311 | 172700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240311 | 172600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240311 | 172500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240311 | 172400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240311 | 172300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240311 | 172200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240311 | 172100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240311 | 172000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240311 | 171900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240311 | 171800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240311 | 171700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240311 | 171600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240311 | 171500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 243 | 20240311 | 171400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240311 | 171300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240311 | 171200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240311 | 171100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240311 | 171000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240311 | 170900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240311 | 170800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240311 | 170700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240311 | 170600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240311 | 170500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240311 | 170400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240311 | 170300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240311 | 170200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240311 | 170100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240311 | 170000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240311 | 165900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240311 | 165800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240311 | 165700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240311 | 165600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240311 | 165500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240311 | 165400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240311 | 165300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240311 | 165200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240311 | 165100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240311 | 165000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240311 | 164900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240311 | 164800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240311 | 164700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240311 | 164600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240311 | 164500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 273 | 20240311 | 164400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240311 | 164300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240311 | 164200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240311 | 164100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240311 | 164000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240311 | 163900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240311 | 163800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240311 | 163700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240311 | 163600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240311 | 163500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240311 | 163400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240311 | 163300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240311 | 163200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240311 | 163100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240311 | 163000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240311 | 162900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240311 | 162800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240311 | 162700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240311 | 162600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240311 | 162500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240311 | 162400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240311 | 162300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240311 | 162200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240311 | 162100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240311 | 162000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240311 | 161900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240311 | 161800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240311 | 161700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240311 | 161600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240311 | 161500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 303 | 20240311 | 161400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240311 | 161300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240311 | 161200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240311 | 161100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240311 | 161000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240311 | 160900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240311 | 160800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240311 | 160700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240311 | 160600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240311 | 160500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240311 | 160400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240311 | 160300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240311 | 160200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240311 | 160100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240311 | 160000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240311 | 155900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240311 | 155800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240311 | 155700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240311 | 155600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240311 | 155500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240311 | 155400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240311 | 155300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240311 | 155200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240311 | 155100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240311 | 155000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240311 | 154900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240311 | 154800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240311 | 154700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240311 | 154600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20240311 | 154500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 333 | 20240311 | 154400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240311 | 154300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240311 | 154200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240311 | 154100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20240311 | 154000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20240311 | 153900 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20240311 | 153800 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20240311 | 153700 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20240311 | 153600 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20240311 | 153500 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 343 | 20240311 | 153400 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 344 | 20240311 | 153300 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 345 | 20240311 | 153200 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 346 | 20240311 | 153100 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 347 | 20240311 | 153000 | 22265733750 | 29200 | 29200 | 29200 | 29200 | 10566 |
| 348 | 20240311 | 152900 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 349 | 20240311 | 152800 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 350 | 20240311 | 152700 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 351 | 20240311 | 152600 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 352 | 20240311 | 152500 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 353 | 20240311 | 152400 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 354 | 20240311 | 152300 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 355 | 20240311 | 152200 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 356 | 20240311 | 152100 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 357 | 20240311 | 152000 | 21957206550 | 29000 | 29000 | 29000 | 29000 | 0 |
| 358 | 20240311 | 151900 | 21957206550 | 29000 | 29150 | 29200 | 28850 | 9054 |
| 359 | 20240311 | 151800 | 21694397900 | 29150 | 29050 | 29150 | 29000 | 3531 |
| 360 | 20240311 | 151700 | 21591786200 | 29050 | 29150 | 29150 | 29050 | 1565 |
| 361 | 20240311 | 151600 | 21546224050 | 29150 | 29200 | 29250 | 29100 | 2854 |
| 362 | 20240311 | 151500 | 21463106600 | 29250 | 29200 | 29250 | 29150 | 1623 |
| 363 | 20240311 | 151400 | 21415701500 | 29200 | 29250 | 29250 | 29200 | 1183 |
| 364 | 20240311 | 151300 | 21381122550 | 29250 | 29300 | 29300 | 29200 | 1044 |
| 365 | 20240311 | 151200 | 21350585900 | 29300 | 29250 | 29350 | 29250 | 566 |
| 366 | 20240311 | 151100 | 21334006300 | 29250 | 29200 | 29350 | 29200 | 1748 |
| 367 | 20240311 | 151000 | 21282874400 | 29250 | 29300 | 29350 | 29200 | 4961 |
| 368 | 20240311 | 150900 | 21137606600 | 29350 | 29400 | 29400 | 29300 | 2282 |
| 369 | 20240311 | 150800 | 21070640800 | 29400 | 29450 | 29500 | 29400 | 824 |
| 370 | 20240311 | 150700 | 21046406150 | 29500 | 29450 | 29500 | 29400 | 689 |
| 371 | 20240311 | 150600 | 21026107300 | 29450 | 29400 | 29450 | 29350 | 784 |
| 372 | 20240311 | 150500 | 21003080550 | 29400 | 29350 | 29450 | 29350 | 777 |
| 373 | 20240311 | 150400 | 20980244300 | 29350 | 29600 | 29600 | 29350 | 2955 |
| 374 | 20240311 | 150300 | 20893220050 | 29550 | 29500 | 29550 | 29450 | 1001 |
| 375 | 20240311 | 150200 | 20863683600 | 29500 | 29600 | 29650 | 29500 | 1851 |
| 376 | 20240311 | 150100 | 20809002900 | 29600 | 29600 | 29650 | 29600 | 234 |
| 377 | 20240311 | 150000 | 20802074350 | 29600 | 29550 | 29600 | 29500 | 612 |
| 378 | 20240311 | 145900 | 20784012300 | 29550 | 29500 | 29550 | 29500 | 315 |
| 379 | 20240311 | 145800 | 20774710050 | 29550 | 29600 | 29700 | 29500 | 1324 |
| 380 | 20240311 | 145700 | 20735570700 | 29600 | 29800 | 29800 | 29550 | 1923 |
| 381 | 20240311 | 145600 | 20678493800 | 29800 | 29800 | 29850 | 29750 | 860 |
| 382 | 20240311 | 145500 | 20652858450 | 29850 | 29850 | 29850 | 29800 | 196 |
| 383 | 20240311 | 145400 | 20647014650 | 29850 | 29800 | 29850 | 29750 | 545 |
| 384 | 20240311 | 145300 | 20630768500 | 29800 | 29750 | 29800 | 29750 | 343 |
| 385 | 20240311 | 145200 | 20620561950 | 29750 | 29700 | 29750 | 29700 | 90 |
| 386 | 20240311 | 145100 | 20617887550 | 29700 | 29700 | 29700 | 29650 | 1244 |
| 387 | 20240311 | 145000 | 20580968200 | 29750 | 29700 | 29750 | 29650 | 361 |
| 388 | 20240311 | 144900 | 20570246500 | 29700 | 29700 | 29700 | 29650 | 172 |
| 389 | 20240311 | 144800 | 20565143200 | 29700 | 29700 | 29700 | 29650 | 651 |
| 390 | 20240311 | 144700 | 20545818200 | 29650 | 29750 | 29750 | 29650 | 553 |
| 391 | 20240311 | 144600 | 20529408050 | 29700 | 29700 | 29750 | 29700 | 276 |
| 392 | 20240311 | 144500 | 20521210700 | 29700 | 29700 | 29750 | 29700 | 209 |
| 393 | 20240311 | 144400 | 20515002400 | 29700 | 29650 | 29700 | 29650 | 421 |
| 394 | 20240311 | 144300 | 20502511400 | 29650 | 29650 | 29650 | 29600 | 115 |
| 395 | 20240311 | 144200 | 20499101800 | 29600 | 29650 | 29650 | 29600 | 111 |
| 396 | 20240311 | 144100 | 20495812900 | 29650 | 29600 | 29650 | 29600 | 96 |
| 397 | 20240311 | 144000 | 20492970300 | 29600 | 29650 | 29650 | 29550 | 439 |
| 398 | 20240311 | 143900 | 20479969750 | 29600 | 29650 | 29650 | 29600 | 442 |
| 399 | 20240311 | 143800 | 20466885250 | 29650 | 29550 | 29700 | 29550 | 284 |
| 400 | 20240311 | 143700 | 20458482100 | 29550 | 29650 | 29700 | 29550 | 2765 |
| 401 | 20240311 | 143600 | 20376574600 | 29700 | 29700 | 29800 | 29650 | 2338 |
| 402 | 20240311 | 143500 | 20307129700 | 29750 | 29750 | 29750 | 29700 | 966 |
| 403 | 20240311 | 143400 | 20278425450 | 29750 | 29800 | 29800 | 29750 | 1184 |
| 404 | 20240311 | 143300 | 20243182100 | 29800 | 29950 | 29950 | 29800 | 826 |
| 405 | 20240311 | 143200 | 20218504750 | 29950 | 30100 | 30200 | 29950 | 2474 |
| 406 | 20240311 | 143100 | 20144079550 | 30200 | 29900 | 30250 | 29850 | 6034 |
| 407 | 20240311 | 143000 | 19962519850 | 29850 | 29800 | 29900 | 29750 | 1002 |
| 408 | 20240311 | 142900 | 19932627600 | 29800 | 29800 | 29850 | 29800 | 381 |
| 409 | 20240311 | 142800 | 19921272650 | 29800 | 29800 | 29850 | 29800 | 379 |
| 410 | 20240311 | 142700 | 19909977300 | 29800 | 29850 | 29850 | 29750 | 410 |
| 411 | 20240311 | 142600 | 19897771400 | 29850 | 29700 | 29850 | 29650 | 534 |
| 412 | 20240311 | 142500 | 19881899000 | 29700 | 29700 | 29750 | 29700 | 187 |
| 413 | 20240311 | 142400 | 19876344550 | 29650 | 29650 | 29750 | 29600 | 599 |
| 414 | 20240311 | 142300 | 19858582050 | 29650 | 29750 | 29750 | 29650 | 1402 |
| 415 | 20240311 | 142200 | 19816986300 | 29750 | 29800 | 29850 | 29700 | 1440 |
| 416 | 20240311 | 142100 | 19774181400 | 29800 | 29900 | 29950 | 29800 | 973 |
| 417 | 20240311 | 142000 | 19745116850 | 29900 | 30100 | 30150 | 29900 | 4952 |
| 418 | 20240311 | 141900 | 19596569700 | 30050 | 30100 | 30100 | 30000 | 2466 |
| 419 | 20240311 | 141800 | 19522408100 | 30050 | 29900 | 30150 | 29900 | 5566 |
| 420 | 20240311 | 141700 | 19354963900 | 30000 | 29750 | 30000 | 29750 | 758 |
| 421 | 20240311 | 141600 | 19332323000 | 29700 | 29750 | 29800 | 29700 | 979 |
| 422 | 20240311 | 141500 | 19303240900 | 29750 | 29700 | 29800 | 29700 | 576 |
| 423 | 20240311 | 141400 | 19286093400 | 29700 | 29700 | 29700 | 29600 | 1724 |
| 424 | 20240311 | 141300 | 19234960900 | 29700 | 29650 | 29700 | 29650 | 271 |
| 425 | 20240311 | 141200 | 19226916900 | 29650 | 29650 | 29700 | 29650 | 451 |
| 426 | 20240311 | 141100 | 19213544500 | 29600 | 29800 | 29800 | 29600 | 2377 |
| 427 | 20240311 | 141000 | 19142960450 | 29800 | 29900 | 29900 | 29800 | 1082 |
| 428 | 20240311 | 140900 | 19110702650 | 29900 | 29850 | 29900 | 29750 | 802 |
| 429 | 20240311 | 140800 | 19086793950 | 29850 | 29900 | 29900 | 29800 | 475 |
| 430 | 20240311 | 140700 | 19072625650 | 29900 | 29750 | 29900 | 29750 | 590 |
| 431 | 20240311 | 140600 | 19055040700 | 29800 | 29750 | 29800 | 29600 | 1804 |
| 432 | 20240311 | 140500 | 19001520000 | 29700 | 29850 | 29850 | 29700 | 1317 |
| 433 | 20240311 | 140400 | 18962304500 | 29850 | 29800 | 29850 | 29750 | 1502 |
| 434 | 20240311 | 140300 | 18917576500 | 29800 | 29950 | 29950 | 29800 | 397 |
| 435 | 20240311 | 140200 | 18905727550 | 29900 | 29950 | 29950 | 29850 | 483 |
| 436 | 20240311 | 140100 | 18891295650 | 29950 | 29950 | 30000 | 29750 | 2073 |
| 437 | 20240311 | 140000 | 18829429550 | 29950 | 30000 | 30000 | 29900 | 1124 |
| 438 | 20240311 | 135900 | 18795798200 | 29900 | 30100 | 30100 | 29900 | 2373 |
| 439 | 20240311 | 135800 | 18724576400 | 29950 | 30150 | 30250 | 29900 | 6958 |
| 440 | 20240311 | 135700 | 18515144800 | 30150 | 30350 | 30350 | 30000 | 11131 |
| 441 | 20240311 | 135600 | 18179547400 | 30300 | 30450 | 30550 | 29850 | 10626 |
| 442 | 20240311 | 135500 | 17858372650 | 30450 | 30250 | 30900 | 30100 | 32276 |
| 443 | 20240311 | 135400 | 16871868850 | 30250 | 29600 | 30250 | 29500 | 12773 |
| 444 | 20240311 | 135300 | 16489518050 | 29550 | 29600 | 29600 | 29550 | 525 |
| 445 | 20240311 | 135200 | 16473985050 | 29550 | 29750 | 29850 | 29550 | 4298 |
| 446 | 20240311 | 135100 | 16346245600 | 29850 | 29300 | 30000 | 29300 | 16813 |
| 447 | 20240311 | 135000 | 15846461600 | 29300 | 29300 | 29300 | 29250 | 625 |
| 448 | 20240311 | 134900 | 15828153700 | 29300 | 29300 | 29350 | 29300 | 174 |
| 449 | 20240311 | 134800 | 15823055450 | 29300 | 29350 | 29400 | 29300 | 317 |
| 450 | 20240311 | 134700 | 15813752650 | 29350 | 29300 | 29350 | 29300 | 178 |
| 451 | 20240311 | 134600 | 15808528500 | 29300 | 29350 | 29350 | 29300 | 294 |
| 452 | 20240311 | 134500 | 15799913950 | 29350 | 29350 | 29350 | 29350 | 127 |
| 453 | 20240311 | 134400 | 15796186500 | 29350 | 29300 | 29350 | 29250 | 552 |
| 454 | 20240311 | 134300 | 15780003250 | 29300 | 29300 | 29300 | 29300 | 239 |
| 455 | 20240311 | 134200 | 15773000550 | 29300 | 29300 | 29300 | 29300 | 108 |
| 456 | 20240311 | 134100 | 15769836150 | 29300 | 29250 | 29300 | 29250 | 331 |
| 457 | 20240311 | 134000 | 15760146700 | 29250 | 29350 | 29350 | 29250 | 268 |
| 458 | 20240311 | 133900 | 15752302550 | 29350 | 29350 | 29350 | 29350 | 151 |
| 459 | 20240311 | 133800 | 15747870700 | 29350 | 29300 | 29350 | 29250 | 474 |
| 460 | 20240311 | 133700 | 15733965150 | 29350 | 29350 | 29350 | 29300 | 657 |
| 461 | 20240311 | 133600 | 15714690500 | 29300 | 29300 | 29350 | 29300 | 229 |
| 462 | 20240311 | 133500 | 15707980750 | 29350 | 29350 | 29350 | 29300 | 54 |
| 463 | 20240311 | 133400 | 15706396800 | 29300 | 29300 | 29350 | 29300 | 75 |
| 464 | 20240311 | 133300 | 15704198950 | 29300 | 29400 | 29400 | 29300 | 353 |
| 465 | 20240311 | 133200 | 15693830850 | 29450 | 29350 | 29450 | 29350 | 2502 |
| 466 | 20240311 | 133100 | 15620200850 | 29400 | 29250 | 29400 | 29250 | 1759 |
| 467 | 20240311 | 133000 | 15568625800 | 29250 | 29250 | 29250 | 29200 | 276 |
| 468 | 20240311 | 132900 | 15560557800 | 29250 | 29200 | 29250 | 29150 | 396 |
| 469 | 20240311 | 132800 | 15548995250 | 29150 | 29150 | 29150 | 29100 | 100 |
| 470 | 20240311 | 132700 | 15546083300 | 29150 | 29150 | 29150 | 29000 | 1307 |
| 471 | 20240311 | 132600 | 15508111550 | 29150 | 29250 | 29250 | 29150 | 38 |
| 472 | 20240311 | 132500 | 15507002700 | 29200 | 29200 | 29200 | 29200 | 134 |
| 473 | 20240311 | 132400 | 15503089900 | 29250 | 29150 | 29250 | 29150 | 330 |
| 474 | 20240311 | 132300 | 15493444200 | 29150 | 29250 | 29250 | 29150 | 111 |
| 475 | 20240311 | 132200 | 15490203600 | 29250 | 29250 | 29250 | 29200 | 447 |
| 476 | 20240311 | 132100 | 15477141000 | 29300 | 29300 | 29300 | 29250 | 209 |
| 477 | 20240311 | 132000 | 15471022350 | 29300 | 29300 | 29300 | 29300 | 269 |
| 478 | 20240311 | 131900 | 15463140650 | 29300 | 29350 | 29400 | 29300 | 679 |
| 479 | 20240311 | 131800 | 15443214800 | 29400 | 29350 | 29400 | 29300 | 931 |
| 480 | 20240311 | 131700 | 15415887250 | 29350 | 29150 | 29450 | 29150 | 5450 |
| 481 | 20240311 | 131600 | 15256069500 | 29150 | 29050 | 29150 | 29050 | 2957 |
| 482 | 20240311 | 131500 | 15170015900 | 29050 | 29000 | 29050 | 29000 | 750 |
| 483 | 20240311 | 131400 | 15148252550 | 29000 | 29000 | 29000 | 28950 | 263 |
| 484 | 20240311 | 131300 | 15140625600 | 29000 | 29000 | 29000 | 28900 | 690 |
| 485 | 20240311 | 131200 | 15120644050 | 29000 | 29050 | 29050 | 29000 | 597 |
| 486 | 20240311 | 131100 | 15103317400 | 29000 | 29000 | 29000 | 28950 | 640 |
| 487 | 20240311 | 131000 | 15084784900 | 29000 | 29000 | 29050 | 29000 | 53 |
| 488 | 20240311 | 130900 | 15083247250 | 29000 | 29050 | 29050 | 28950 | 701 |
| 489 | 20240311 | 130800 | 15062925200 | 29000 | 29050 | 29050 | 29000 | 245 |
| 490 | 20240311 | 130700 | 15055819500 | 29050 | 28950 | 29050 | 28950 | 558 |
| 491 | 20240311 | 130600 | 15039646500 | 28950 | 28900 | 28950 | 28900 | 1141 |
| 492 | 20240311 | 130500 | 15006644100 | 28900 | 28950 | 28950 | 28900 | 623 |
| 493 | 20240311 | 130400 | 14988636000 | 29000 | 28950 | 29000 | 28950 | 861 |
| 494 | 20240311 | 130300 | 14963707500 | 28950 | 28950 | 29000 | 28950 | 110 |
| 495 | 20240311 | 130200 | 14960522000 | 28950 | 29000 | 29000 | 28950 | 187 |
| 496 | 20240311 | 130100 | 14955104950 | 29000 | 28950 | 29000 | 28950 | 256 |
| 497 | 20240311 | 130000 | 14947684650 | 28950 | 29050 | 29050 | 28950 | 460 |
| 498 | 20240311 | 125900 | 14934361650 | 28950 | 29000 | 29000 | 28950 | 402 |
| 499 | 20240311 | 125800 | 14922718950 | 29000 | 29000 | 29000 | 28950 | 188 |
| 500 | 20240311 | 125700 | 14917272750 | 29000 | 29050 | 29050 | 29000 | 289 |
| 501 | 20240311 | 125600 | 14908884350 | 29000 | 29000 | 29050 | 28950 | 325 |
| 502 | 20240311 | 125500 | 14899464200 | 29050 | 29000 | 29050 | 29000 | 58 |
| 503 | 20240311 | 125400 | 14897780150 | 29000 | 29050 | 29050 | 29000 | 395 |
| 504 | 20240311 | 125300 | 14886323750 | 29050 | 29050 | 29100 | 29050 | 414 |
| 505 | 20240311 | 125200 | 14874296800 | 29050 | 29050 | 29100 | 29050 | 443 |
| 506 | 20240311 | 125100 | 14861425600 | 29050 | 29050 | 29050 | 29050 | 96 |
| 507 | 20240311 | 125000 | 14858636800 | 29000 | 28950 | 29050 | 28900 | 423 |
| 508 | 20240311 | 124900 | 14846376750 | 28950 | 29050 | 29050 | 28950 | 297 |
| 509 | 20240311 | 124800 | 14837769550 | 29050 | 29100 | 29100 | 29000 | 196 |
| 510 | 20240311 | 124700 | 14832069850 | 29100 | 29100 | 29150 | 29100 | 676 |
| 511 | 20240311 | 124600 | 14812387800 | 29100 | 29000 | 29100 | 29000 | 1473 |
| 512 | 20240311 | 124500 | 14769577150 | 29050 | 28950 | 29050 | 28900 | 946 |
| 513 | 20240311 | 124400 | 14742164750 | 28950 | 28800 | 28950 | 28800 | 474 |
| 514 | 20240311 | 124300 | 14728476600 | 28800 | 28800 | 28850 | 28750 | 686 |
| 515 | 20240311 | 124200 | 14708739700 | 28800 | 28800 | 28800 | 28750 | 2399 |
| 516 | 20240311 | 124100 | 14639687650 | 28800 | 28900 | 28900 | 28800 | 1750 |
| 517 | 20240311 | 124000 | 14589258250 | 28900 | 28900 | 28950 | 28850 | 1097 |
| 518 | 20240311 | 123900 | 14557598200 | 28900 | 28950 | 28950 | 28900 | 243 |
| 519 | 20240311 | 123800 | 14550571800 | 28800 | 28800 | 28850 | 28800 | 1311 |
| 520 | 20240311 | 123700 | 14512770350 | 28850 | 28900 | 28900 | 28850 | 1130 |
| 521 | 20240311 | 123600 | 14480169100 | 28950 | 29000 | 29000 | 28900 | 816 |
| 522 | 20240311 | 123500 | 14456572600 | 29000 | 29000 | 29000 | 28950 | 713 |
| 523 | 20240311 | 123400 | 14435909450 | 29000 | 28950 | 29000 | 28900 | 121 |
| 524 | 20240311 | 123300 | 14432403000 | 28950 | 28850 | 28950 | 28850 | 304 |
| 525 | 20240311 | 123200 | 14423624300 | 28800 | 28850 | 28850 | 28800 | 855 |
| 526 | 20240311 | 123100 | 14398988850 | 28850 | 28900 | 28950 | 28800 | 609 |
| 527 | 20240311 | 123000 | 14381407800 | 28900 | 28950 | 28950 | 28750 | 10585 |
| 528 | 20240311 | 122900 | 14076525050 | 28950 | 29100 | 29100 | 28950 | 1014 |
| 529 | 20240311 | 122800 | 14047116550 | 29100 | 29050 | 29100 | 29050 | 113 |
| 530 | 20240311 | 122700 | 14043831950 | 29050 | 29200 | 29200 | 29050 | 587 |
| 531 | 20240311 | 122600 | 14026716200 | 29200 | 29350 | 29350 | 29200 | 469 |
| 532 | 20240311 | 122500 | 14012991200 | 29300 | 29350 | 29350 | 29300 | 56 |
| 533 | 20240311 | 122400 | 14011349550 | 29300 | 29300 | 29350 | 29300 | 193 |
| 534 | 20240311 | 122300 | 14005692700 | 29300 | 29350 | 29400 | 29250 | 703 |
| 535 | 20240311 | 122200 | 13985044700 | 29350 | 29300 | 29350 | 29250 | 1012 |
| 536 | 20240311 | 122100 | 13955390300 | 29350 | 29300 | 29350 | 29300 | 853 |
| 537 | 20240311 | 122000 | 13930397150 | 29300 | 29250 | 29300 | 29250 | 315 |
| 538 | 20240311 | 121900 | 13921170900 | 29300 | 29200 | 29300 | 29200 | 504 |
| 539 | 20240311 | 121800 | 13906424150 | 29200 | 29150 | 29250 | 29150 | 448 |
| 540 | 20240311 | 121700 | 13893344950 | 29150 | 29150 | 29150 | 29050 | 273 |
| 541 | 20240311 | 121600 | 13885392750 | 29100 | 29100 | 29150 | 29000 | 166 |
| 542 | 20240311 | 121500 | 13880569150 | 29100 | 29150 | 29150 | 29000 | 1790 |
| 543 | 20240311 | 121400 | 13828565650 | 29150 | 29100 | 29150 | 29050 | 451 |
| 544 | 20240311 | 121300 | 13815452500 | 29100 | 29150 | 29150 | 29100 | 352 |
| 545 | 20240311 | 121200 | 13805208050 | 29100 | 29250 | 29250 | 29100 | 1659 |
| 546 | 20240311 | 121100 | 13756762050 | 29300 | 29350 | 29350 | 29250 | 543 |
| 547 | 20240311 | 121000 | 13740855800 | 29350 | 29350 | 29400 | 29300 | 1265 |
| 548 | 20240311 | 120900 | 13703725900 | 29300 | 29400 | 29400 | 29300 | 775 |
| 549 | 20240311 | 120800 | 13680982800 | 29350 | 29350 | 29400 | 29350 | 1184 |
| 550 | 20240311 | 120700 | 13646219200 | 29350 | 29300 | 29400 | 29300 | 2840 |
| 551 | 20240311 | 120600 | 13562909150 | 29300 | 29150 | 29300 | 29150 | 2074 |
| 552 | 20240311 | 120500 | 13502271650 | 29150 | 29100 | 29200 | 29100 | 1067 |
| 553 | 20240311 | 120400 | 13471173550 | 29100 | 29100 | 29150 | 29100 | 373 |
| 554 | 20240311 | 120300 | 13460318450 | 29100 | 29050 | 29100 | 29050 | 236 |
| 555 | 20240311 | 120200 | 13453457700 | 29050 | 29100 | 29100 | 29050 | 214 |
| 556 | 20240311 | 120100 | 13447236250 | 29100 | 29200 | 29200 | 29000 | 750 |
| 557 | 20240311 | 120000 | 13425428450 | 29200 | 28950 | 29200 | 28950 | 2151 |
| 558 | 20240311 | 115900 | 13362896150 | 28950 | 28900 | 28950 | 28900 | 97 |
| 559 | 20240311 | 115800 | 13360089450 | 28900 | 28900 | 28950 | 28900 | 211 |
| 560 | 20240311 | 115700 | 13353991050 | 28900 | 28900 | 28900 | 28850 | 1132 |
| 561 | 20240311 | 115600 | 13321284850 | 28900 | 28800 | 28900 | 28800 | 571 |
| 562 | 20240311 | 115500 | 13304815000 | 28800 | 28850 | 28850 | 28750 | 2274 |
| 563 | 20240311 | 115400 | 13239318850 | 28850 | 28900 | 28900 | 28800 | 1300 |
| 564 | 20240311 | 115300 | 13201800850 | 28900 | 28850 | 28900 | 28800 | 196 |
| 565 | 20240311 | 115200 | 13196145150 | 28800 | 28850 | 28900 | 28800 | 1257 |
| 566 | 20240311 | 115100 | 13159909550 | 28900 | 28850 | 28900 | 28800 | 1722 |
| 567 | 20240311 | 115000 | 13110249150 | 28850 | 28950 | 28950 | 28800 | 4067 |
| 568 | 20240311 | 114900 | 12992889550 | 28950 | 29000 | 29000 | 28950 | 1028 |
| 569 | 20240311 | 114800 | 12963122250 | 29000 | 28950 | 29000 | 28900 | 1293 |
| 570 | 20240311 | 114700 | 12925690550 | 28950 | 29000 | 29000 | 28950 | 765 |
| 571 | 20240311 | 114600 | 12903542150 | 28950 | 29000 | 29050 | 28950 | 1421 |
| 572 | 20240311 | 114500 | 12862352950 | 29000 | 29050 | 29050 | 29000 | 501 |
| 573 | 20240311 | 114400 | 12847813050 | 29050 | 29100 | 29100 | 29000 | 983 |
| 574 | 20240311 | 114300 | 12819274050 | 29100 | 29150 | 29150 | 29050 | 403 |
| 575 | 20240311 | 114200 | 12807547200 | 29100 | 29050 | 29150 | 29050 | 407 |
| 576 | 20240311 | 114100 | 12795715000 | 29050 | 29100 | 29150 | 29050 | 360 |
| 577 | 20240311 | 114000 | 12785246950 | 29050 | 29100 | 29100 | 29050 | 402 |
| 578 | 20240311 | 113900 | 12773565400 | 29100 | 29000 | 29150 | 29000 | 770 |
| 579 | 20240311 | 113800 | 12751226300 | 29000 | 28950 | 29000 | 28900 | 1346 |
| 580 | 20240311 | 113700 | 12712243800 | 28950 | 29100 | 29100 | 28950 | 2614 |
| 581 | 20240311 | 113600 | 12636423850 | 29100 | 29000 | 29150 | 28950 | 3080 |
| 582 | 20240311 | 113500 | 12547036000 | 29000 | 29000 | 29050 | 28900 | 6113 |
| 583 | 20240311 | 113400 | 12369937750 | 29000 | 29150 | 29150 | 29000 | 5001 |
| 584 | 20240311 | 113300 | 12224538800 | 29150 | 29250 | 29300 | 29100 | 7462 |
| 585 | 20240311 | 113200 | 12006857850 | 29300 | 29350 | 29350 | 29250 | 4567 |
| 586 | 20240311 | 113100 | 11873039700 | 29350 | 29400 | 29450 | 29350 | 600 |
| 587 | 20240311 | 113000 | 11855415950 | 29400 | 29400 | 29450 | 29350 | 1155 |
| 588 | 20240311 | 112900 | 11821460050 | 29400 | 29400 | 29450 | 29400 | 745 |
| 589 | 20240311 | 112800 | 11799557000 | 29400 | 29350 | 29400 | 29350 | 192 |
| 590 | 20240311 | 112700 | 11793918300 | 29350 | 29350 | 29350 | 29300 | 847 |
| 591 | 20240311 | 112600 | 11769079000 | 29350 | 29450 | 29450 | 29350 | 534 |
| 592 | 20240311 | 112500 | 11753386550 | 29400 | 29400 | 29400 | 29350 | 2788 |
| 593 | 20240311 | 112400 | 11671508450 | 29400 | 29350 | 29400 | 29350 | 1558 |
| 594 | 20240311 | 112300 | 11625777200 | 29350 | 29350 | 29400 | 29350 | 578 |
| 595 | 20240311 | 112200 | 11608805700 | 29350 | 29350 | 29400 | 29300 | 2223 |
| 596 | 20240311 | 112100 | 11543551900 | 29400 | 29400 | 29400 | 29350 | 999 |
| 597 | 20240311 | 112000 | 11514215150 | 29400 | 29400 | 29450 | 29400 | 540 |
| 598 | 20240311 | 111900 | 11498338400 | 29400 | 29400 | 29450 | 29400 | 646 |
| 599 | 20240311 | 111800 | 11479343350 | 29400 | 29500 | 29550 | 29400 | 1104 |
| 600 | 20240311 | 111700 | 11446835200 | 29500 | 29550 | 29550 | 29450 | 826 |
| 601 | 20240311 | 111600 | 11422466750 | 29500 | 29450 | 29500 | 29450 | 928 |
| 602 | 20240311 | 111500 | 11395094650 | 29450 | 29350 | 29450 | 29350 | 764 |
| 603 | 20240311 | 111400 | 11372638700 | 29350 | 29400 | 29400 | 29300 | 3638 |
| 604 | 20240311 | 111300 | 11265837900 | 29400 | 29500 | 29550 | 29400 | 4185 |
| 605 | 20240311 | 111200 | 11142512600 | 29550 | 29650 | 29700 | 29500 | 6280 |
| 606 | 20240311 | 111100 | 10957044150 | 29600 | 29750 | 29800 | 29600 | 6697 |
| 607 | 20240311 | 111000 | 10757965350 | 29750 | 29850 | 29900 | 29750 | 5529 |
| 608 | 20240311 | 110900 | 10593374750 | 29800 | 29900 | 29900 | 29800 | 838 |
| 609 | 20240311 | 110800 | 10568355850 | 29900 | 29900 | 29950 | 29900 | 930 |
| 610 | 20240311 | 110700 | 10540547750 | 29950 | 29900 | 29950 | 29900 | 122 |
| 611 | 20240311 | 110600 | 10536899400 | 29950 | 29850 | 29950 | 29800 | 1644 |
| 612 | 20240311 | 110500 | 10487800600 | 29850 | 30000 | 30050 | 29850 | 868 |
| 613 | 20240311 | 110400 | 10461795350 | 30000 | 29800 | 30100 | 29800 | 2290 |
| 614 | 20240311 | 110300 | 10393106350 | 30000 | 30000 | 30000 | 29750 | 7063 |
| 615 | 20240311 | 110200 | 10182037400 | 29950 | 30150 | 30150 | 29950 | 10254 |
| 616 | 20240311 | 110100 | 9874200050 | 30150 | 30150 | 30200 | 30050 | 749 |
| 617 | 20240311 | 110000 | 9851643400 | 30150 | 30050 | 30200 | 30050 | 2755 |
| 618 | 20240311 | 105900 | 9768801900 | 30100 | 30300 | 30300 | 30100 | 3344 |
| 619 | 20240311 | 105800 | 9668099750 | 30250 | 30350 | 30350 | 30150 | 2318 |
| 620 | 20240311 | 105700 | 9598113800 | 30350 | 30400 | 30400 | 30150 | 3089 |
| 621 | 20240311 | 105600 | 9504753700 | 30400 | 30200 | 30400 | 30200 | 4581 |
| 622 | 20240311 | 105500 | 9365922600 | 30200 | 30200 | 30300 | 30100 | 7848 |
| 623 | 20240311 | 105400 | 9129170200 | 30200 | 30300 | 30300 | 30200 | 2093 |
| 624 | 20240311 | 105300 | 9065898650 | 30300 | 30300 | 30350 | 30200 | 1507 |
| 625 | 20240311 | 105200 | 9020268700 | 30350 | 30350 | 30350 | 30200 | 2902 |
| 626 | 20240311 | 105100 | 8932472200 | 30350 | 30400 | 30400 | 30200 | 1970 |
| 627 | 20240311 | 105000 | 8872913700 | 30400 | 30350 | 30400 | 30250 | 2404 |
| 628 | 20240311 | 104900 | 8799906550 | 30350 | 30350 | 30400 | 30200 | 2602 |
| 629 | 20240311 | 104800 | 8721160250 | 30350 | 30350 | 30400 | 30200 | 702 |
| 630 | 20240311 | 104700 | 8699856150 | 30350 | 30200 | 30400 | 30200 | 1594 |
| 631 | 20240311 | 104600 | 8651612400 | 30200 | 30350 | 30400 | 30200 | 3201 |
| 632 | 20240311 | 104500 | 8554374050 | 30350 | 30300 | 30350 | 30200 | 1298 |
| 633 | 20240311 | 104400 | 8515054700 | 30300 | 30300 | 30300 | 30150 | 2316 |
| 634 | 20240311 | 104300 | 8444928450 | 30300 | 30250 | 30350 | 30150 | 3182 |
| 635 | 20240311 | 104200 | 8348781000 | 30350 | 30300 | 30400 | 30200 | 4142 |
| 636 | 20240311 | 104100 | 8223104850 | 30300 | 30200 | 30350 | 30150 | 2132 |
| 637 | 20240311 | 104000 | 8158594100 | 30200 | 30150 | 30350 | 30150 | 3053 |
| 638 | 20240311 | 103900 | 8066261150 | 30250 | 30350 | 30400 | 30150 | 1933 |
| 639 | 20240311 | 103800 | 8007712500 | 30300 | 30150 | 30350 | 30150 | 6327 |
| 640 | 20240311 | 103700 | 7815980200 | 30250 | 30350 | 30350 | 30100 | 2689 |
| 641 | 20240311 | 103600 | 7734686400 | 30300 | 30050 | 30350 | 30050 | 3920 |
| 642 | 20240311 | 103500 | 7616491100 | 30100 | 30150 | 30150 | 30100 | 3993 |
| 643 | 20240311 | 103400 | 7496206550 | 30150 | 30150 | 30200 | 30100 | 1501 |
| 644 | 20240311 | 103300 | 7450949150 | 30150 | 30150 | 30150 | 30100 | 1835 |
| 645 | 20240311 | 103200 | 7395656750 | 30150 | 30100 | 30150 | 30100 | 423 |
| 646 | 20240311 | 103100 | 7382924400 | 30100 | 30100 | 30150 | 30100 | 335 |
| 647 | 20240311 | 103000 | 7372829850 | 30150 | 30150 | 30200 | 30100 | 666 |
| 648 | 20240311 | 102900 | 7352772700 | 30150 | 30150 | 30200 | 30150 | 515 |
| 649 | 20240311 | 102800 | 7337234250 | 30200 | 30200 | 30200 | 30100 | 2110 |
| 650 | 20240311 | 102700 | 7273700250 | 30200 | 30200 | 30200 | 30100 | 1796 |
| 651 | 20240311 | 102600 | 7219533350 | 30200 | 30200 | 30250 | 30200 | 960 |
| 652 | 20240311 | 102500 | 7190537300 | 30200 | 30200 | 30250 | 30100 | 1519 |
| 653 | 20240311 | 102400 | 7144713450 | 30200 | 30250 | 30350 | 30200 | 3369 |
| 654 | 20240311 | 102300 | 7042707400 | 30350 | 30350 | 30350 | 30200 | 2146 |
| 655 | 20240311 | 102200 | 6977722700 | 30250 | 30250 | 30400 | 30200 | 1537 |
| 656 | 20240311 | 102100 | 6931126000 | 30200 | 30150 | 30250 | 30100 | 8490 |
| 657 | 20240311 | 102000 | 6675202500 | 30150 | 30100 | 30150 | 30100 | 5080 |
| 658 | 20240311 | 101900 | 6522105450 | 30150 | 30150 | 30150 | 30100 | 971 |
| 659 | 20240311 | 101800 | 6492850500 | 30150 | 30150 | 30150 | 30100 | 2501 |
| 660 | 20240311 | 101700 | 6417507050 | 30150 | 30700 | 30700 | 30100 | 20812 |
| 661 | 20240311 | 101600 | 5786235600 | 30700 | 30700 | 30750 | 30650 | 31 |
| 662 | 20240311 | 101500 | 5785284000 | 30700 | 30750 | 30750 | 30700 | 309 |
| 663 | 20240311 | 101400 | 5775794150 | 30700 | 30750 | 30800 | 30700 | 373 |
| 664 | 20240311 | 101300 | 5764317700 | 30750 | 30800 | 30950 | 30700 | 1749 |
| 665 | 20240311 | 101200 | 5710272100 | 30800 | 30550 | 30800 | 30550 | 1246 |
| 666 | 20240311 | 101100 | 5672127600 | 30550 | 30550 | 30600 | 30500 | 141 |
| 667 | 20240311 | 101000 | 5667819800 | 30500 | 30650 | 30650 | 30500 | 1104 |
| 668 | 20240311 | 100900 | 5634131800 | 30650 | 30700 | 30700 | 30500 | 569 |
| 669 | 20240311 | 100800 | 5616721050 | 30700 | 30750 | 30850 | 30650 | 1159 |
| 670 | 20240311 | 100700 | 5581100400 | 30750 | 30900 | 31000 | 30700 | 5573 |
| 671 | 20240311 | 100600 | 5409256100 | 30900 | 30350 | 31100 | 30300 | 6785 |
| 672 | 20240311 | 100500 | 5200381850 | 30300 | 30250 | 30300 | 30200 | 3831 |
| 673 | 20240311 | 100400 | 5084359800 | 30250 | 30300 | 30350 | 30250 | 293 |
| 674 | 20240311 | 100300 | 5075485650 | 30300 | 30300 | 30400 | 30300 | 587 |
| 675 | 20240311 | 100200 | 5057695200 | 30300 | 30150 | 30300 | 30150 | 1985 |
| 676 | 20240311 | 100100 | 4997666650 | 30150 | 30200 | 30200 | 30150 | 362 |
| 677 | 20240311 | 100000 | 4986752300 | 30150 | 30150 | 30200 | 30100 | 583 |
| 678 | 20240311 | 095900 | 4969173750 | 30200 | 30150 | 30200 | 30100 | 2168 |
| 679 | 20240311 | 095800 | 4903833600 | 30150 | 30300 | 30300 | 30150 | 1669 |
| 680 | 20240311 | 095700 | 4853382200 | 30300 | 30400 | 30450 | 30300 | 923 |
| 681 | 20240311 | 095600 | 4825361900 | 30400 | 30450 | 30450 | 30400 | 724 |
| 682 | 20240311 | 095500 | 4803336650 | 30450 | 30500 | 30550 | 30450 | 988 |
| 683 | 20240311 | 095400 | 4773224600 | 30500 | 30400 | 30500 | 30200 | 2023 |
| 684 | 20240311 | 095300 | 4711626750 | 30400 | 30150 | 30400 | 30150 | 1297 |
| 685 | 20240311 | 095200 | 4672359850 | 30150 | 30100 | 30300 | 30100 | 1957 |
| 686 | 20240311 | 095100 | 4613377250 | 30100 | 30250 | 30250 | 30100 | 5776 |
| 687 | 20240311 | 095000 | 4439093600 | 30300 | 30350 | 30400 | 30200 | 3969 |
| 688 | 20240311 | 094900 | 4318734800 | 30350 | 30600 | 30600 | 30350 | 7549 |
| 689 | 20240311 | 094800 | 4088572450 | 30600 | 30650 | 30650 | 30550 | 2588 |
| 690 | 20240311 | 094700 | 4009482550 | 30600 | 30600 | 30650 | 30550 | 938 |
| 691 | 20240311 | 094600 | 3980781800 | 30600 | 30650 | 30650 | 30600 | 1432 |
| 692 | 20240311 | 094500 | 3936960400 | 30600 | 30650 | 30700 | 30600 | 3416 |
| 693 | 20240311 | 094400 | 3832356750 | 30650 | 30700 | 30700 | 30650 | 315 |
| 694 | 20240311 | 094300 | 3822691300 | 30750 | 30700 | 30750 | 30700 | 303 |
| 695 | 20240311 | 094200 | 3813385800 | 30700 | 30700 | 30750 | 30700 | 734 |
| 696 | 20240311 | 094100 | 3790851500 | 30750 | 30750 | 30750 | 30700 | 1359 |
| 697 | 20240311 | 094000 | 3749071500 | 30750 | 30750 | 30800 | 30700 | 687 |
| 698 | 20240311 | 093900 | 3727946750 | 30800 | 30900 | 30900 | 30750 | 245 |
| 699 | 20240311 | 093800 | 3720401150 | 30700 | 30700 | 30800 | 30650 | 511 |
| 700 | 20240311 | 093700 | 3704715050 | 30650 | 30650 | 30750 | 30600 | 681 |
| 701 | 20240311 | 093600 | 3683840600 | 30650 | 30650 | 30700 | 30650 | 1823 |
| 702 | 20240311 | 093500 | 3627959600 | 30650 | 30750 | 30800 | 30650 | 2112 |
| 703 | 20240311 | 093400 | 3563071050 | 30750 | 30750 | 30850 | 30750 | 262 |
| 704 | 20240311 | 093300 | 3555010800 | 30950 | 30800 | 30950 | 30700 | 1119 |
| 705 | 20240311 | 093200 | 3520533700 | 30750 | 30950 | 30950 | 30750 | 682 |
| 706 | 20240311 | 093100 | 3499545600 | 30950 | 30900 | 30950 | 30800 | 956 |
| 707 | 20240311 | 093000 | 3470036600 | 30900 | 30850 | 30950 | 30850 | 657 |
| 708 | 20240311 | 092900 | 3449729850 | 30900 | 30750 | 30900 | 30700 | 1323 |
| 709 | 20240311 | 092800 | 3408997450 | 30750 | 30800 | 30800 | 30700 | 451 |
| 710 | 20240311 | 092700 | 3395128000 | 30800 | 30850 | 30850 | 30750 | 849 |
| 711 | 20240311 | 092600 | 3369004600 | 30850 | 30650 | 30850 | 30650 | 1635 |
| 712 | 20240311 | 092500 | 3318656700 | 30650 | 30850 | 30850 | 30500 | 4596 |
| 713 | 20240311 | 092400 | 3178030900 | 30800 | 30900 | 30900 | 30800 | 1080 |
| 714 | 20240311 | 092300 | 3144725150 | 30900 | 31100 | 31100 | 30900 | 2142 |
| 715 | 20240311 | 092200 | 3078318500 | 31100 | 31200 | 31200 | 31100 | 907 |
| 716 | 20240311 | 092100 | 3050084300 | 31150 | 31150 | 31200 | 31100 | 386 |
| 717 | 20240311 | 092000 | 3038063050 | 31200 | 31050 | 31200 | 31000 | 336 |
| 718 | 20240311 | 091900 | 3027611150 | 31050 | 31350 | 31350 | 31000 | 2574 |
| 719 | 20240311 | 091800 | 2947419250 | 31350 | 31450 | 31500 | 31250 | 3961 |
| 720 | 20240311 | 091700 | 2823039500 | 31450 | 31250 | 31450 | 31200 | 3866 |
| 721 | 20240311 | 091600 | 2702284450 | 31200 | 31100 | 31250 | 31050 | 3111 |
| 722 | 20240311 | 091500 | 2605304850 | 31050 | 31150 | 31350 | 30900 | 4762 |
| 723 | 20240311 | 091400 | 2456647450 | 30950 | 30650 | 31250 | 30600 | 5271 |
| 724 | 20240311 | 091300 | 2293446100 | 30800 | 30850 | 30850 | 30550 | 5647 |
| 725 | 20240311 | 091200 | 2120252450 | 30850 | 30750 | 30900 | 30750 | 1666 |
| 726 | 20240311 | 091100 | 2068968250 | 30800 | 30550 | 30800 | 30550 | 5260 |
| 727 | 20240311 | 091000 | 1907893900 | 30650 | 30750 | 30750 | 30500 | 6979 |
| 728 | 20240311 | 090900 | 1694371350 | 30750 | 30950 | 31000 | 30750 | 2836 |
| 729 | 20240311 | 090800 | 1606909900 | 30950 | 31000 | 31100 | 30950 | 1851 |
| 730 | 20240311 | 090700 | 1549499800 | 30950 | 30850 | 30950 | 30850 | 1574 |
| 731 | 20240311 | 090600 | 1500875800 | 30900 | 30650 | 30900 | 30600 | 3474 |
| 732 | 20240311 | 090500 | 1394341200 | 30700 | 30700 | 30850 | 30500 | 8408 |
| 733 | 20240311 | 090400 | 1136785750 | 30700 | 31000 | 31000 | 30600 | 11954 |
| 734 | 20240311 | 090300 | 768033550 | 31000 | 31050 | 31200 | 31000 | 3927 |
| 735 | 20240311 | 090200 | 646093000 | 31200 | 31350 | 31500 | 31000 | 4759 |
| 736 | 20240311 | 090100 | 497868000 | 31350 | 31350 | 31750 | 31250 | 5159 |
| 737 | 20240311 | 090000 | 335102750 | 31350 | 31100 | 31400 | 31050 | 10740 |