39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 3 | 20240516 | 211300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240516 | 211200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240516 | 211100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240516 | 211000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240516 | 210900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240516 | 210800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240516 | 210700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240516 | 210600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240516 | 210500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240516 | 210400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240516 | 210300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240516 | 210200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240516 | 210100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240516 | 210000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240516 | 205900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240516 | 205800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240516 | 205700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240516 | 205600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240516 | 205500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240516 | 205400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240516 | 205300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240516 | 205200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240516 | 205100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240516 | 205000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240516 | 204900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240516 | 204800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240516 | 204700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240516 | 204600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240516 | 204500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240516 | 204400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 33 | 20240516 | 204300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240516 | 204200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240516 | 204100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240516 | 204000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240516 | 203900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240516 | 203800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240516 | 203700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240516 | 203600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240516 | 203500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240516 | 203400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240516 | 203300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240516 | 203200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240516 | 203100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240516 | 203000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240516 | 202900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240516 | 202800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240516 | 202700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240516 | 202600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240516 | 202500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240516 | 202400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240516 | 202300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240516 | 202200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240516 | 202100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240516 | 202000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240516 | 201900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240516 | 201800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240516 | 201700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240516 | 201600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240516 | 201500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240516 | 201400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 63 | 20240516 | 201300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240516 | 201200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240516 | 201100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240516 | 201000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240516 | 200900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240516 | 200800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240516 | 200700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240516 | 200600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240516 | 200500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240516 | 200400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240516 | 200300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240516 | 200200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240516 | 200100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240516 | 200000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240516 | 195900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240516 | 195800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240516 | 195700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240516 | 195600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240516 | 195500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240516 | 195400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240516 | 195300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240516 | 195200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240516 | 195100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240516 | 195000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240516 | 194900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240516 | 194800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240516 | 194700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240516 | 194600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240516 | 194500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240516 | 194400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 93 | 20240516 | 194300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240516 | 194200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240516 | 194100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240516 | 194000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240516 | 193900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240516 | 193800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240516 | 193700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240516 | 193600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240516 | 193500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240516 | 193400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240516 | 193300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240516 | 193200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240516 | 193100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240516 | 193000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240516 | 192900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240516 | 192800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240516 | 192700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240516 | 192600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240516 | 192500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240516 | 192400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240516 | 192300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240516 | 192200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240516 | 192100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240516 | 192000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240516 | 191900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240516 | 191800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240516 | 191700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240516 | 191600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240516 | 191500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240516 | 191400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 123 | 20240516 | 191300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240516 | 191200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240516 | 191100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240516 | 191000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240516 | 190900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240516 | 190800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240516 | 190700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240516 | 190600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240516 | 190500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240516 | 190400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240516 | 190300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240516 | 190200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240516 | 190100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240516 | 190000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240516 | 185900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240516 | 185800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240516 | 185700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240516 | 185600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240516 | 185500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240516 | 185400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240516 | 185300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240516 | 185200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240516 | 185100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240516 | 185000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240516 | 184900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240516 | 184800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240516 | 184700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240516 | 184600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240516 | 184500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240516 | 184400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 153 | 20240516 | 184300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240516 | 184200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240516 | 184100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240516 | 184000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240516 | 183900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240516 | 183800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240516 | 183700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240516 | 183600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240516 | 183500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240516 | 183400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240516 | 183300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240516 | 183200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240516 | 183100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240516 | 183000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240516 | 182900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240516 | 182800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240516 | 182700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240516 | 182600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240516 | 182500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240516 | 182400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240516 | 182300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240516 | 182200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240516 | 182100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240516 | 182000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240516 | 181900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240516 | 181800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240516 | 181700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240516 | 181600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240516 | 181500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240516 | 181400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 183 | 20240516 | 181300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240516 | 181200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240516 | 181100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240516 | 181000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240516 | 180900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240516 | 180800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240516 | 180700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240516 | 180600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240516 | 180500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240516 | 180400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240516 | 180300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240516 | 180200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240516 | 180100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240516 | 180000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240516 | 175900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240516 | 175800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240516 | 175700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240516 | 175600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240516 | 175500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240516 | 175400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240516 | 175300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240516 | 175200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240516 | 175100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240516 | 175000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240516 | 174900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240516 | 174800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240516 | 174700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240516 | 174600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240516 | 174500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240516 | 174400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 213 | 20240516 | 174300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240516 | 174200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240516 | 174100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240516 | 174000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240516 | 173900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240516 | 173800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240516 | 173700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20240516 | 173600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20240516 | 173500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20240516 | 173400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20240516 | 173300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20240516 | 173200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20240516 | 173100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20240516 | 173000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20240516 | 172900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20240516 | 172800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20240516 | 172700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20240516 | 172600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20240516 | 172500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20240516 | 172400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20240516 | 172300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20240516 | 172200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20240516 | 172100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20240516 | 172000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20240516 | 171900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20240516 | 171800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20240516 | 171700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20240516 | 171600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20240516 | 171500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20240516 | 171400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 243 | 20240516 | 171300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20240516 | 171200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20240516 | 171100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20240516 | 171000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20240516 | 170900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20240516 | 170800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20240516 | 170700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20240516 | 170600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20240516 | 170500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20240516 | 170400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20240516 | 170300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20240516 | 170200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20240516 | 170100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20240516 | 170000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20240516 | 165900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20240516 | 165800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20240516 | 165700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20240516 | 165600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20240516 | 165500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20240516 | 165400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20240516 | 165300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20240516 | 165200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20240516 | 165100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20240516 | 165000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20240516 | 164900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20240516 | 164800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20240516 | 164700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20240516 | 164600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20240516 | 164500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20240516 | 164400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 273 | 20240516 | 164300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20240516 | 164200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20240516 | 164100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20240516 | 164000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20240516 | 163900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20240516 | 163800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20240516 | 163700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20240516 | 163600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20240516 | 163500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20240516 | 163400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20240516 | 163300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20240516 | 163200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20240516 | 163100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20240516 | 163000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20240516 | 162900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20240516 | 162800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20240516 | 162700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20240516 | 162600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20240516 | 162500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20240516 | 162400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20240516 | 162300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20240516 | 162200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20240516 | 162100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20240516 | 162000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20240516 | 161900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20240516 | 161800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20240516 | 161700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20240516 | 161600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20240516 | 161500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20240516 | 161400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 303 | 20240516 | 161300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20240516 | 161200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20240516 | 161100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 306 | 20240516 | 161000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 307 | 20240516 | 160900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 308 | 20240516 | 160800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 309 | 20240516 | 160700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 310 | 20240516 | 160600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 311 | 20240516 | 160500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 312 | 20240516 | 160400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 313 | 20240516 | 160300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 314 | 20240516 | 160200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 315 | 20240516 | 160100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 316 | 20240516 | 160000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 317 | 20240516 | 155900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 318 | 20240516 | 155800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 319 | 20240516 | 155700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 320 | 20240516 | 155600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 321 | 20240516 | 155500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 322 | 20240516 | 155400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 323 | 20240516 | 155300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 324 | 20240516 | 155200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 325 | 20240516 | 155100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 326 | 20240516 | 155000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 327 | 20240516 | 154900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 328 | 20240516 | 154800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 329 | 20240516 | 154700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 330 | 20240516 | 154600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 331 | 20240516 | 154500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 332 | 20240516 | 154400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 333 | 20240516 | 154300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 334 | 20240516 | 154200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 335 | 20240516 | 154100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 336 | 20240516 | 154000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 337 | 20240516 | 153900 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 338 | 20240516 | 153800 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 339 | 20240516 | 153700 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 340 | 20240516 | 153600 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 341 | 20240516 | 153500 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 342 | 20240516 | 153400 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 343 | 20240516 | 153300 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 344 | 20240516 | 153200 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 345 | 20240516 | 153100 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 0 |
| 346 | 20240516 | 153000 | 5158490460 | 14900 | 14900 | 14900 | 14900 | 6655 |
| 347 | 20240516 | 152900 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 348 | 20240516 | 152800 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 349 | 20240516 | 152700 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 350 | 20240516 | 152600 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 351 | 20240516 | 152500 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 352 | 20240516 | 152400 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 353 | 20240516 | 152300 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 354 | 20240516 | 152200 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 355 | 20240516 | 152100 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 356 | 20240516 | 152000 | 5059330960 | 14910 | 14910 | 14910 | 14910 | 0 |
| 357 | 20240516 | 151900 | 5059330960 | 14910 | 14910 | 14930 | 14910 | 270 |
| 358 | 20240516 | 151800 | 5055304890 | 14900 | 14890 | 14900 | 14880 | 765 |
| 359 | 20240516 | 151700 | 5043914520 | 14890 | 14910 | 14910 | 14890 | 260 |
| 360 | 20240516 | 151600 | 5040043020 | 14890 | 14910 | 14910 | 14880 | 2703 |
| 361 | 20240516 | 151500 | 4999801270 | 14900 | 14910 | 14910 | 14900 | 138 |
| 362 | 20240516 | 151400 | 4997743730 | 14910 | 14900 | 14910 | 14900 | 23 |
| 363 | 20240516 | 151300 | 4997401020 | 14890 | 14920 | 14930 | 14890 | 2108 |
| 364 | 20240516 | 151200 | 4966005700 | 14920 | 14920 | 14920 | 14920 | 586 |
| 365 | 20240516 | 151100 | 4957262580 | 14900 | 14900 | 14900 | 14900 | 251 |
| 366 | 20240516 | 151000 | 4953522680 | 14900 | 14930 | 14930 | 14900 | 1592 |
| 367 | 20240516 | 150900 | 4929796950 | 14930 | 14940 | 14940 | 14930 | 48 |
| 368 | 20240516 | 150800 | 4929080010 | 14930 | 14900 | 14930 | 14900 | 711 |
| 369 | 20240516 | 150700 | 4918477650 | 14900 | 14900 | 14900 | 14900 | 3 |
| 370 | 20240516 | 150600 | 4918432950 | 14900 | 14910 | 14910 | 14900 | 477 |
| 371 | 20240516 | 150500 | 4911325600 | 14900 | 14900 | 14900 | 14900 | 236 |
| 372 | 20240516 | 150400 | 4907809200 | 14900 | 14910 | 14910 | 14900 | 391 |
| 373 | 20240516 | 150300 | 4901981450 | 14910 | 14910 | 14910 | 14910 | 18 |
| 374 | 20240516 | 150200 | 4901713070 | 14900 | 14910 | 14920 | 14900 | 387 |
| 375 | 20240516 | 150100 | 4895945600 | 14910 | 14900 | 14910 | 14900 | 190 |
| 376 | 20240516 | 150000 | 4893114470 | 14900 | 14900 | 14900 | 14900 | 105 |
| 377 | 20240516 | 145900 | 4891549970 | 14900 | 14890 | 14900 | 14890 | 245 |
| 378 | 20240516 | 145800 | 4887901900 | 14900 | 14900 | 14910 | 14900 | 643 |
| 379 | 20240516 | 145700 | 4878321090 | 14890 | 14910 | 14910 | 14890 | 941 |
| 380 | 20240516 | 145600 | 4864303920 | 14910 | 14910 | 14910 | 14910 | 0 |
| 381 | 20240516 | 145500 | 4864303920 | 14910 | 14910 | 14910 | 14900 | 57 |
| 382 | 20240516 | 145400 | 4863454150 | 14920 | 14920 | 14920 | 14920 | 3 |
| 383 | 20240516 | 145300 | 4863409390 | 14890 | 14900 | 14900 | 14890 | 794 |
| 384 | 20240516 | 145200 | 4851586710 | 14900 | 14900 | 14900 | 14900 | 109 |
| 385 | 20240516 | 145100 | 4849962610 | 14900 | 14880 | 14900 | 14880 | 630 |
| 386 | 20240516 | 145000 | 4840585390 | 14900 | 14880 | 14900 | 14880 | 1776 |
| 387 | 20240516 | 144900 | 4814157590 | 14880 | 14880 | 14880 | 14880 | 149 |
| 388 | 20240516 | 144800 | 4811940470 | 14880 | 14880 | 14900 | 14880 | 307 |
| 389 | 20240516 | 144700 | 4807371570 | 14890 | 14880 | 14890 | 14880 | 306 |
| 390 | 20240516 | 144600 | 4802818040 | 14880 | 14900 | 14900 | 14880 | 2042 |
| 391 | 20240516 | 144500 | 4772416250 | 14900 | 14900 | 14900 | 14890 | 159 |
| 392 | 20240516 | 144400 | 4770048130 | 14900 | 14900 | 14920 | 14900 | 8 |
| 393 | 20240516 | 144300 | 4769928830 | 14890 | 14900 | 14900 | 14890 | 372 |
| 394 | 20240516 | 144200 | 4764388800 | 14900 | 14890 | 14900 | 14890 | 201 |
| 395 | 20240516 | 144100 | 4761394900 | 14890 | 14920 | 14920 | 14890 | 101 |
| 396 | 20240516 | 144000 | 4759890980 | 14920 | 14900 | 14920 | 14890 | 99 |
| 397 | 20240516 | 143900 | 4758415930 | 14920 | 14900 | 14920 | 14890 | 287 |
| 398 | 20240516 | 143800 | 4754142320 | 14900 | 14910 | 14910 | 14900 | 1126 |
| 399 | 20240516 | 143700 | 4737363920 | 14900 | 14910 | 14910 | 14900 | 10 |
| 400 | 20240516 | 143600 | 4737214850 | 14910 | 14910 | 14910 | 14900 | 2170 |
| 401 | 20240516 | 143500 | 4704872880 | 14910 | 14920 | 14920 | 14910 | 279 |
| 402 | 20240516 | 143400 | 4700712920 | 14920 | 14920 | 14920 | 14920 | 18 |
| 403 | 20240516 | 143300 | 4700444360 | 14940 | 14920 | 14940 | 14920 | 261 |
| 404 | 20240516 | 143200 | 4696550160 | 14920 | 14920 | 14920 | 14920 | 271 |
| 405 | 20240516 | 143100 | 4692506840 | 14930 | 14930 | 14960 | 14930 | 24 |
| 406 | 20240516 | 143000 | 4692148470 | 14930 | 14930 | 14930 | 14930 | 95 |
| 407 | 20240516 | 142900 | 4690730120 | 14920 | 14920 | 14920 | 14920 | 0 |
| 408 | 20240516 | 142800 | 4690730120 | 14920 | 14920 | 14920 | 14920 | 555 |
| 409 | 20240516 | 142700 | 4682449520 | 14930 | 14920 | 14930 | 14920 | 115 |
| 410 | 20240516 | 142600 | 4680733710 | 14920 | 14930 | 14930 | 14920 | 555 |
| 411 | 20240516 | 142500 | 4672453000 | 14930 | 14930 | 14930 | 14930 | 1 |
| 412 | 20240516 | 142400 | 4672438070 | 14920 | 14930 | 14930 | 14920 | 272 |
| 413 | 20240516 | 142300 | 4668379820 | 14920 | 14920 | 14920 | 14920 | 90 |
| 414 | 20240516 | 142200 | 4667037020 | 14920 | 14920 | 14920 | 14920 | 246 |
| 415 | 20240516 | 142100 | 4663366700 | 14920 | 14920 | 14920 | 14920 | 55 |
| 416 | 20240516 | 142000 | 4662546100 | 14920 | 14930 | 14930 | 14920 | 61 |
| 417 | 20240516 | 141900 | 4661635760 | 14920 | 14920 | 14920 | 14920 | 287 |
| 418 | 20240516 | 141800 | 4657353720 | 14910 | 14910 | 14910 | 14910 | 10 |
| 419 | 20240516 | 141700 | 4657204620 | 14920 | 14900 | 14920 | 14900 | 11 |
| 420 | 20240516 | 141600 | 4657040700 | 14900 | 14910 | 14910 | 14900 | 3177 |
| 421 | 20240516 | 141500 | 4609692410 | 14920 | 14930 | 14930 | 14920 | 41 |
| 422 | 20240516 | 141400 | 4609080490 | 14920 | 14920 | 14920 | 14920 | 202 |
| 423 | 20240516 | 141300 | 4606066650 | 14910 | 14910 | 14910 | 14910 | 399 |
| 424 | 20240516 | 141200 | 4600117560 | 14910 | 14920 | 14920 | 14910 | 683 |
| 425 | 20240516 | 141100 | 4589933920 | 14920 | 14920 | 14920 | 14920 | 93 |
| 426 | 20240516 | 141000 | 4588546360 | 14920 | 14920 | 14920 | 14920 | 71 |
| 427 | 20240516 | 140900 | 4587487040 | 14910 | 14910 | 14910 | 14910 | 278 |
| 428 | 20240516 | 140800 | 4583342060 | 14910 | 14940 | 14960 | 14910 | 111 |
| 429 | 20240516 | 140700 | 4581683320 | 14940 | 14940 | 14940 | 14940 | 8 |
| 430 | 20240516 | 140600 | 4581563800 | 14950 | 14910 | 14950 | 14910 | 38 |
| 431 | 20240516 | 140500 | 4580996920 | 14910 | 14900 | 14910 | 14900 | 536 |
| 432 | 20240516 | 140400 | 4573010460 | 14910 | 14910 | 14910 | 14910 | 39 |
| 433 | 20240516 | 140300 | 4572428970 | 14910 | 14900 | 14910 | 14900 | 540 |
| 434 | 20240516 | 140200 | 4564382960 | 14900 | 14900 | 14900 | 14900 | 43 |
| 435 | 20240516 | 140100 | 4563742260 | 14900 | 14900 | 14900 | 14890 | 291 |
| 436 | 20240516 | 140000 | 4559409070 | 14900 | 14900 | 14900 | 14900 | 108 |
| 437 | 20240516 | 135900 | 4557799870 | 14890 | 14890 | 14900 | 14890 | 161 |
| 438 | 20240516 | 135800 | 4555402520 | 14890 | 14890 | 14890 | 14890 | 258 |
| 439 | 20240516 | 135700 | 4551560900 | 14890 | 14910 | 14910 | 14890 | 94 |
| 440 | 20240516 | 135600 | 4550160260 | 14900 | 14910 | 14910 | 14890 | 153 |
| 441 | 20240516 | 135500 | 4547880250 | 14890 | 14900 | 14910 | 14890 | 505 |
| 442 | 20240516 | 135400 | 4540355700 | 14900 | 14910 | 14910 | 14900 | 209 |
| 443 | 20240516 | 135300 | 4537241570 | 14910 | 14920 | 14920 | 14910 | 95 |
| 444 | 20240516 | 135200 | 4535825070 | 14910 | 14910 | 14910 | 14900 | 105 |
| 445 | 20240516 | 135100 | 4534260520 | 14900 | 14900 | 14900 | 14900 | 241 |
| 446 | 20240516 | 135000 | 4530669620 | 14890 | 14890 | 14900 | 14880 | 750 |
| 447 | 20240516 | 134900 | 4519507950 | 14890 | 14890 | 14890 | 14890 | 131 |
| 448 | 20240516 | 134800 | 4517557360 | 14890 | 14890 | 14890 | 14880 | 253 |
| 449 | 20240516 | 134700 | 4513792140 | 14880 | 14880 | 14880 | 14880 | 10 |
| 450 | 20240516 | 134600 | 4513643340 | 14880 | 14890 | 14900 | 14880 | 362 |
| 451 | 20240516 | 134500 | 4508256140 | 14900 | 14900 | 14900 | 14890 | 10 |
| 452 | 20240516 | 134400 | 4508107200 | 14900 | 14900 | 14900 | 14900 | 77 |
| 453 | 20240516 | 134300 | 4506959900 | 14900 | 14940 | 14940 | 14880 | 5140 |
| 454 | 20240516 | 134200 | 4430398650 | 14940 | 14950 | 14950 | 14940 | 89 |
| 455 | 20240516 | 134100 | 4429068970 | 14950 | 14950 | 14950 | 14950 | 85 |
| 456 | 20240516 | 134000 | 4427798220 | 14950 | 14940 | 14950 | 14940 | 72 |
| 457 | 20240516 | 133900 | 4426722440 | 14940 | 14950 | 14950 | 14940 | 6 |
| 458 | 20240516 | 133800 | 4426632760 | 14930 | 14960 | 14960 | 14930 | 323 |
| 459 | 20240516 | 133700 | 4421809410 | 14960 | 14940 | 14960 | 14930 | 103 |
| 460 | 20240516 | 133600 | 4420270590 | 14930 | 14970 | 14970 | 14930 | 416 |
| 461 | 20240516 | 133500 | 4414055370 | 14970 | 14950 | 14970 | 14950 | 276 |
| 462 | 20240516 | 133400 | 4409929070 | 14940 | 14940 | 14940 | 14940 | 41 |
| 463 | 20240516 | 133300 | 4409316530 | 14930 | 14960 | 14960 | 14930 | 13 |
| 464 | 20240516 | 133200 | 4409122250 | 14960 | 14960 | 14960 | 14950 | 250 |
| 465 | 20240516 | 133100 | 4405383760 | 14960 | 14960 | 14960 | 14960 | 279 |
| 466 | 20240516 | 133000 | 4401209920 | 14960 | 14950 | 14960 | 14950 | 71 |
| 467 | 20240516 | 132900 | 4400148400 | 14950 | 14950 | 14950 | 14950 | 40 |
| 468 | 20240516 | 132800 | 4399550400 | 14950 | 14940 | 14950 | 14940 | 248 |
| 469 | 20240516 | 132700 | 4395845240 | 14930 | 14910 | 14930 | 14910 | 273 |
| 470 | 20240516 | 132600 | 4391772080 | 14930 | 14930 | 14930 | 14930 | 44 |
| 471 | 20240516 | 132500 | 4391115160 | 14930 | 14950 | 14950 | 14930 | 65 |
| 472 | 20240516 | 132400 | 4390143610 | 14950 | 14950 | 14950 | 14900 | 170 |
| 473 | 20240516 | 132300 | 4387602830 | 14950 | 14940 | 14950 | 14940 | 301 |
| 474 | 20240516 | 132200 | 4383105600 | 14950 | 14910 | 14950 | 14900 | 519 |
| 475 | 20240516 | 132100 | 4375370470 | 14950 | 14940 | 14950 | 14940 | 121 |
| 476 | 20240516 | 132000 | 4373561540 | 14940 | 14950 | 14950 | 14940 | 30 |
| 477 | 20240516 | 131900 | 4373113090 | 14910 | 14910 | 14910 | 14900 | 403 |
| 478 | 20240516 | 131800 | 4367107070 | 14910 | 14910 | 14910 | 14910 | 363 |
| 479 | 20240516 | 131700 | 4361694740 | 14910 | 14910 | 14910 | 14900 | 1205 |
| 480 | 20240516 | 131600 | 4343730240 | 14900 | 14930 | 14930 | 14900 | 1127 |
| 481 | 20240516 | 131500 | 4326930620 | 14940 | 14960 | 14960 | 14940 | 104 |
| 482 | 20240516 | 131400 | 4325376180 | 14960 | 14960 | 14960 | 14940 | 1210 |
| 483 | 20240516 | 131300 | 4307289910 | 14950 | 14950 | 14950 | 14950 | 155 |
| 484 | 20240516 | 131200 | 4304972660 | 14950 | 14940 | 14950 | 14940 | 621 |
| 485 | 20240516 | 131100 | 4295692130 | 14940 | 14930 | 14950 | 14930 | 1026 |
| 486 | 20240516 | 131000 | 4280372630 | 14930 | 14920 | 14930 | 14920 | 597 |
| 487 | 20240516 | 130900 | 4271465280 | 14920 | 14920 | 14920 | 14920 | 39 |
| 488 | 20240516 | 130800 | 4270883400 | 14920 | 14930 | 14930 | 14920 | 742 |
| 489 | 20240516 | 130700 | 4259806340 | 14950 | 14950 | 14950 | 14940 | 1247 |
| 490 | 20240516 | 130600 | 4241167520 | 14960 | 14950 | 14960 | 14950 | 119 |
| 491 | 20240516 | 130500 | 4239388300 | 14950 | 14950 | 14950 | 14940 | 218 |
| 492 | 20240516 | 130400 | 4236130460 | 14960 | 14960 | 14960 | 14940 | 763 |
| 493 | 20240516 | 130300 | 4224723640 | 14960 | 14960 | 14960 | 14960 | 24 |
| 494 | 20240516 | 130200 | 4224364600 | 14950 | 14950 | 14950 | 14950 | 100 |
| 495 | 20240516 | 130100 | 4222869600 | 14950 | 14950 | 14950 | 14950 | 235 |
| 496 | 20240516 | 130000 | 4219356350 | 14950 | 14960 | 14960 | 14950 | 681 |
| 497 | 20240516 | 125900 | 4209175240 | 14970 | 14980 | 14980 | 14970 | 447 |
| 498 | 20240516 | 125800 | 4202482440 | 14970 | 14970 | 14970 | 14970 | 178 |
| 499 | 20240516 | 125700 | 4199817780 | 14940 | 14940 | 14940 | 14940 | 379 |
| 500 | 20240516 | 125600 | 4194155520 | 14940 | 14970 | 14970 | 14940 | 433 |
| 501 | 20240516 | 125500 | 4187679600 | 14940 | 14930 | 14940 | 14930 | 2 |
| 502 | 20240516 | 125400 | 4187649730 | 14930 | 14990 | 14990 | 14930 | 160 |
| 503 | 20240516 | 125300 | 4185259980 | 14990 | 14960 | 14990 | 14930 | 853 |
| 504 | 20240516 | 125200 | 4172514770 | 14980 | 14980 | 15000 | 14980 | 110 |
| 505 | 20240516 | 125100 | 4170866870 | 14980 | 14980 | 14980 | 14980 | 36 |
| 506 | 20240516 | 125000 | 4170327590 | 14960 | 14960 | 14960 | 14960 | 1 |
| 507 | 20240516 | 124900 | 4170312630 | 14960 | 14950 | 14960 | 14940 | 374 |
| 508 | 20240516 | 124800 | 4164720380 | 14960 | 14940 | 14960 | 14940 | 150 |
| 509 | 20240516 | 124700 | 4162479170 | 14940 | 14940 | 14940 | 14930 | 120 |
| 510 | 20240516 | 124600 | 4160687390 | 14940 | 14910 | 14940 | 14910 | 296 |
| 511 | 20240516 | 124500 | 4156273950 | 14910 | 14920 | 14920 | 14900 | 1648 |
| 512 | 20240516 | 124400 | 4131705600 | 14920 | 14920 | 14930 | 14920 | 286 |
| 513 | 20240516 | 124300 | 4127437480 | 14920 | 14920 | 14920 | 14920 | 195 |
| 514 | 20240516 | 124200 | 4124528080 | 14920 | 14920 | 14920 | 14920 | 157 |
| 515 | 20240516 | 124100 | 4122185640 | 14920 | 14930 | 14930 | 14920 | 358 |
| 516 | 20240516 | 124000 | 4116843760 | 14920 | 14920 | 14920 | 14920 | 223 |
| 517 | 20240516 | 123900 | 4113516600 | 14920 | 14920 | 14920 | 14910 | 140 |
| 518 | 20240516 | 123800 | 4111428830 | 14920 | 14920 | 14920 | 14920 | 177 |
| 519 | 20240516 | 123700 | 4108787990 | 14920 | 14920 | 14920 | 14910 | 160 |
| 520 | 20240516 | 123600 | 4106401290 | 14910 | 14920 | 14920 | 14910 | 175 |
| 521 | 20240516 | 123500 | 4103790740 | 14920 | 14920 | 14920 | 14920 | 379 |
| 522 | 20240516 | 123400 | 4098136060 | 14920 | 14930 | 14930 | 14920 | 220 |
| 523 | 20240516 | 123300 | 4094852510 | 14920 | 14920 | 14920 | 14920 | 1 |
| 524 | 20240516 | 123200 | 4094837590 | 14920 | 14910 | 14920 | 14900 | 30 |
| 525 | 20240516 | 123100 | 4094390300 | 14940 | 14950 | 14950 | 14940 | 45 |
| 526 | 20240516 | 123000 | 4093717870 | 14960 | 14900 | 14960 | 14880 | 806 |
| 527 | 20240516 | 122900 | 4081712670 | 14900 | 14960 | 14970 | 14900 | 161 |
| 528 | 20240516 | 122800 | 4079311680 | 14950 | 14960 | 14970 | 14890 | 6257 |
| 529 | 20240516 | 122700 | 3985985920 | 14950 | 14970 | 14970 | 14950 | 248 |
| 530 | 20240516 | 122600 | 3982277690 | 14970 | 14990 | 14990 | 14970 | 63 |
| 531 | 20240516 | 122500 | 3981333960 | 15000 | 14970 | 15000 | 14970 | 15 |
| 532 | 20240516 | 122400 | 3981109260 | 14960 | 15000 | 15000 | 14960 | 26 |
| 533 | 20240516 | 122300 | 3980719420 | 15000 | 14960 | 15000 | 14960 | 597 |
| 534 | 20240516 | 122200 | 3971781020 | 14960 | 14940 | 14960 | 14930 | 931 |
| 535 | 20240516 | 122100 | 3957865380 | 14940 | 14940 | 14940 | 14940 | 70 |
| 536 | 20240516 | 122000 | 3956819580 | 14930 | 14940 | 14940 | 14930 | 953 |
| 537 | 20240516 | 121900 | 3942591090 | 14940 | 14950 | 14950 | 14940 | 244 |
| 538 | 20240516 | 121800 | 3938945720 | 14950 | 14950 | 14950 | 14950 | 70 |
| 539 | 20240516 | 121700 | 3937899220 | 14950 | 14950 | 14950 | 14950 | 0 |
| 540 | 20240516 | 121600 | 3937899220 | 14950 | 14950 | 14960 | 14950 | 150 |
| 541 | 20240516 | 121500 | 3935656680 | 14950 | 14950 | 14950 | 14950 | 125 |
| 542 | 20240516 | 121400 | 3933787930 | 14950 | 14940 | 14960 | 14940 | 271 |
| 543 | 20240516 | 121300 | 3929737440 | 14940 | 14960 | 14960 | 14940 | 180 |
| 544 | 20240516 | 121200 | 3927047910 | 14960 | 14960 | 14960 | 14950 | 9 |
| 545 | 20240516 | 121100 | 3926913280 | 14960 | 14960 | 14960 | 14960 | 34 |
| 546 | 20240516 | 121000 | 3926404640 | 14940 | 14970 | 14970 | 14940 | 589 |
| 547 | 20240516 | 120900 | 3917595950 | 14970 | 14970 | 14970 | 14970 | 149 |
| 548 | 20240516 | 120800 | 3915365420 | 14960 | 14960 | 14960 | 14960 | 77 |
| 549 | 20240516 | 120700 | 3914213500 | 14960 | 14960 | 14960 | 14960 | 195 |
| 550 | 20240516 | 120600 | 3911296300 | 14960 | 14970 | 14970 | 14940 | 984 |
| 551 | 20240516 | 120500 | 3896581820 | 14970 | 14970 | 14990 | 14970 | 87 |
| 552 | 20240516 | 120400 | 3895279330 | 14970 | 14970 | 14980 | 14970 | 204 |
| 553 | 20240516 | 120300 | 3892225440 | 14970 | 14970 | 14970 | 14970 | 0 |
| 554 | 20240516 | 120200 | 3892225440 | 14970 | 14990 | 15000 | 14970 | 125 |
| 555 | 20240516 | 120100 | 3890350890 | 15000 | 14990 | 15000 | 14990 | 9 |
| 556 | 20240516 | 120000 | 3890215920 | 14970 | 15000 | 15000 | 14970 | 390 |
| 557 | 20240516 | 115900 | 3884375760 | 15010 | 15000 | 15010 | 14970 | 1333 |
| 558 | 20240516 | 115800 | 3864399240 | 15030 | 15040 | 15040 | 15010 | 1509 |
| 559 | 20240516 | 115700 | 3841746200 | 15040 | 15040 | 15040 | 15030 | 73 |
| 560 | 20240516 | 115600 | 3840648290 | 15040 | 15020 | 15040 | 15020 | 14 |
| 561 | 20240516 | 115500 | 3840437970 | 15020 | 15040 | 15050 | 15020 | 56 |
| 562 | 20240516 | 115400 | 3839595860 | 15040 | 15000 | 15050 | 15000 | 442 |
| 563 | 20240516 | 115300 | 3832965210 | 15000 | 15000 | 15000 | 14990 | 31 |
| 564 | 20240516 | 115200 | 3832500270 | 14990 | 14990 | 15000 | 14990 | 15 |
| 565 | 20240516 | 115100 | 3832275410 | 15000 | 15050 | 15050 | 14990 | 5107 |
| 566 | 20240516 | 115000 | 3755647520 | 15050 | 15040 | 15050 | 15040 | 200 |
| 567 | 20240516 | 114900 | 3752638020 | 15040 | 15040 | 15040 | 15030 | 206 |
| 568 | 20240516 | 114800 | 3749540870 | 15040 | 15030 | 15050 | 15030 | 274 |
| 569 | 20240516 | 114700 | 3745422600 | 15030 | 15040 | 15050 | 15030 | 69 |
| 570 | 20240516 | 114600 | 3744385330 | 15040 | 15050 | 15050 | 15040 | 149 |
| 571 | 20240516 | 114500 | 3742143410 | 15050 | 15050 | 15070 | 15050 | 508 |
| 572 | 20240516 | 114400 | 3734493350 | 15050 | 15060 | 15060 | 15040 | 162 |
| 573 | 20240516 | 114300 | 3732055320 | 15060 | 15060 | 15070 | 15040 | 183 |
| 574 | 20240516 | 114200 | 3729302260 | 15040 | 15030 | 15040 | 15030 | 354 |
| 575 | 20240516 | 114100 | 3723979700 | 15030 | 15010 | 15030 | 15010 | 454 |
| 576 | 20240516 | 114000 | 3717159210 | 15010 | 15030 | 15040 | 15010 | 663 |
| 577 | 20240516 | 113900 | 3707204650 | 15020 | 14950 | 15040 | 14950 | 1559 |
| 578 | 20240516 | 113800 | 3683875990 | 14950 | 14900 | 14950 | 14900 | 810 |
| 579 | 20240516 | 113700 | 3671773100 | 14900 | 14860 | 14900 | 14860 | 1178 |
| 580 | 20240516 | 113600 | 3654253300 | 14860 | 14900 | 14900 | 14850 | 1160 |
| 581 | 20240516 | 113500 | 3637007470 | 14890 | 14940 | 14950 | 14890 | 5382 |
| 582 | 20240516 | 113400 | 3556822670 | 14930 | 14960 | 14960 | 14920 | 924 |
| 583 | 20240516 | 113300 | 3543019300 | 14960 | 14910 | 14960 | 14910 | 1786 |
| 584 | 20240516 | 113200 | 3516388540 | 14910 | 15050 | 15050 | 14900 | 12998 |
| 585 | 20240516 | 113100 | 3321501270 | 15050 | 15050 | 15050 | 15050 | 73 |
| 586 | 20240516 | 113000 | 3320402620 | 15060 | 15060 | 15060 | 15050 | 401 |
| 587 | 20240516 | 112900 | 3314366560 | 15060 | 15060 | 15060 | 15050 | 702 |
| 588 | 20240516 | 112800 | 3303797440 | 15060 | 15050 | 15060 | 15050 | 1479 |
| 589 | 20240516 | 112700 | 3281532940 | 15060 | 15070 | 15070 | 15060 | 724 |
| 590 | 20240516 | 112600 | 3270629450 | 15070 | 15060 | 15070 | 15050 | 1278 |
| 591 | 20240516 | 112500 | 3251390780 | 15060 | 15070 | 15070 | 15060 | 316 |
| 592 | 20240516 | 112400 | 3246631560 | 15070 | 15080 | 15080 | 15070 | 353 |
| 593 | 20240516 | 112300 | 3241310610 | 15080 | 15060 | 15080 | 15050 | 367 |
| 594 | 20240516 | 112200 | 3235782570 | 15060 | 15060 | 15060 | 15050 | 343 |
| 595 | 20240516 | 112100 | 3230617900 | 15060 | 15090 | 15090 | 15050 | 1344 |
| 596 | 20240516 | 112000 | 3210368730 | 15100 | 15080 | 15100 | 15080 | 416 |
| 597 | 20240516 | 111900 | 3204095390 | 15080 | 15090 | 15090 | 15080 | 589 |
| 598 | 20240516 | 111800 | 3195211160 | 15090 | 15090 | 15110 | 15080 | 273 |
| 599 | 20240516 | 111700 | 3191092540 | 15090 | 15100 | 15100 | 15080 | 564 |
| 600 | 20240516 | 111600 | 3182581000 | 15090 | 15160 | 15160 | 15080 | 8741 |
| 601 | 20240516 | 111500 | 3050486120 | 15160 | 15160 | 15160 | 15160 | 74 |
| 602 | 20240516 | 111400 | 3049364280 | 15160 | 15150 | 15160 | 15150 | 276 |
| 603 | 20240516 | 111300 | 3045182830 | 15140 | 15140 | 15140 | 15140 | 330 |
| 604 | 20240516 | 111200 | 3040186630 | 15140 | 15150 | 15150 | 15140 | 20 |
| 605 | 20240516 | 111100 | 3039883820 | 15140 | 15150 | 15150 | 15140 | 349 |
| 606 | 20240516 | 111000 | 3034597460 | 15150 | 15140 | 15150 | 15140 | 39 |
| 607 | 20240516 | 110900 | 3034006770 | 15160 | 15150 | 15160 | 15150 | 384 |
| 608 | 20240516 | 110800 | 3028188320 | 15150 | 15150 | 15150 | 15150 | 60 |
| 609 | 20240516 | 110700 | 3027279320 | 15150 | 15140 | 15150 | 15140 | 374 |
| 610 | 20240516 | 110600 | 3021616910 | 15140 | 15130 | 15140 | 15130 | 256 |
| 611 | 20240516 | 110500 | 3017742080 | 15140 | 15140 | 15160 | 15140 | 650 |
| 612 | 20240516 | 110400 | 3007900230 | 15140 | 15150 | 15150 | 15140 | 352 |
| 613 | 20240516 | 110300 | 3002570650 | 15150 | 15150 | 15150 | 15150 | 101 |
| 614 | 20240516 | 110200 | 3001040500 | 15150 | 15130 | 15150 | 15130 | 353 |
| 615 | 20240516 | 110100 | 2995698090 | 15120 | 15120 | 15120 | 15120 | 227 |
| 616 | 20240516 | 110000 | 2992265850 | 15110 | 15120 | 15120 | 15110 | 276 |
| 617 | 20240516 | 105900 | 2988093990 | 15120 | 15120 | 15120 | 15120 | 299 |
| 618 | 20240516 | 105800 | 2983573110 | 15120 | 15120 | 15120 | 15110 | 800 |
| 619 | 20240516 | 105700 | 2971481800 | 15120 | 15130 | 15150 | 15120 | 2572 |
| 620 | 20240516 | 105600 | 2932588700 | 15130 | 15140 | 15140 | 15130 | 1067 |
| 621 | 20240516 | 105500 | 2916443330 | 15140 | 15160 | 15160 | 15140 | 1580 |
| 622 | 20240516 | 105400 | 2892519310 | 15160 | 15180 | 15180 | 15160 | 699 |
| 623 | 20240516 | 105300 | 2881921850 | 15180 | 15170 | 15180 | 15170 | 353 |
| 624 | 20240516 | 105200 | 2876566830 | 15170 | 15190 | 15190 | 15170 | 182 |
| 625 | 20240516 | 105100 | 2873804640 | 15180 | 15180 | 15180 | 15180 | 149 |
| 626 | 20240516 | 105000 | 2871542820 | 15190 | 15190 | 15190 | 15190 | 317 |
| 627 | 20240516 | 104900 | 2866727590 | 15190 | 15180 | 15190 | 15180 | 87 |
| 628 | 20240516 | 104800 | 2865406920 | 15190 | 15190 | 15190 | 15190 | 1 |
| 629 | 20240516 | 104700 | 2865391730 | 15170 | 15200 | 15200 | 15170 | 261 |
| 630 | 20240516 | 104600 | 2861431000 | 15200 | 15190 | 15200 | 15190 | 8 |
| 631 | 20240516 | 104500 | 2861309460 | 15190 | 15200 | 15200 | 15190 | 290 |
| 632 | 20240516 | 104400 | 2856902590 | 15200 | 15210 | 15210 | 15200 | 68 |
| 633 | 20240516 | 104300 | 2855868360 | 15200 | 15200 | 15200 | 15190 | 396 |
| 634 | 20240516 | 104200 | 2849851870 | 15190 | 15180 | 15190 | 15180 | 97 |
| 635 | 20240516 | 104100 | 2848378750 | 15180 | 15180 | 15180 | 15180 | 1 |
| 636 | 20240516 | 104000 | 2848363570 | 15160 | 15180 | 15180 | 15160 | 1574 |
| 637 | 20240516 | 103900 | 2824488710 | 15190 | 15190 | 15190 | 15180 | 282 |
| 638 | 20240516 | 103800 | 2820207850 | 15190 | 15190 | 15190 | 15190 | 100 |
| 639 | 20240516 | 103700 | 2818688850 | 15200 | 15190 | 15200 | 15190 | 29 |
| 640 | 20240516 | 103600 | 2818248150 | 15200 | 15200 | 15200 | 15200 | 492 |
| 641 | 20240516 | 103500 | 2810769750 | 15200 | 15210 | 15210 | 15190 | 585 |
| 642 | 20240516 | 103400 | 2801880840 | 15200 | 15200 | 15210 | 15200 | 571 |
| 643 | 20240516 | 103300 | 2793201630 | 15200 | 15200 | 15200 | 15200 | 7 |
| 644 | 20240516 | 103200 | 2793095230 | 15200 | 15210 | 15210 | 15200 | 495 |
| 645 | 20240516 | 103100 | 2785571130 | 15230 | 15230 | 15240 | 15230 | 1068 |
| 646 | 20240516 | 103000 | 2769305390 | 15230 | 15180 | 15230 | 15180 | 401 |
| 647 | 20240516 | 102900 | 2763214860 | 15170 | 15150 | 15170 | 15150 | 453 |
| 648 | 20240516 | 102800 | 2756350330 | 15150 | 15140 | 15150 | 15140 | 379 |
| 649 | 20240516 | 102700 | 2750612190 | 15140 | 15170 | 15170 | 15100 | 5919 |
| 650 | 20240516 | 102600 | 2661016390 | 15170 | 15180 | 15180 | 15170 | 781 |
| 651 | 20240516 | 102500 | 2649165430 | 15180 | 15220 | 15290 | 15180 | 1831 |
| 652 | 20240516 | 102400 | 2621337020 | 15200 | 15220 | 15220 | 15200 | 1581 |
| 653 | 20240516 | 102300 | 2597300070 | 15220 | 15270 | 15290 | 15220 | 516 |
| 654 | 20240516 | 102200 | 2589436740 | 15300 | 15300 | 15300 | 15300 | 0 |
| 655 | 20240516 | 102100 | 2589436740 | 15300 | 15300 | 15300 | 15300 | 10 |
| 656 | 20240516 | 102000 | 2589283740 | 15310 | 15260 | 15310 | 15250 | 586 |
| 657 | 20240516 | 101900 | 2580341040 | 15260 | 15240 | 15260 | 15240 | 401 |
| 658 | 20240516 | 101800 | 2574225030 | 15240 | 15210 | 15240 | 15210 | 523 |
| 659 | 20240516 | 101700 | 2566262920 | 15210 | 15210 | 15210 | 15210 | 240 |
| 660 | 20240516 | 101600 | 2562612520 | 15200 | 15230 | 15230 | 15200 | 456 |
| 661 | 20240516 | 101500 | 2555676040 | 15240 | 15240 | 15240 | 15240 | 12 |
| 662 | 20240516 | 101400 | 2555493160 | 15240 | 15210 | 15240 | 15200 | 112 |
| 663 | 20240516 | 101300 | 2553790710 | 15210 | 15230 | 15240 | 15200 | 3033 |
| 664 | 20240516 | 101200 | 2507650620 | 15240 | 15250 | 15280 | 15240 | 571 |
| 665 | 20240516 | 101100 | 2498946830 | 15250 | 15240 | 15310 | 15240 | 1526 |
| 666 | 20240516 | 101000 | 2475653050 | 15230 | 15310 | 15320 | 15230 | 1601 |
| 667 | 20240516 | 100900 | 2451210920 | 15310 | 15250 | 15320 | 15240 | 698 |
| 668 | 20240516 | 100800 | 2440549080 | 15250 | 15270 | 15270 | 15240 | 253 |
| 669 | 20240516 | 100700 | 2436692440 | 15270 | 15260 | 15270 | 15210 | 2814 |
| 670 | 20240516 | 100600 | 2393819470 | 15260 | 15260 | 15260 | 15250 | 1512 |
| 671 | 20240516 | 100500 | 2370758660 | 15260 | 15250 | 15260 | 15250 | 198 |
| 672 | 20240516 | 100400 | 2367737620 | 15260 | 15250 | 15260 | 15250 | 832 |
| 673 | 20240516 | 100300 | 2355041400 | 15260 | 15270 | 15270 | 15260 | 906 |
| 674 | 20240516 | 100200 | 2341214930 | 15270 | 15280 | 15280 | 15270 | 486 |
| 675 | 20240516 | 100100 | 2333793060 | 15270 | 15300 | 15300 | 15250 | 2398 |
| 676 | 20240516 | 100000 | 2297175670 | 15300 | 15340 | 15350 | 15290 | 4557 |
| 677 | 20240516 | 095900 | 2227387890 | 15350 | 15360 | 15370 | 15350 | 434 |
| 678 | 20240516 | 095800 | 2220724720 | 15360 | 15340 | 15360 | 15340 | 827 |
| 679 | 20240516 | 095700 | 2208038420 | 15340 | 15360 | 15360 | 15330 | 1080 |
| 680 | 20240516 | 095600 | 2191469480 | 15360 | 15380 | 15380 | 15340 | 2009 |
| 681 | 20240516 | 095500 | 2160618730 | 15370 | 15390 | 15390 | 15370 | 407 |
| 682 | 20240516 | 095400 | 2154359000 | 15390 | 15380 | 15390 | 15380 | 604 |
| 683 | 20240516 | 095300 | 2145066780 | 15360 | 15400 | 15400 | 15340 | 2222 |
| 684 | 20240516 | 095200 | 2110933540 | 15400 | 15430 | 15430 | 15400 | 3119 |
| 685 | 20240516 | 095100 | 2062885550 | 15420 | 15410 | 15420 | 15410 | 234 |
| 686 | 20240516 | 095000 | 2059278320 | 15410 | 15440 | 15440 | 15400 | 2798 |
| 687 | 20240516 | 094900 | 2016171150 | 15430 | 15500 | 15500 | 15420 | 2472 |
| 688 | 20240516 | 094800 | 1977961880 | 15500 | 15490 | 15500 | 15490 | 540 |
| 689 | 20240516 | 094700 | 1969596800 | 15490 | 15480 | 15490 | 15480 | 530 |
| 690 | 20240516 | 094600 | 1961392300 | 15480 | 15480 | 15490 | 15460 | 2503 |
| 691 | 20240516 | 094500 | 1922678220 | 15490 | 15510 | 15510 | 15490 | 1729 |
| 692 | 20240516 | 094400 | 1895887290 | 15500 | 15520 | 15520 | 15490 | 2018 |
| 693 | 20240516 | 094300 | 1864593510 | 15520 | 15570 | 15580 | 15520 | 2077 |
| 694 | 20240516 | 094200 | 1832308150 | 15580 | 15610 | 15610 | 15580 | 811 |
| 695 | 20240516 | 094100 | 1819669200 | 15610 | 15640 | 15640 | 15610 | 227 |
| 696 | 20240516 | 094000 | 1816124830 | 15600 | 15620 | 15620 | 15600 | 1580 |
| 697 | 20240516 | 093900 | 1791469530 | 15620 | 15630 | 15630 | 15620 | 53 |
| 698 | 20240516 | 093800 | 1790641570 | 15620 | 15630 | 15640 | 15620 | 409 |
| 699 | 20240516 | 093700 | 1784247010 | 15630 | 15630 | 15630 | 15630 | 1 |
| 700 | 20240516 | 093600 | 1784231380 | 15620 | 15680 | 15680 | 15620 | 1093 |
| 701 | 20240516 | 093500 | 1767131520 | 15680 | 15620 | 15690 | 15610 | 94 |
| 702 | 20240516 | 093400 | 1765657300 | 15610 | 15680 | 15680 | 15610 | 5684 |
| 703 | 20240516 | 093300 | 1676725120 | 15680 | 15710 | 15730 | 15680 | 1198 |
| 704 | 20240516 | 093200 | 1657916070 | 15720 | 15740 | 15750 | 15720 | 942 |
| 705 | 20240516 | 093100 | 1643085530 | 15740 | 15740 | 15740 | 15740 | 2 |
| 706 | 20240516 | 093000 | 1643054050 | 15740 | 15770 | 15790 | 15740 | 688 |
| 707 | 20240516 | 092900 | 1632199010 | 15750 | 15750 | 15750 | 15750 | 73 |
| 708 | 20240516 | 092800 | 1631049260 | 15750 | 15750 | 15750 | 15750 | 1 |
| 709 | 20240516 | 092700 | 1631033510 | 15750 | 15750 | 15750 | 15750 | 26 |
| 710 | 20240516 | 092600 | 1630624010 | 15750 | 15780 | 15790 | 15750 | 237 |
| 711 | 20240516 | 092500 | 1626887170 | 15770 | 15750 | 15770 | 15750 | 102 |
| 712 | 20240516 | 092400 | 1625280030 | 15790 | 15670 | 15800 | 15670 | 1030 |
| 713 | 20240516 | 092300 | 1609099850 | 15700 | 15690 | 15700 | 15660 | 828 |
| 714 | 20240516 | 092200 | 1596117580 | 15690 | 15720 | 15720 | 15690 | 707 |
| 715 | 20240516 | 092100 | 1585020780 | 15720 | 15810 | 15810 | 15720 | 853 |
| 716 | 20240516 | 092000 | 1571590880 | 15790 | 15790 | 15820 | 15740 | 479 |
| 717 | 20240516 | 091900 | 1564033020 | 15790 | 15880 | 15880 | 15740 | 1553 |
| 718 | 20240516 | 091800 | 1539546620 | 15880 | 15850 | 15880 | 15800 | 828 |
| 719 | 20240516 | 091700 | 1526421090 | 15850 | 15800 | 15880 | 15750 | 833 |
| 720 | 20240516 | 091600 | 1513257010 | 15800 | 15870 | 15870 | 15740 | 4519 |
| 721 | 20240516 | 091500 | 1441824890 | 15870 | 15900 | 15900 | 15850 | 2487 |
| 722 | 20240516 | 091400 | 1402349090 | 15930 | 15900 | 15950 | 15860 | 3243 |
| 723 | 20240516 | 091300 | 1350750850 | 15900 | 15920 | 16030 | 15880 | 6717 |
| 724 | 20240516 | 091200 | 1243540260 | 15880 | 15910 | 15970 | 15840 | 6217 |
| 725 | 20240516 | 091100 | 1144655670 | 15970 | 16000 | 16000 | 15900 | 3667 |
| 726 | 20240516 | 091000 | 1086126860 | 16000 | 16050 | 16120 | 15950 | 6056 |
| 727 | 20240516 | 090900 | 989155240 | 16050 | 15960 | 16170 | 15900 | 9094 |
| 728 | 20240516 | 090800 | 843538510 | 15880 | 16070 | 16220 | 15870 | 8628 |
| 729 | 20240516 | 090700 | 704991180 | 16070 | 16140 | 16310 | 15930 | 14109 |
| 730 | 20240516 | 090600 | 478357420 | 16140 | 15740 | 16140 | 15640 | 19500 |
| 731 | 20240516 | 090500 | 169360910 | 15640 | 15610 | 15740 | 15610 | 1459 |
| 732 | 20240516 | 090400 | 146457570 | 15670 | 15670 | 15670 | 15620 | 761 |
| 733 | 20240516 | 090300 | 134570200 | 15670 | 15680 | 15690 | 15670 | 559 |
| 734 | 20240516 | 090200 | 125801610 | 15680 | 15680 | 15700 | 15680 | 1028 |
| 735 | 20240516 | 090100 | 109677600 | 15610 | 15780 | 15780 | 15610 | 1303 |
| 736 | 20240516 | 090000 | 89298080 | 15780 | 15800 | 15800 | 15700 | 5657 |