40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 3 | 20240619 | 211800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240619 | 211700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240619 | 211600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240619 | 211500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240619 | 211400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240619 | 211300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240619 | 211200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240619 | 211100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240619 | 211000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240619 | 210900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240619 | 210800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240619 | 210700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240619 | 210600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240619 | 210500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240619 | 210400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240619 | 210300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240619 | 210200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240619 | 210100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240619 | 210000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240619 | 205900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240619 | 205800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240619 | 205700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240619 | 205600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240619 | 205500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240619 | 205400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240619 | 205300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240619 | 205200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240619 | 205100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240619 | 205000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240619 | 204900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 33 | 20240619 | 204800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240619 | 204700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240619 | 204600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240619 | 204500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240619 | 204400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240619 | 204300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240619 | 204200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240619 | 204100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240619 | 204000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240619 | 203900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240619 | 203800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240619 | 203700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240619 | 203600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240619 | 203500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240619 | 203400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240619 | 203300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240619 | 203200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240619 | 203100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240619 | 203000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240619 | 202900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240619 | 202800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240619 | 202700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240619 | 202600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240619 | 202500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240619 | 202400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240619 | 202300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240619 | 202200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240619 | 202100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240619 | 202000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240619 | 201900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 63 | 20240619 | 201800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240619 | 201700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240619 | 201600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240619 | 201500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240619 | 201400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240619 | 201300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240619 | 201200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240619 | 201100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240619 | 201000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240619 | 200900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240619 | 200800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240619 | 200700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240619 | 200600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240619 | 200500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240619 | 200400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240619 | 200300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240619 | 200200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240619 | 200100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240619 | 200000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240619 | 195900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240619 | 195800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240619 | 195700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240619 | 195600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240619 | 195500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240619 | 195400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240619 | 195300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240619 | 195200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240619 | 195100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240619 | 195000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240619 | 194900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 93 | 20240619 | 194800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240619 | 194700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240619 | 194600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240619 | 194500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240619 | 194400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240619 | 194300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240619 | 194200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240619 | 194100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240619 | 194000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240619 | 193900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240619 | 193800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240619 | 193700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240619 | 193600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240619 | 193500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240619 | 193400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240619 | 193300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240619 | 193200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240619 | 193100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240619 | 193000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240619 | 192900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240619 | 192800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240619 | 192700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240619 | 192600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240619 | 192500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240619 | 192400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240619 | 192300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240619 | 192200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240619 | 192100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240619 | 192000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240619 | 191900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 123 | 20240619 | 191800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240619 | 191700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240619 | 191600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240619 | 191500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240619 | 191400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240619 | 191300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240619 | 191200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240619 | 191100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240619 | 191000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240619 | 190900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240619 | 190800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240619 | 190700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240619 | 190600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240619 | 190500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240619 | 190400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240619 | 190300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240619 | 190200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240619 | 190100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240619 | 190000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240619 | 185900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240619 | 185800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240619 | 185700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240619 | 185600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240619 | 185500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240619 | 185400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240619 | 185300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240619 | 185200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240619 | 185100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240619 | 185000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240619 | 184900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 153 | 20240619 | 184800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240619 | 184700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240619 | 184600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240619 | 184500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240619 | 184400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240619 | 184300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240619 | 184200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240619 | 184100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240619 | 184000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240619 | 183900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240619 | 183800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240619 | 183700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240619 | 183600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240619 | 183500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240619 | 183400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240619 | 183300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240619 | 183200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240619 | 183100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240619 | 183000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240619 | 182900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240619 | 182800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240619 | 182700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240619 | 182600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240619 | 182500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240619 | 182400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240619 | 182300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240619 | 182200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240619 | 182100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240619 | 182000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240619 | 181900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 183 | 20240619 | 181800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240619 | 181700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240619 | 181600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240619 | 181500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240619 | 181400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240619 | 181300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240619 | 181200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240619 | 181100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240619 | 181000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240619 | 180900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240619 | 180800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240619 | 180700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240619 | 180600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240619 | 180500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240619 | 180400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240619 | 180300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240619 | 180200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240619 | 180100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240619 | 180000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240619 | 175900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240619 | 175800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240619 | 175700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240619 | 175600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240619 | 175500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240619 | 175400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240619 | 175300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240619 | 175200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240619 | 175100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240619 | 175000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240619 | 174900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 213 | 20240619 | 174800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240619 | 174700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240619 | 174600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240619 | 174500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240619 | 174400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240619 | 174300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240619 | 174200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240619 | 174100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240619 | 174000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240619 | 173900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240619 | 173800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240619 | 173700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240619 | 173600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240619 | 173500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240619 | 173400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240619 | 173300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240619 | 173200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240619 | 173100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240619 | 173000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240619 | 172900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240619 | 172800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240619 | 172700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240619 | 172600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240619 | 172500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240619 | 172400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240619 | 172300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240619 | 172200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240619 | 172100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240619 | 172000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240619 | 171900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 243 | 20240619 | 171800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20240619 | 171700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20240619 | 171600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20240619 | 171500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20240619 | 171400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20240619 | 171300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20240619 | 171200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20240619 | 171100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20240619 | 171000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20240619 | 170900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20240619 | 170800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20240619 | 170700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20240619 | 170600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20240619 | 170500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20240619 | 170400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20240619 | 170300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20240619 | 170200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20240619 | 170100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20240619 | 170000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20240619 | 165900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20240619 | 165800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20240619 | 165700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20240619 | 165600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20240619 | 165500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20240619 | 165400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20240619 | 165300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20240619 | 165200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20240619 | 165100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20240619 | 165000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20240619 | 164900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 273 | 20240619 | 164800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20240619 | 164700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20240619 | 164600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20240619 | 164500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20240619 | 164400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20240619 | 164300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20240619 | 164200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20240619 | 164100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20240619 | 164000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20240619 | 163900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20240619 | 163800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20240619 | 163700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20240619 | 163600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20240619 | 163500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20240619 | 163400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20240619 | 163300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20240619 | 163200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20240619 | 163100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20240619 | 163000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20240619 | 162900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20240619 | 162800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20240619 | 162700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20240619 | 162600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20240619 | 162500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20240619 | 162400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20240619 | 162300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20240619 | 162200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20240619 | 162100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20240619 | 162000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20240619 | 161900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 303 | 20240619 | 161800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20240619 | 161700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20240619 | 161600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20240619 | 161500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20240619 | 161400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20240619 | 161300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20240619 | 161200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20240619 | 161100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20240619 | 161000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20240619 | 160900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20240619 | 160800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20240619 | 160700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20240619 | 160600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20240619 | 160500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20240619 | 160400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20240619 | 160300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20240619 | 160200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20240619 | 160100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20240619 | 160000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20240619 | 155900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20240619 | 155800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20240619 | 155700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20240619 | 155600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20240619 | 155500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20240619 | 155400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 328 | 20240619 | 155300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 329 | 20240619 | 155200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20240619 | 155100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20240619 | 155000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 332 | 20240619 | 154900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 333 | 20240619 | 154800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20240619 | 154700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20240619 | 154600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20240619 | 154500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 337 | 20240619 | 154400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 338 | 20240619 | 154300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 339 | 20240619 | 154200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 340 | 20240619 | 154100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 341 | 20240619 | 154000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 342 | 20240619 | 153900 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 343 | 20240619 | 153800 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 344 | 20240619 | 153700 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 345 | 20240619 | 153600 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 346 | 20240619 | 153500 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 347 | 20240619 | 153400 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 348 | 20240619 | 153300 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 349 | 20240619 | 153200 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 350 | 20240619 | 153100 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 351 | 20240619 | 153000 | 21338970580 | 12730 | 12730 | 12730 | 12730 | 40300 |
| 352 | 20240619 | 152900 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 353 | 20240619 | 152800 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 354 | 20240619 | 152700 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 355 | 20240619 | 152600 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 356 | 20240619 | 152500 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 357 | 20240619 | 152400 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 358 | 20240619 | 152300 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 359 | 20240619 | 152200 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 360 | 20240619 | 152100 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 361 | 20240619 | 152000 | 20825951580 | 12730 | 12730 | 12730 | 12730 | 0 |
| 362 | 20240619 | 151900 | 20825951580 | 12730 | 12740 | 12740 | 12710 | 8157 |
| 363 | 20240619 | 151800 | 20722192420 | 12750 | 12750 | 12760 | 12730 | 4512 |
| 364 | 20240619 | 151700 | 20664691220 | 12760 | 12760 | 12760 | 12750 | 3044 |
| 365 | 20240619 | 151600 | 20625855460 | 12760 | 12760 | 12800 | 12760 | 2325 |
| 366 | 20240619 | 151500 | 20596182750 | 12760 | 12780 | 12800 | 12760 | 4345 |
| 367 | 20240619 | 151400 | 20540688520 | 12780 | 12780 | 12810 | 12770 | 1644 |
| 368 | 20240619 | 151300 | 20519688700 | 12770 | 12760 | 12800 | 12760 | 2983 |
| 369 | 20240619 | 151200 | 20481582820 | 12750 | 12790 | 12800 | 12750 | 2683 |
| 370 | 20240619 | 151100 | 20447298770 | 12800 | 12840 | 12850 | 12780 | 6883 |
| 371 | 20240619 | 151000 | 20359035940 | 12840 | 12850 | 12860 | 12840 | 4336 |
| 372 | 20240619 | 150900 | 20303321610 | 12850 | 12860 | 12860 | 12850 | 1090 |
| 373 | 20240619 | 150800 | 20289309760 | 12860 | 12880 | 12880 | 12850 | 2066 |
| 374 | 20240619 | 150700 | 20262718790 | 12880 | 12880 | 12890 | 12880 | 1313 |
| 375 | 20240619 | 150600 | 20245800090 | 12890 | 12880 | 12890 | 12870 | 8422 |
| 376 | 20240619 | 150500 | 20137317100 | 12890 | 12880 | 12900 | 12880 | 2778 |
| 377 | 20240619 | 150400 | 20101493100 | 12880 | 12910 | 12910 | 12880 | 385 |
| 378 | 20240619 | 150300 | 20096528550 | 12880 | 12910 | 12910 | 12880 | 3867 |
| 379 | 20240619 | 150200 | 20046670130 | 12910 | 12890 | 12910 | 12880 | 1145 |
| 380 | 20240619 | 150100 | 20031906760 | 12900 | 12930 | 12930 | 12900 | 3286 |
| 381 | 20240619 | 150000 | 19989490550 | 12920 | 12910 | 12940 | 12890 | 5558 |
| 382 | 20240619 | 145900 | 19917692520 | 12930 | 12920 | 12940 | 12900 | 7156 |
| 383 | 20240619 | 145800 | 19825245690 | 12910 | 12870 | 12910 | 12870 | 20199 |
| 384 | 20240619 | 145700 | 19565027250 | 12870 | 12870 | 12880 | 12870 | 595 |
| 385 | 20240619 | 145600 | 19557369460 | 12850 | 12850 | 12850 | 12840 | 659 |
| 386 | 20240619 | 145500 | 19548902760 | 12850 | 12850 | 12850 | 12850 | 597 |
| 387 | 20240619 | 145400 | 19541231310 | 12840 | 12850 | 12850 | 12840 | 1384 |
| 388 | 20240619 | 145300 | 19523450620 | 12850 | 12850 | 12850 | 12850 | 486 |
| 389 | 20240619 | 145200 | 19517205520 | 12850 | 12850 | 12850 | 12850 | 1536 |
| 390 | 20240619 | 145100 | 19497467920 | 12840 | 12860 | 12860 | 12840 | 8192 |
| 391 | 20240619 | 145000 | 19392178690 | 12880 | 12830 | 12880 | 12820 | 575 |
| 392 | 20240619 | 144900 | 19384802400 | 12830 | 12900 | 12900 | 12830 | 3778 |
| 393 | 20240619 | 144800 | 19336182990 | 12890 | 12920 | 12920 | 12890 | 1741 |
| 394 | 20240619 | 144700 | 19313728170 | 12920 | 12900 | 12950 | 12900 | 1801 |
| 395 | 20240619 | 144600 | 19290424600 | 12900 | 12850 | 12940 | 12840 | 19852 |
| 396 | 20240619 | 144500 | 19034507510 | 12850 | 12860 | 12880 | 12850 | 3256 |
| 397 | 20240619 | 144400 | 18992634920 | 12870 | 12840 | 12870 | 12840 | 7099 |
| 398 | 20240619 | 144300 | 18901333990 | 12840 | 12830 | 12850 | 12830 | 761 |
| 399 | 20240619 | 144200 | 18891563860 | 12820 | 12790 | 12820 | 12790 | 4761 |
| 400 | 20240619 | 144100 | 18830575310 | 12800 | 12790 | 12810 | 12790 | 4552 |
| 401 | 20240619 | 144000 | 18772311020 | 12790 | 12780 | 12800 | 12780 | 2999 |
| 402 | 20240619 | 143900 | 18733935440 | 12780 | 12800 | 12800 | 12770 | 1149 |
| 403 | 20240619 | 143800 | 18719253760 | 12770 | 12770 | 12800 | 12770 | 459 |
| 404 | 20240619 | 143700 | 18713391220 | 12770 | 12750 | 12790 | 12750 | 361 |
| 405 | 20240619 | 143600 | 18708780460 | 12750 | 12770 | 12780 | 12740 | 615 |
| 406 | 20240619 | 143500 | 18700928110 | 12720 | 12720 | 12750 | 12710 | 1443 |
| 407 | 20240619 | 143400 | 18682537160 | 12720 | 12710 | 12750 | 12710 | 545 |
| 408 | 20240619 | 143300 | 18675608910 | 12710 | 12720 | 12730 | 12700 | 3061 |
| 409 | 20240619 | 143200 | 18636692270 | 12710 | 12710 | 12710 | 12700 | 1272 |
| 410 | 20240619 | 143100 | 18620530310 | 12700 | 12710 | 12710 | 12700 | 1176 |
| 411 | 20240619 | 143000 | 18605589700 | 12700 | 12710 | 12720 | 12700 | 3770 |
| 412 | 20240619 | 142900 | 18557684800 | 12710 | 12720 | 12720 | 12700 | 2036 |
| 413 | 20240619 | 142800 | 18531802400 | 12720 | 12730 | 12730 | 12700 | 5581 |
| 414 | 20240619 | 142700 | 18460833980 | 12730 | 12780 | 12780 | 12730 | 2759 |
| 415 | 20240619 | 142600 | 18425654700 | 12780 | 12760 | 12800 | 12760 | 1047 |
| 416 | 20240619 | 142500 | 18412285980 | 12760 | 12780 | 12800 | 12760 | 1381 |
| 417 | 20240619 | 142400 | 18394650850 | 12780 | 12810 | 12810 | 12770 | 3414 |
| 418 | 20240619 | 142300 | 18350977320 | 12810 | 12800 | 12820 | 12800 | 1320 |
| 419 | 20240619 | 142200 | 18334066810 | 12800 | 12820 | 12870 | 12800 | 2110 |
| 420 | 20240619 | 142100 | 18307017610 | 12820 | 12870 | 12870 | 12810 | 885 |
| 421 | 20240619 | 142000 | 18295668100 | 12870 | 12830 | 12870 | 12820 | 625 |
| 422 | 20240619 | 141900 | 18287651040 | 12830 | 12790 | 12830 | 12790 | 828 |
| 423 | 20240619 | 141800 | 18277043140 | 12790 | 12800 | 12810 | 12790 | 1530 |
| 424 | 20240619 | 141700 | 18257471800 | 12810 | 12800 | 12810 | 12790 | 1836 |
| 425 | 20240619 | 141600 | 18233972600 | 12790 | 12800 | 12810 | 12790 | 4242 |
| 426 | 20240619 | 141500 | 18179678990 | 12800 | 12820 | 12820 | 12800 | 1058 |
| 427 | 20240619 | 141400 | 18166125540 | 12830 | 12820 | 12830 | 12810 | 2694 |
| 428 | 20240619 | 141300 | 18131600890 | 12820 | 12840 | 12850 | 12820 | 2098 |
| 429 | 20240619 | 141200 | 18104686140 | 12840 | 12880 | 12880 | 12840 | 3884 |
| 430 | 20240619 | 141100 | 18054743850 | 12880 | 12880 | 12880 | 12870 | 949 |
| 431 | 20240619 | 141000 | 18042526880 | 12880 | 12870 | 12880 | 12870 | 1594 |
| 432 | 20240619 | 140900 | 18022008320 | 12870 | 12860 | 12890 | 12860 | 306 |
| 433 | 20240619 | 140800 | 18018070870 | 12860 | 12860 | 12930 | 12840 | 2828 |
| 434 | 20240619 | 140700 | 17981578620 | 12870 | 12880 | 12890 | 12860 | 3222 |
| 435 | 20240619 | 140600 | 17940113040 | 12880 | 12890 | 12890 | 12880 | 1435 |
| 436 | 20240619 | 140500 | 17921620700 | 12880 | 12870 | 12890 | 12860 | 1935 |
| 437 | 20240619 | 140400 | 17896718290 | 12870 | 12840 | 12870 | 12840 | 2240 |
| 438 | 20240619 | 140300 | 17867942250 | 12840 | 12850 | 12860 | 12830 | 2537 |
| 439 | 20240619 | 140200 | 17835361930 | 12860 | 12850 | 12870 | 12840 | 1715 |
| 440 | 20240619 | 140100 | 17813320900 | 12850 | 12810 | 12870 | 12800 | 1564 |
| 441 | 20240619 | 140000 | 17793274170 | 12800 | 12830 | 12830 | 12800 | 3222 |
| 442 | 20240619 | 135900 | 17752011920 | 12820 | 12800 | 12820 | 12790 | 521 |
| 443 | 20240619 | 135800 | 17745344550 | 12800 | 12790 | 12810 | 12790 | 1865 |
| 444 | 20240619 | 135700 | 17721480830 | 12790 | 12820 | 12820 | 12780 | 2652 |
| 445 | 20240619 | 135600 | 17687563120 | 12830 | 12840 | 12850 | 12780 | 6496 |
| 446 | 20240619 | 135500 | 17604353240 | 12850 | 12930 | 12940 | 12840 | 7855 |
| 447 | 20240619 | 135400 | 17503091440 | 12930 | 12920 | 12940 | 12910 | 2106 |
| 448 | 20240619 | 135300 | 17475865560 | 12910 | 12990 | 12990 | 12910 | 17915 |
| 449 | 20240619 | 135200 | 17243896770 | 12990 | 12980 | 13000 | 12950 | 7645 |
| 450 | 20240619 | 135100 | 17144755480 | 12990 | 13010 | 13030 | 12980 | 9707 |
| 451 | 20240619 | 135000 | 17018408220 | 13010 | 12950 | 13020 | 12950 | 34478 |
| 452 | 20240619 | 134900 | 16570273780 | 12950 | 12970 | 13000 | 12930 | 17297 |
| 453 | 20240619 | 134800 | 16345699680 | 12970 | 12910 | 12970 | 12870 | 19930 |
| 454 | 20240619 | 134700 | 16088062120 | 12920 | 12910 | 12930 | 12900 | 3733 |
| 455 | 20240619 | 134600 | 16039824350 | 12930 | 12910 | 12940 | 12900 | 11494 |
| 456 | 20240619 | 134500 | 15891292020 | 12910 | 12870 | 12910 | 12870 | 2476 |
| 457 | 20240619 | 134400 | 15859352850 | 12880 | 12880 | 12920 | 12880 | 3249 |
| 458 | 20240619 | 134300 | 15817457060 | 12910 | 12880 | 12930 | 12850 | 7924 |
| 459 | 20240619 | 134200 | 15715271500 | 12880 | 12840 | 12880 | 12820 | 3316 |
| 460 | 20240619 | 134100 | 15672646770 | 12850 | 12880 | 12890 | 12800 | 4603 |
| 461 | 20240619 | 134000 | 15613558610 | 12890 | 12890 | 12910 | 12850 | 12839 |
| 462 | 20240619 | 133900 | 15448120980 | 12880 | 12890 | 12890 | 12850 | 5908 |
| 463 | 20240619 | 133800 | 15372070190 | 12880 | 12880 | 12900 | 12860 | 8696 |
| 464 | 20240619 | 133700 | 15259953790 | 12850 | 12810 | 12890 | 12810 | 17383 |
| 465 | 20240619 | 133600 | 15036590450 | 12810 | 12810 | 12820 | 12810 | 2329 |
| 466 | 20240619 | 133500 | 15006746370 | 12810 | 12820 | 12830 | 12800 | 3455 |
| 467 | 20240619 | 133400 | 14962475970 | 12820 | 12810 | 12830 | 12810 | 3403 |
| 468 | 20240619 | 133300 | 14918831210 | 12810 | 12830 | 12830 | 12810 | 4387 |
| 469 | 20240619 | 133200 | 14862579510 | 12830 | 12770 | 12830 | 12760 | 12227 |
| 470 | 20240619 | 133100 | 14706095720 | 12770 | 12760 | 12770 | 12750 | 1906 |
| 471 | 20240619 | 133000 | 14681776160 | 12760 | 12760 | 12770 | 12760 | 959 |
| 472 | 20240619 | 132900 | 14669533360 | 12770 | 12740 | 12770 | 12730 | 3432 |
| 473 | 20240619 | 132800 | 14625796580 | 12730 | 12730 | 12730 | 12720 | 512 |
| 474 | 20240619 | 132700 | 14619280500 | 12720 | 12720 | 12740 | 12720 | 1402 |
| 475 | 20240619 | 132600 | 14601434370 | 12730 | 12710 | 12730 | 12710 | 1145 |
| 476 | 20240619 | 132500 | 14586872690 | 12720 | 12720 | 12720 | 12700 | 256 |
| 477 | 20240619 | 132400 | 14583617370 | 12720 | 12720 | 12720 | 12720 | 189 |
| 478 | 20240619 | 132300 | 14581213290 | 12730 | 12700 | 12730 | 12700 | 6985 |
| 479 | 20240619 | 132200 | 14492496290 | 12700 | 12710 | 12710 | 12700 | 2293 |
| 480 | 20240619 | 132100 | 14463375020 | 12710 | 12690 | 12710 | 12690 | 3105 |
| 481 | 20240619 | 132000 | 14423941710 | 12690 | 12670 | 12690 | 12660 | 296 |
| 482 | 20240619 | 131900 | 14420191880 | 12660 | 12660 | 12680 | 12660 | 1047 |
| 483 | 20240619 | 131800 | 14406916840 | 12660 | 12650 | 12660 | 12650 | 1599 |
| 484 | 20240619 | 131700 | 14386689400 | 12660 | 12670 | 12690 | 12660 | 2134 |
| 485 | 20240619 | 131600 | 14359667790 | 12660 | 12690 | 12690 | 12660 | 202 |
| 486 | 20240619 | 131500 | 14357104470 | 12690 | 12660 | 12690 | 12660 | 208 |
| 487 | 20240619 | 131400 | 14354466000 | 12660 | 12660 | 12660 | 12660 | 51 |
| 488 | 20240619 | 131300 | 14353820340 | 12660 | 12700 | 12700 | 12660 | 270 |
| 489 | 20240619 | 131200 | 14350394130 | 12660 | 12700 | 12700 | 12660 | 370 |
| 490 | 20240619 | 131100 | 14345696850 | 12690 | 12620 | 12690 | 12620 | 5897 |
| 491 | 20240619 | 131000 | 14271165820 | 12620 | 12640 | 12640 | 12620 | 2088 |
| 492 | 20240619 | 130900 | 14244791210 | 12650 | 12660 | 12660 | 12650 | 2259 |
| 493 | 20240619 | 130800 | 14216211210 | 12660 | 12680 | 12680 | 12660 | 287 |
| 494 | 20240619 | 130700 | 14212576110 | 12680 | 12670 | 12680 | 12660 | 1709 |
| 495 | 20240619 | 130600 | 14190930010 | 12670 | 12680 | 12680 | 12660 | 1473 |
| 496 | 20240619 | 130500 | 14172267360 | 12670 | 12680 | 12680 | 12670 | 925 |
| 497 | 20240619 | 130400 | 14160546270 | 12680 | 12690 | 12700 | 12680 | 1615 |
| 498 | 20240619 | 130300 | 14140053740 | 12710 | 12710 | 12710 | 12690 | 680 |
| 499 | 20240619 | 130200 | 14131414220 | 12710 | 12680 | 12710 | 12670 | 279 |
| 500 | 20240619 | 130100 | 14127875600 | 12690 | 12700 | 12710 | 12680 | 630 |
| 501 | 20240619 | 130000 | 14119879680 | 12710 | 12710 | 12710 | 12680 | 1531 |
| 502 | 20240619 | 125900 | 14100450340 | 12700 | 12710 | 12710 | 12700 | 111 |
| 503 | 20240619 | 125800 | 14099039980 | 12720 | 12730 | 12730 | 12710 | 1227 |
| 504 | 20240619 | 125700 | 14083439190 | 12740 | 12740 | 12740 | 12730 | 1304 |
| 505 | 20240619 | 125600 | 14066826700 | 12730 | 12710 | 12730 | 12710 | 854 |
| 506 | 20240619 | 125500 | 14055966490 | 12710 | 12710 | 12710 | 12710 | 358 |
| 507 | 20240619 | 125400 | 14051416310 | 12710 | 12700 | 12710 | 12700 | 159 |
| 508 | 20240619 | 125300 | 14049396920 | 12700 | 12690 | 12700 | 12670 | 2576 |
| 509 | 20240619 | 125200 | 14016708160 | 12670 | 12700 | 12700 | 12670 | 1148 |
| 510 | 20240619 | 125100 | 14002139980 | 12690 | 12690 | 12690 | 12690 | 556 |
| 511 | 20240619 | 125000 | 13995084340 | 12690 | 12690 | 12690 | 12680 | 2486 |
| 512 | 20240619 | 124900 | 13963537200 | 12690 | 12690 | 12690 | 12690 | 493 |
| 513 | 20240619 | 124800 | 13957281030 | 12680 | 12690 | 12690 | 12680 | 1189 |
| 514 | 20240619 | 124700 | 13942202630 | 12690 | 12690 | 12700 | 12690 | 1854 |
| 515 | 20240619 | 124600 | 13918670370 | 12690 | 12700 | 12700 | 12690 | 2589 |
| 516 | 20240619 | 124500 | 13885794570 | 12690 | 12690 | 12690 | 12680 | 1390 |
| 517 | 20240619 | 124400 | 13868160700 | 12690 | 12710 | 12710 | 12690 | 3521 |
| 518 | 20240619 | 124300 | 13823471780 | 12710 | 12720 | 12720 | 12700 | 1400 |
| 519 | 20240619 | 124200 | 13805680900 | 12720 | 12730 | 12730 | 12720 | 484 |
| 520 | 20240619 | 124100 | 13799521690 | 12720 | 12720 | 12720 | 12720 | 1138 |
| 521 | 20240619 | 124000 | 13785046330 | 12710 | 12740 | 12740 | 12710 | 1910 |
| 522 | 20240619 | 123900 | 13760749620 | 12740 | 12760 | 12760 | 12740 | 798 |
| 523 | 20240619 | 123800 | 13750571560 | 12760 | 12740 | 12760 | 12740 | 340 |
| 524 | 20240619 | 123700 | 13746234880 | 12740 | 12760 | 12760 | 12740 | 5303 |
| 525 | 20240619 | 123600 | 13678615510 | 12740 | 12770 | 12770 | 12740 | 1284 |
| 526 | 20240619 | 123500 | 13662248010 | 12770 | 12770 | 12770 | 12750 | 684 |
| 527 | 20240619 | 123400 | 13653514140 | 12760 | 12760 | 12770 | 12750 | 361 |
| 528 | 20240619 | 123300 | 13648907830 | 12750 | 12750 | 12770 | 12740 | 1859 |
| 529 | 20240619 | 123200 | 13625198800 | 12750 | 12750 | 12770 | 12750 | 1816 |
| 530 | 20240619 | 123100 | 13602044760 | 12750 | 12760 | 12760 | 12740 | 502 |
| 531 | 20240619 | 123000 | 13595640910 | 12760 | 12750 | 12770 | 12730 | 2532 |
| 532 | 20240619 | 122900 | 13563330330 | 12750 | 12760 | 12760 | 12750 | 1434 |
| 533 | 20240619 | 122800 | 13545046710 | 12760 | 12750 | 12760 | 12750 | 671 |
| 534 | 20240619 | 122700 | 13536491300 | 12750 | 12720 | 12750 | 12720 | 2784 |
| 535 | 20240619 | 122600 | 13501025190 | 12720 | 12720 | 12720 | 12720 | 56 |
| 536 | 20240619 | 122500 | 13500312870 | 12720 | 12710 | 12730 | 12700 | 3241 |
| 537 | 20240619 | 122400 | 13459085340 | 12710 | 12710 | 12730 | 12710 | 1556 |
| 538 | 20240619 | 122300 | 13439304500 | 12720 | 12720 | 12740 | 12710 | 2551 |
| 539 | 20240619 | 122200 | 13406867140 | 12730 | 12720 | 12730 | 12710 | 845 |
| 540 | 20240619 | 122100 | 13396120270 | 12730 | 12730 | 12730 | 12720 | 1365 |
| 541 | 20240619 | 122000 | 13378752800 | 12740 | 12740 | 12740 | 12720 | 2638 |
| 542 | 20240619 | 121900 | 13345158450 | 12740 | 12720 | 12740 | 12720 | 309 |
| 543 | 20240619 | 121800 | 13341222930 | 12720 | 12740 | 12740 | 12720 | 277 |
| 544 | 20240619 | 121700 | 13337698490 | 12740 | 12740 | 12750 | 12740 | 2446 |
| 545 | 20240619 | 121600 | 13306532430 | 12740 | 12740 | 12740 | 12710 | 356 |
| 546 | 20240619 | 121500 | 13302005510 | 12740 | 12740 | 12740 | 12730 | 676 |
| 547 | 20240619 | 121400 | 13293394810 | 12730 | 12710 | 12730 | 12680 | 7156 |
| 548 | 20240619 | 121300 | 13202511540 | 12710 | 12710 | 12710 | 12710 | 1675 |
| 549 | 20240619 | 121200 | 13181222290 | 12710 | 12750 | 12750 | 12710 | 1408 |
| 550 | 20240619 | 121100 | 13163307240 | 12770 | 12730 | 12770 | 12730 | 2155 |
| 551 | 20240619 | 121000 | 13135860010 | 12730 | 12760 | 12760 | 12730 | 1547 |
| 552 | 20240619 | 120900 | 13116127100 | 12760 | 12770 | 12770 | 12760 | 2300 |
| 553 | 20240619 | 120800 | 13086771570 | 12770 | 12770 | 12790 | 12770 | 3954 |
| 554 | 20240619 | 120700 | 13036271870 | 12770 | 12790 | 12790 | 12770 | 1250 |
| 555 | 20240619 | 120600 | 13020305350 | 12790 | 12780 | 12790 | 12770 | 2084 |
| 556 | 20240619 | 120500 | 12993671750 | 12790 | 12800 | 12810 | 12790 | 2807 |
| 557 | 20240619 | 120400 | 12957747560 | 12800 | 12800 | 12800 | 12780 | 6645 |
| 558 | 20240619 | 120300 | 12872699820 | 12810 | 12780 | 12830 | 12780 | 11243 |
| 559 | 20240619 | 120200 | 12728714040 | 12770 | 12760 | 12780 | 12760 | 8956 |
| 560 | 20240619 | 120100 | 12614345030 | 12760 | 12730 | 12760 | 12730 | 7819 |
| 561 | 20240619 | 120000 | 12514685530 | 12730 | 12700 | 12740 | 12700 | 6577 |
| 562 | 20240619 | 115900 | 12430981140 | 12700 | 12700 | 12710 | 12700 | 805 |
| 563 | 20240619 | 115800 | 12420752640 | 12690 | 12690 | 12710 | 12690 | 4624 |
| 564 | 20240619 | 115700 | 12362051320 | 12690 | 12710 | 12710 | 12680 | 1375 |
| 565 | 20240619 | 115600 | 12344577330 | 12710 | 12710 | 12720 | 12710 | 3955 |
| 566 | 20240619 | 115500 | 12294309240 | 12710 | 12680 | 12720 | 12680 | 1966 |
| 567 | 20240619 | 115400 | 12269328000 | 12680 | 12670 | 12680 | 12670 | 1192 |
| 568 | 20240619 | 115300 | 12254224660 | 12670 | 12650 | 12670 | 12650 | 3125 |
| 569 | 20240619 | 115200 | 12214680180 | 12650 | 12620 | 12650 | 12620 | 2816 |
| 570 | 20240619 | 115100 | 12179075560 | 12610 | 12610 | 12610 | 12610 | 1132 |
| 571 | 20240619 | 115000 | 12164801040 | 12620 | 12610 | 12620 | 12610 | 803 |
| 572 | 20240619 | 114900 | 12154671210 | 12610 | 12590 | 12620 | 12590 | 502 |
| 573 | 20240619 | 114800 | 12148341270 | 12620 | 12620 | 12620 | 12590 | 199 |
| 574 | 20240619 | 114700 | 12145830010 | 12620 | 12630 | 12630 | 12590 | 3811 |
| 575 | 20240619 | 114600 | 12097809500 | 12590 | 12630 | 12630 | 12580 | 1605 |
| 576 | 20240619 | 114500 | 12077595550 | 12640 | 12610 | 12640 | 12610 | 1805 |
| 577 | 20240619 | 114400 | 12054818990 | 12610 | 12560 | 12610 | 12560 | 1442 |
| 578 | 20240619 | 114300 | 12036688960 | 12560 | 12560 | 12580 | 12560 | 1853 |
| 579 | 20240619 | 114200 | 12013415260 | 12580 | 12580 | 12580 | 12560 | 1375 |
| 580 | 20240619 | 114100 | 11996125120 | 12560 | 12600 | 12600 | 12560 | 6789 |
| 581 | 20240619 | 114000 | 11910715990 | 12610 | 12620 | 12620 | 12610 | 1304 |
| 582 | 20240619 | 113900 | 11894264750 | 12610 | 12590 | 12610 | 12590 | 1150 |
| 583 | 20240619 | 113800 | 11879772770 | 12590 | 12620 | 12620 | 12590 | 9619 |
| 584 | 20240619 | 113700 | 11758534460 | 12610 | 12610 | 12620 | 12610 | 1513 |
| 585 | 20240619 | 113600 | 11739445010 | 12610 | 12620 | 12620 | 12610 | 1809 |
| 586 | 20240619 | 113500 | 11716617430 | 12630 | 12660 | 12660 | 12630 | 3209 |
| 587 | 20240619 | 113400 | 11676066710 | 12650 | 12660 | 12660 | 12640 | 4667 |
| 588 | 20240619 | 113300 | 11617005710 | 12660 | 12680 | 12680 | 12660 | 1182 |
| 589 | 20240619 | 113200 | 11602026540 | 12680 | 12680 | 12680 | 12670 | 1087 |
| 590 | 20240619 | 113100 | 11588246450 | 12680 | 12710 | 12710 | 12680 | 1042 |
| 591 | 20240619 | 113000 | 11575030230 | 12710 | 12710 | 12710 | 12680 | 3994 |
| 592 | 20240619 | 112900 | 11524338530 | 12720 | 12710 | 12720 | 12710 | 951 |
| 593 | 20240619 | 112800 | 11512247950 | 12710 | 12710 | 12720 | 12710 | 221 |
| 594 | 20240619 | 112700 | 11509438770 | 12710 | 12710 | 12710 | 12700 | 1351 |
| 595 | 20240619 | 112600 | 11492268110 | 12720 | 12720 | 12720 | 12710 | 693 |
| 596 | 20240619 | 112500 | 11483453550 | 12710 | 12710 | 12720 | 12710 | 1176 |
| 597 | 20240619 | 112400 | 11468506580 | 12710 | 12710 | 12710 | 12700 | 2490 |
| 598 | 20240619 | 112300 | 11436864560 | 12710 | 12700 | 12710 | 12700 | 1882 |
| 599 | 20240619 | 112200 | 11412959650 | 12710 | 12700 | 12730 | 12700 | 1622 |
| 600 | 20240619 | 112100 | 11392342330 | 12700 | 12700 | 12710 | 12690 | 3203 |
| 601 | 20240619 | 112000 | 11351663020 | 12710 | 12730 | 12730 | 12710 | 3034 |
| 602 | 20240619 | 111900 | 11313077450 | 12730 | 12730 | 12740 | 12730 | 1238 |
| 603 | 20240619 | 111800 | 11297310280 | 12730 | 12720 | 12740 | 12720 | 1235 |
| 604 | 20240619 | 111700 | 11281584870 | 12720 | 12720 | 12730 | 12720 | 115 |
| 605 | 20240619 | 111600 | 11280121920 | 12720 | 12720 | 12730 | 12720 | 1241 |
| 606 | 20240619 | 111500 | 11264335010 | 12720 | 12730 | 12740 | 12710 | 2929 |
| 607 | 20240619 | 111400 | 11227048090 | 12730 | 12670 | 12730 | 12670 | 5884 |
| 608 | 20240619 | 111300 | 11152226830 | 12670 | 12660 | 12680 | 12660 | 621 |
| 609 | 20240619 | 111200 | 11144355280 | 12670 | 12670 | 12670 | 12660 | 977 |
| 610 | 20240619 | 111100 | 11131982530 | 12670 | 12670 | 12670 | 12670 | 177 |
| 611 | 20240619 | 111000 | 11129739940 | 12680 | 12670 | 12680 | 12670 | 605 |
| 612 | 20240619 | 110900 | 11122074430 | 12670 | 12670 | 12670 | 12670 | 515 |
| 613 | 20240619 | 110800 | 11115549380 | 12670 | 12670 | 12680 | 12670 | 453 |
| 614 | 20240619 | 110700 | 11109808870 | 12670 | 12680 | 12680 | 12660 | 368 |
| 615 | 20240619 | 110600 | 11105147950 | 12670 | 12650 | 12670 | 12650 | 156 |
| 616 | 20240619 | 110500 | 11103172870 | 12650 | 12680 | 12680 | 12650 | 1005 |
| 617 | 20240619 | 110400 | 11090442040 | 12680 | 12680 | 12690 | 12680 | 270 |
| 618 | 20240619 | 110300 | 11087018410 | 12680 | 12690 | 12690 | 12680 | 118 |
| 619 | 20240619 | 110200 | 11085522140 | 12680 | 12680 | 12690 | 12670 | 386 |
| 620 | 20240619 | 110100 | 11080627710 | 12670 | 12670 | 12680 | 12670 | 550 |
| 621 | 20240619 | 110000 | 11073658940 | 12670 | 12670 | 12680 | 12660 | 1799 |
| 622 | 20240619 | 105900 | 11050866930 | 12670 | 12650 | 12670 | 12640 | 657 |
| 623 | 20240619 | 105800 | 11042554070 | 12640 | 12640 | 12640 | 12630 | 1749 |
| 624 | 20240619 | 105700 | 11020454790 | 12630 | 12640 | 12690 | 12630 | 2431 |
| 625 | 20240619 | 105600 | 10989712380 | 12640 | 12610 | 12640 | 12610 | 964 |
| 626 | 20240619 | 105500 | 10977536800 | 12610 | 12620 | 12620 | 12610 | 886 |
| 627 | 20240619 | 105400 | 10966356400 | 12620 | 12620 | 12630 | 12610 | 1895 |
| 628 | 20240619 | 105300 | 10942427240 | 12610 | 12630 | 12640 | 12610 | 4458 |
| 629 | 20240619 | 105200 | 10886151350 | 12630 | 12670 | 12670 | 12620 | 17725 |
| 630 | 20240619 | 105100 | 10662140310 | 12670 | 12710 | 12710 | 12660 | 6952 |
| 631 | 20240619 | 105000 | 10573974000 | 12710 | 12730 | 12730 | 12690 | 2479 |
| 632 | 20240619 | 104900 | 10542458370 | 12730 | 12720 | 12730 | 12710 | 1472 |
| 633 | 20240619 | 104800 | 10523739180 | 12710 | 12700 | 12710 | 12700 | 1233 |
| 634 | 20240619 | 104700 | 10508072180 | 12700 | 12690 | 12700 | 12690 | 1621 |
| 635 | 20240619 | 104600 | 10487494450 | 12690 | 12700 | 12700 | 12690 | 1502 |
| 636 | 20240619 | 104500 | 10468420650 | 12700 | 12680 | 12710 | 12680 | 1020 |
| 637 | 20240619 | 104400 | 10455485430 | 12680 | 12680 | 12700 | 12670 | 371 |
| 638 | 20240619 | 104300 | 10450782350 | 12670 | 12700 | 12700 | 12670 | 606 |
| 639 | 20240619 | 104200 | 10443092780 | 12700 | 12700 | 12700 | 12700 | 1349 |
| 640 | 20240619 | 104100 | 10425960480 | 12700 | 12680 | 12700 | 12680 | 1112 |
| 641 | 20240619 | 104000 | 10411840120 | 12680 | 12700 | 12720 | 12670 | 5709 |
| 642 | 20240619 | 103900 | 10339413260 | 12700 | 12680 | 12700 | 12680 | 20 |
| 643 | 20240619 | 103800 | 10339159280 | 12680 | 12690 | 12690 | 12660 | 2973 |
| 644 | 20240619 | 103700 | 10301478910 | 12700 | 12660 | 12700 | 12660 | 7837 |
| 645 | 20240619 | 103600 | 10202186750 | 12700 | 12660 | 12700 | 12650 | 2519 |
| 646 | 20240619 | 103500 | 10170256000 | 12660 | 12660 | 12660 | 12640 | 2304 |
| 647 | 20240619 | 103400 | 10141109450 | 12650 | 12690 | 12690 | 12650 | 6025 |
| 648 | 20240619 | 103300 | 10064795690 | 12680 | 12690 | 12690 | 12680 | 1208 |
| 649 | 20240619 | 103200 | 10049470480 | 12690 | 12690 | 12690 | 12680 | 794 |
| 650 | 20240619 | 103100 | 10039400240 | 12680 | 12690 | 12690 | 12670 | 3151 |
| 651 | 20240619 | 103000 | 9999434980 | 12690 | 12680 | 12690 | 12670 | 1557 |
| 652 | 20240619 | 102900 | 9979684830 | 12680 | 12680 | 12690 | 12640 | 2865 |
| 653 | 20240619 | 102800 | 9943429390 | 12650 | 12700 | 12700 | 12630 | 6030 |
| 654 | 20240619 | 102700 | 9867114840 | 12700 | 12710 | 12730 | 12690 | 5764 |
| 655 | 20240619 | 102600 | 9793851280 | 12710 | 12650 | 12710 | 12650 | 2748 |
| 656 | 20240619 | 102500 | 9758995720 | 12650 | 12650 | 12650 | 12630 | 1125 |
| 657 | 20240619 | 102400 | 9744780400 | 12640 | 12660 | 12660 | 12640 | 6498 |
| 658 | 20240619 | 102300 | 9662596230 | 12660 | 12670 | 12680 | 12660 | 3988 |
| 659 | 20240619 | 102200 | 9612095900 | 12680 | 12680 | 12710 | 12670 | 3063 |
| 660 | 20240619 | 102100 | 9573201460 | 12680 | 12670 | 12700 | 12670 | 2222 |
| 661 | 20240619 | 102000 | 9544996560 | 12660 | 12700 | 12700 | 12650 | 4514 |
| 662 | 20240619 | 101900 | 9487831400 | 12690 | 12690 | 12700 | 12690 | 816 |
| 663 | 20240619 | 101800 | 9477470320 | 12690 | 12650 | 12690 | 12650 | 4356 |
| 664 | 20240619 | 101700 | 9422300290 | 12660 | 12670 | 12670 | 12650 | 5666 |
| 665 | 20240619 | 101600 | 9350545810 | 12670 | 12700 | 12700 | 12670 | 1417 |
| 666 | 20240619 | 101500 | 9332567280 | 12700 | 12670 | 12700 | 12670 | 4627 |
| 667 | 20240619 | 101400 | 9273881340 | 12670 | 12670 | 12680 | 12670 | 595 |
| 668 | 20240619 | 101300 | 9266340630 | 12690 | 12660 | 12700 | 12650 | 1634 |
| 669 | 20240619 | 101200 | 9245637210 | 12660 | 12670 | 12680 | 12640 | 9414 |
| 670 | 20240619 | 101100 | 9126484320 | 12680 | 12720 | 12740 | 12680 | 6172 |
| 671 | 20240619 | 101000 | 9048135280 | 12730 | 12670 | 12790 | 12670 | 5414 |
| 672 | 20240619 | 100900 | 8979350520 | 12680 | 12760 | 12760 | 12670 | 7284 |
| 673 | 20240619 | 100800 | 8886804330 | 12740 | 12740 | 12760 | 12740 | 1243 |
| 674 | 20240619 | 100700 | 8870945660 | 12770 | 12790 | 12810 | 12730 | 5372 |
| 675 | 20240619 | 100600 | 8802437600 | 12810 | 12830 | 12840 | 12790 | 6070 |
| 676 | 20240619 | 100500 | 8724642890 | 12830 | 12840 | 12850 | 12800 | 6989 |
| 677 | 20240619 | 100400 | 8634933220 | 12810 | 12800 | 12850 | 12800 | 15833 |
| 678 | 20240619 | 100300 | 8431701520 | 12820 | 12770 | 12820 | 12760 | 8721 |
| 679 | 20240619 | 100200 | 8320104510 | 12760 | 12750 | 12770 | 12750 | 2656 |
| 680 | 20240619 | 100100 | 8286215200 | 12750 | 12710 | 12750 | 12710 | 907 |
| 681 | 20240619 | 100000 | 8274672030 | 12720 | 12770 | 12770 | 12710 | 2057 |
| 682 | 20240619 | 095900 | 8248514850 | 12770 | 12710 | 12770 | 12710 | 7824 |
| 683 | 20240619 | 095800 | 8148806710 | 12710 | 12710 | 12720 | 12710 | 1394 |
| 684 | 20240619 | 095700 | 8131080260 | 12710 | 12700 | 12720 | 12680 | 3819 |
| 685 | 20240619 | 095600 | 8082591430 | 12700 | 12680 | 12700 | 12680 | 494 |
| 686 | 20240619 | 095500 | 8076326490 | 12680 | 12680 | 12680 | 12650 | 8070 |
| 687 | 20240619 | 095400 | 7974138200 | 12680 | 12700 | 12700 | 12680 | 2022 |
| 688 | 20240619 | 095300 | 7948475960 | 12660 | 12710 | 12730 | 12650 | 4480 |
| 689 | 20240619 | 095200 | 7891603710 | 12710 | 12650 | 12730 | 12650 | 1301 |
| 690 | 20240619 | 095100 | 7875079660 | 12670 | 12690 | 12710 | 12650 | 1560 |
| 691 | 20240619 | 095000 | 7855283140 | 12690 | 12710 | 12730 | 12630 | 10312 |
| 692 | 20240619 | 094900 | 7724585910 | 12710 | 12700 | 12720 | 12700 | 1811 |
| 693 | 20240619 | 094800 | 7701558960 | 12730 | 12720 | 12730 | 12680 | 1230 |
| 694 | 20240619 | 094700 | 7685923460 | 12730 | 12670 | 12740 | 12670 | 1050 |
| 695 | 20240619 | 094600 | 7672616310 | 12670 | 12710 | 12760 | 12660 | 10789 |
| 696 | 20240619 | 094500 | 7535669030 | 12720 | 12770 | 12770 | 12710 | 1212 |
| 697 | 20240619 | 094400 | 7520236230 | 12710 | 12720 | 12720 | 12700 | 4949 |
| 698 | 20240619 | 094300 | 7457324460 | 12720 | 12790 | 12810 | 12710 | 8341 |
| 699 | 20240619 | 094200 | 7350863810 | 12780 | 12770 | 12800 | 12770 | 1491 |
| 700 | 20240619 | 094100 | 7331801940 | 12770 | 12850 | 12850 | 12750 | 7904 |
| 701 | 20240619 | 094000 | 7230561610 | 12850 | 12780 | 12850 | 12770 | 22674 |
| 702 | 20240619 | 093900 | 6939932810 | 12780 | 12760 | 12780 | 12760 | 2067 |
| 703 | 20240619 | 093800 | 6913544750 | 12760 | 12750 | 12760 | 12730 | 2783 |
| 704 | 20240619 | 093700 | 6878060610 | 12750 | 12700 | 12750 | 12690 | 4746 |
| 705 | 20240619 | 093600 | 6817649810 | 12690 | 12700 | 12720 | 12670 | 5007 |
| 706 | 20240619 | 093500 | 6754137780 | 12700 | 12680 | 12700 | 12670 | 1057 |
| 707 | 20240619 | 093400 | 6740720750 | 12660 | 12660 | 12660 | 12650 | 2472 |
| 708 | 20240619 | 093300 | 6709431480 | 12670 | 12770 | 12770 | 12670 | 3409 |
| 709 | 20240619 | 093200 | 6666084470 | 12770 | 12730 | 12780 | 12710 | 15411 |
| 710 | 20240619 | 093100 | 6469846770 | 12730 | 12670 | 12760 | 12650 | 13812 |
| 711 | 20240619 | 093000 | 6294431860 | 12680 | 12730 | 12780 | 12680 | 11484 |
| 712 | 20240619 | 092900 | 6148461670 | 12720 | 12790 | 12800 | 12720 | 4003 |
| 713 | 20240619 | 092800 | 6097343170 | 12790 | 12780 | 12800 | 12750 | 4130 |
| 714 | 20240619 | 092700 | 6044607330 | 12770 | 12820 | 12820 | 12750 | 10681 |
| 715 | 20240619 | 092600 | 5907885410 | 12820 | 12800 | 12850 | 12790 | 32138 |
| 716 | 20240619 | 092500 | 5495638900 | 12790 | 12830 | 12830 | 12780 | 12260 |
| 717 | 20240619 | 092400 | 5338717280 | 12830 | 12740 | 12830 | 12740 | 10542 |
| 718 | 20240619 | 092300 | 5204005240 | 12740 | 12780 | 12800 | 12700 | 13470 |
| 719 | 20240619 | 092200 | 5032337970 | 12800 | 12730 | 12830 | 12720 | 27018 |
| 720 | 20240619 | 092100 | 4687386360 | 12740 | 12650 | 12760 | 12650 | 16881 |
| 721 | 20240619 | 092000 | 4472597060 | 12640 | 12570 | 12660 | 12530 | 15393 |
| 722 | 20240619 | 091900 | 4278608820 | 12530 | 12510 | 12560 | 12500 | 13728 |
| 723 | 20240619 | 091800 | 4106623480 | 12510 | 12520 | 12560 | 12500 | 5345 |
| 724 | 20240619 | 091700 | 4039715260 | 12510 | 12550 | 12550 | 12470 | 4951 |
| 725 | 20240619 | 091600 | 3977677830 | 12540 | 12420 | 12540 | 12400 | 13524 |
| 726 | 20240619 | 091500 | 3809275250 | 12420 | 12460 | 12460 | 12410 | 18481 |
| 727 | 20240619 | 091400 | 3579443320 | 12450 | 12520 | 12520 | 12450 | 20761 |
| 728 | 20240619 | 091300 | 3320518170 | 12510 | 12590 | 12590 | 12510 | 10779 |
| 729 | 20240619 | 091200 | 3185430540 | 12600 | 12510 | 12600 | 12500 | 4922 |
| 730 | 20240619 | 091100 | 3123696240 | 12520 | 12570 | 12570 | 12480 | 24279 |
| 731 | 20240619 | 091000 | 2819476320 | 12560 | 12610 | 12610 | 12560 | 23354 |
| 732 | 20240619 | 090900 | 2525528990 | 12630 | 12630 | 12640 | 12590 | 11056 |
| 733 | 20240619 | 090800 | 2386112250 | 12640 | 12670 | 12670 | 12630 | 7524 |
| 734 | 20240619 | 090700 | 2291032310 | 12650 | 12630 | 12730 | 12610 | 14361 |
| 735 | 20240619 | 090600 | 2108936300 | 12630 | 12680 | 12700 | 12590 | 8943 |
| 736 | 20240619 | 090500 | 1996066310 | 12660 | 12650 | 12710 | 12620 | 10109 |
| 737 | 20240619 | 090400 | 1868115140 | 12630 | 12700 | 12700 | 12630 | 7534 |
| 738 | 20240619 | 090300 | 1772741920 | 12700 | 12600 | 12720 | 12550 | 21465 |
| 739 | 20240619 | 090200 | 1501179370 | 12550 | 12680 | 12690 | 12550 | 19601 |
| 740 | 20240619 | 090100 | 1254122130 | 12690 | 12510 | 12750 | 12500 | 19524 |
| 741 | 20240619 | 090000 | 1007159250 | 12520 | 12580 | 12630 | 12450 | 80120 |