KissMeData/362320/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	212600	1108149930	5880	5880	5880	5880	4661
3	20250110	212500	1108149930	5880	5880	5880	5880	0
4	20250110	212400	1108149930	5880	5880	5880	5880	0
5	20250110	212300	1108149930	5880	5880	5880	5880	0
6	20250110	212200	1108149930	5880	5880	5880	5880	0
7	20250110	212100	1108149930	5880	5880	5880	5880	0
8	20250110	212000	1108149930	5880	5880	5880	5880	0
9	20250110	211900	1108149930	5880	5880	5880	5880	0
10	20250110	211800	1108149930	5880	5880	5880	5880	0
11	20250110	211700	1108149930	5880	5880	5880	5880	0
12	20250110	211600	1108149930	5880	5880	5880	5880	0
13	20250110	211500	1108149930	5880	5880	5880	5880	0
14	20250110	211400	1108149930	5880	5880	5880	5880	0
15	20250110	211300	1108149930	5880	5880	5880	5880	0
16	20250110	211200	1108149930	5880	5880	5880	5880	0
17	20250110	211100	1108149930	5880	5880	5880	5880	0
18	20250110	211000	1108149930	5880	5880	5880	5880	0
19	20250110	210900	1108149930	5880	5880	5880	5880	0
20	20250110	210800	1108149930	5880	5880	5880	5880	0
21	20250110	210700	1108149930	5880	5880	5880	5880	0
22	20250110	210600	1108149930	5880	5880	5880	5880	0
23	20250110	210500	1108149930	5880	5880	5880	5880	0
24	20250110	210400	1108149930	5880	5880	5880	5880	0
25	20250110	210300	1108149930	5880	5880	5880	5880	0
26	20250110	210200	1108149930	5880	5880	5880	5880	0
27	20250110	210100	1108149930	5880	5880	5880	5880	0
28	20250110	210000	1108149930	5880	5880	5880	5880	0
29	20250110	205900	1108149930	5880	5880	5880	5880	0
30	20250110	205800	1108149930	5880	5880	5880	5880	0
31	20250110	205700	1108149930	5880	5880	5880	5880	0
32	20250110	205600	1108149930	5880	5880	5880	5880	4661
33	20250110	205500	1108149930	5880	5880	5880	5880	0
34	20250110	205400	1108149930	5880	5880	5880	5880	0
35	20250110	205300	1108149930	5880	5880	5880	5880	0
36	20250110	205200	1108149930	5880	5880	5880	5880	0
37	20250110	205100	1108149930	5880	5880	5880	5880	0
38	20250110	205000	1108149930	5880	5880	5880	5880	0
39	20250110	204900	1108149930	5880	5880	5880	5880	0
40	20250110	204800	1108149930	5880	5880	5880	5880	0
41	20250110	204700	1108149930	5880	5880	5880	5880	0
42	20250110	204600	1108149930	5880	5880	5880	5880	0
43	20250110	204500	1108149930	5880	5880	5880	5880	0
44	20250110	204400	1108149930	5880	5880	5880	5880	0
45	20250110	204300	1108149930	5880	5880	5880	5880	0
46	20250110	204200	1108149930	5880	5880	5880	5880	0
47	20250110	204100	1108149930	5880	5880	5880	5880	0
48	20250110	204000	1108149930	5880	5880	5880	5880	0
49	20250110	203900	1108149930	5880	5880	5880	5880	0
50	20250110	203800	1108149930	5880	5880	5880	5880	0
51	20250110	203700	1108149930	5880	5880	5880	5880	0
52	20250110	203600	1108149930	5880	5880	5880	5880	0
53	20250110	203500	1108149930	5880	5880	5880	5880	0
54	20250110	203400	1108149930	5880	5880	5880	5880	0
55	20250110	203300	1108149930	5880	5880	5880	5880	0
56	20250110	203200	1108149930	5880	5880	5880	5880	0
57	20250110	203100	1108149930	5880	5880	5880	5880	0
58	20250110	203000	1108149930	5880	5880	5880	5880	0
59	20250110	202900	1108149930	5880	5880	5880	5880	0
60	20250110	202800	1108149930	5880	5880	5880	5880	0
61	20250110	202700	1108149930	5880	5880	5880	5880	0
62	20250110	202600	1108149930	5880	5880	5880	5880	4661
63	20250110	202500	1108149930	5880	5880	5880	5880	0
64	20250110	202400	1108149930	5880	5880	5880	5880	0
65	20250110	202300	1108149930	5880	5880	5880	5880	0
66	20250110	202200	1108149930	5880	5880	5880	5880	0
67	20250110	202100	1108149930	5880	5880	5880	5880	0
68	20250110	202000	1108149930	5880	5880	5880	5880	0
69	20250110	201900	1108149930	5880	5880	5880	5880	0
70	20250110	201800	1108149930	5880	5880	5880	5880	0
71	20250110	201700	1108149930	5880	5880	5880	5880	0
72	20250110	201600	1108149930	5880	5880	5880	5880	0
73	20250110	201500	1108149930	5880	5880	5880	5880	0
74	20250110	201400	1108149930	5880	5880	5880	5880	0
75	20250110	201300	1108149930	5880	5880	5880	5880	0
76	20250110	201200	1108149930	5880	5880	5880	5880	0
77	20250110	201100	1108149930	5880	5880	5880	5880	0
78	20250110	201000	1108149930	5880	5880	5880	5880	0
79	20250110	200900	1108149930	5880	5880	5880	5880	0
80	20250110	200800	1108149930	5880	5880	5880	5880	0
81	20250110	200700	1108149930	5880	5880	5880	5880	0
82	20250110	200600	1108149930	5880	5880	5880	5880	0
83	20250110	200500	1108149930	5880	5880	5880	5880	0
84	20250110	200400	1108149930	5880	5880	5880	5880	0
85	20250110	200300	1108149930	5880	5880	5880	5880	0
86	20250110	200200	1108149930	5880	5880	5880	5880	0
87	20250110	200100	1108149930	5880	5880	5880	5880	0
88	20250110	200000	1108149930	5880	5880	5880	5880	0
89	20250110	195900	1108149930	5880	5880	5880	5880	0
90	20250110	195800	1108149930	5880	5880	5880	5880	0
91	20250110	195700	1108149930	5880	5880	5880	5880	0
92	20250110	195600	1108149930	5880	5880	5880	5880	4661
93	20250110	195500	1108149930	5880	5880	5880	5880	0
94	20250110	195400	1108149930	5880	5880	5880	5880	0
95	20250110	195300	1108149930	5880	5880	5880	5880	0
96	20250110	195200	1108149930	5880	5880	5880	5880	0
97	20250110	195100	1108149930	5880	5880	5880	5880	0
98	20250110	195000	1108149930	5880	5880	5880	5880	0
99	20250110	194900	1108149930	5880	5880	5880	5880	0
100	20250110	194800	1108149930	5880	5880	5880	5880	0
101	20250110	194700	1108149930	5880	5880	5880	5880	0
102	20250110	194600	1108149930	5880	5880	5880	5880	0
103	20250110	194500	1108149930	5880	5880	5880	5880	0
104	20250110	194400	1108149930	5880	5880	5880	5880	0
105	20250110	194300	1108149930	5880	5880	5880	5880	0
106	20250110	194200	1108149930	5880	5880	5880	5880	0
107	20250110	194100	1108149930	5880	5880	5880	5880	0
108	20250110	194000	1108149930	5880	5880	5880	5880	0
109	20250110	193900	1108149930	5880	5880	5880	5880	0
110	20250110	193800	1108149930	5880	5880	5880	5880	0
111	20250110	193700	1108149930	5880	5880	5880	5880	0
112	20250110	193600	1108149930	5880	5880	5880	5880	0
113	20250110	193500	1108149930	5880	5880	5880	5880	0
114	20250110	193400	1108149930	5880	5880	5880	5880	0
115	20250110	193300	1108149930	5880	5880	5880	5880	0
116	20250110	193200	1108149930	5880	5880	5880	5880	0
117	20250110	193100	1108149930	5880	5880	5880	5880	0
118	20250110	193000	1108149930	5880	5880	5880	5880	0
119	20250110	192900	1108149930	5880	5880	5880	5880	0
120	20250110	192800	1108149930	5880	5880	5880	5880	0
121	20250110	192700	1108149930	5880	5880	5880	5880	0
122	20250110	192600	1108149930	5880	5880	5880	5880	4661
123	20250110	192500	1108149930	5880	5880	5880	5880	0
124	20250110	192400	1108149930	5880	5880	5880	5880	0
125	20250110	192300	1108149930	5880	5880	5880	5880	0
126	20250110	192200	1108149930	5880	5880	5880	5880	0
127	20250110	192100	1108149930	5880	5880	5880	5880	0
128	20250110	192000	1108149930	5880	5880	5880	5880	0
129	20250110	191900	1108149930	5880	5880	5880	5880	0
130	20250110	191800	1108149930	5880	5880	5880	5880	0
131	20250110	191700	1108149930	5880	5880	5880	5880	0
132	20250110	191600	1108149930	5880	5880	5880	5880	0
133	20250110	191500	1108149930	5880	5880	5880	5880	0
134	20250110	191400	1108149930	5880	5880	5880	5880	0
135	20250110	191300	1108149930	5880	5880	5880	5880	0
136	20250110	191200	1108149930	5880	5880	5880	5880	0
137	20250110	191100	1108149930	5880	5880	5880	5880	0
138	20250110	191000	1108149930	5880	5880	5880	5880	0
139	20250110	190900	1108149930	5880	5880	5880	5880	0
140	20250110	190800	1108149930	5880	5880	5880	5880	0
141	20250110	190700	1108149930	5880	5880	5880	5880	0
142	20250110	190600	1108149930	5880	5880	5880	5880	0
143	20250110	190500	1108149930	5880	5880	5880	5880	0
144	20250110	190400	1108149930	5880	5880	5880	5880	0
145	20250110	190300	1108149930	5880	5880	5880	5880	0
146	20250110	190200	1108149930	5880	5880	5880	5880	0
147	20250110	190100	1108149930	5880	5880	5880	5880	0
148	20250110	190000	1108149930	5880	5880	5880	5880	0
149	20250110	185900	1108149930	5880	5880	5880	5880	0
150	20250110	185800	1108149930	5880	5880	5880	5880	0
151	20250110	185700	1108149930	5880	5880	5880	5880	0
152	20250110	185600	1108149930	5880	5880	5880	5880	4661
153	20250110	185500	1108149930	5880	5880	5880	5880	0
154	20250110	185400	1108149930	5880	5880	5880	5880	0
155	20250110	185300	1108149930	5880	5880	5880	5880	0
156	20250110	185200	1108149930	5880	5880	5880	5880	0
157	20250110	185100	1108149930	5880	5880	5880	5880	0
158	20250110	185000	1108149930	5880	5880	5880	5880	0
159	20250110	184900	1108149930	5880	5880	5880	5880	0
160	20250110	184800	1108149930	5880	5880	5880	5880	0
161	20250110	184700	1108149930	5880	5880	5880	5880	0
162	20250110	184600	1108149930	5880	5880	5880	5880	0
163	20250110	184500	1108149930	5880	5880	5880	5880	0
164	20250110	184400	1108149930	5880	5880	5880	5880	0
165	20250110	184300	1108149930	5880	5880	5880	5880	0
166	20250110	184200	1108149930	5880	5880	5880	5880	0
167	20250110	184100	1108149930	5880	5880	5880	5880	0
168	20250110	184000	1108149930	5880	5880	5880	5880	0
169	20250110	183900	1108149930	5880	5880	5880	5880	0
170	20250110	183800	1108149930	5880	5880	5880	5880	0
171	20250110	183700	1108149930	5880	5880	5880	5880	0
172	20250110	183600	1108149930	5880	5880	5880	5880	0
173	20250110	183500	1108149930	5880	5880	5880	5880	0
174	20250110	183400	1108149930	5880	5880	5880	5880	0
175	20250110	183300	1108149930	5880	5880	5880	5880	0
176	20250110	183200	1108149930	5880	5880	5880	5880	0
177	20250110	183100	1108149930	5880	5880	5880	5880	0
178	20250110	183000	1108149930	5880	5880	5880	5880	0
179	20250110	182900	1108149930	5880	5880	5880	5880	0
180	20250110	182800	1108149930	5880	5880	5880	5880	0
181	20250110	182700	1108149930	5880	5880	5880	5880	0
182	20250110	182600	1108149930	5880	5880	5880	5880	4661
183	20250110	182500	1108149930	5880	5880	5880	5880	0
184	20250110	182400	1108149930	5880	5880	5880	5880	0
185	20250110	182300	1108149930	5880	5880	5880	5880	0
186	20250110	182200	1108149930	5880	5880	5880	5880	0
187	20250110	182100	1108149930	5880	5880	5880	5880	0
188	20250110	182000	1108149930	5880	5880	5880	5880	0
189	20250110	181900	1108149930	5880	5880	5880	5880	0
190	20250110	181800	1108149930	5880	5880	5880	5880	0
191	20250110	181700	1108149930	5880	5880	5880	5880	0
192	20250110	181600	1108149930	5880	5880	5880	5880	0
193	20250110	181500	1108149930	5880	5880	5880	5880	0
194	20250110	181400	1108149930	5880	5880	5880	5880	0
195	20250110	181300	1108149930	5880	5880	5880	5880	0
196	20250110	181200	1108149930	5880	5880	5880	5880	0
197	20250110	181100	1108149930	5880	5880	5880	5880	0
198	20250110	181000	1108149930	5880	5880	5880	5880	0
199	20250110	180900	1108149930	5880	5880	5880	5880	0
200	20250110	180800	1108149930	5880	5880	5880	5880	0
201	20250110	180700	1108149930	5880	5880	5880	5880	0
202	20250110	180600	1108149930	5880	5880	5880	5880	0
203	20250110	180500	1108149930	5880	5880	5880	5880	0
204	20250110	180400	1108149930	5880	5880	5880	5880	0
205	20250110	180300	1108149930	5880	5880	5880	5880	0
206	20250110	180200	1108149930	5880	5880	5880	5880	0
207	20250110	180100	1108149930	5880	5880	5880	5880	0
208	20250110	180000	1108149930	5880	5880	5880	5880	0
209	20250110	175900	1108149930	5880	5880	5880	5880	0
210	20250110	175800	1108149930	5880	5880	5880	5880	0
211	20250110	175700	1108149930	5880	5880	5880	5880	0
212	20250110	175600	1108149930	5880	5880	5880	5880	4661
213	20250110	175500	1108149930	5880	5880	5880	5880	0
214	20250110	175400	1108149930	5880	5880	5880	5880	0
215	20250110	175300	1108149930	5880	5880	5880	5880	0
216	20250110	175200	1108149930	5880	5880	5880	5880	0
217	20250110	175100	1108149930	5880	5880	5880	5880	0
218	20250110	175000	1108149930	5880	5880	5880	5880	0
219	20250110	174900	1108149930	5880	5880	5880	5880	0
220	20250110	174800	1108149930	5880	5880	5880	5880	0
221	20250110	174700	1108149930	5880	5880	5880	5880	0
222	20250110	174600	1108149930	5880	5880	5880	5880	0
223	20250110	174500	1108149930	5880	5880	5880	5880	0
224	20250110	174400	1108149930	5880	5880	5880	5880	0
225	20250110	174300	1108149930	5880	5880	5880	5880	0
226	20250110	174200	1108149930	5880	5880	5880	5880	0
227	20250110	174100	1108149930	5880	5880	5880	5880	0
228	20250110	174000	1108149930	5880	5880	5880	5880	0
229	20250110	173900	1108149930	5880	5880	5880	5880	0
230	20250110	173800	1108149930	5880	5880	5880	5880	0
231	20250110	173700	1108149930	5880	5880	5880	5880	0
232	20250110	173600	1108149930	5880	5880	5880	5880	0
233	20250110	173500	1108149930	5880	5880	5880	5880	0
234	20250110	173400	1108149930	5880	5880	5880	5880	0
235	20250110	173300	1108149930	5880	5880	5880	5880	0
236	20250110	173200	1108149930	5880	5880	5880	5880	0
237	20250110	173100	1108149930	5880	5880	5880	5880	0
238	20250110	173000	1108149930	5880	5880	5880	5880	0
239	20250110	172900	1108149930	5880	5880	5880	5880	0
240	20250110	172800	1108149930	5880	5880	5880	5880	0
241	20250110	172700	1108149930	5880	5880	5880	5880	0
242	20250110	172600	1108149930	5880	5880	5880	5880	4661
243	20250110	172500	1108149930	5880	5880	5880	5880	0
244	20250110	172400	1108149930	5880	5880	5880	5880	0
245	20250110	172300	1108149930	5880	5880	5880	5880	0
246	20250110	172200	1108149930	5880	5880	5880	5880	0
247	20250110	172100	1108149930	5880	5880	5880	5880	0
248	20250110	172000	1108149930	5880	5880	5880	5880	0
249	20250110	171900	1108149930	5880	5880	5880	5880	0
250	20250110	171800	1108149930	5880	5880	5880	5880	0
251	20250110	171700	1108149930	5880	5880	5880	5880	0
252	20250110	171600	1108149930	5880	5880	5880	5880	0
253	20250110	171500	1108149930	5880	5880	5880	5880	0
254	20250110	171400	1108149930	5880	5880	5880	5880	0
255	20250110	171300	1108149930	5880	5880	5880	5880	0
256	20250110	171200	1108149930	5880	5880	5880	5880	0
257	20250110	171100	1108149930	5880	5880	5880	5880	0
258	20250110	171000	1108149930	5880	5880	5880	5880	0
259	20250110	170900	1108149930	5880	5880	5880	5880	0
260	20250110	170800	1108149930	5880	5880	5880	5880	0
261	20250110	170700	1108149930	5880	5880	5880	5880	0
262	20250110	170600	1108149930	5880	5880	5880	5880	0
263	20250110	170500	1108149930	5880	5880	5880	5880	0
264	20250110	170400	1108149930	5880	5880	5880	5880	0
265	20250110	170300	1108149930	5880	5880	5880	5880	0
266	20250110	170200	1108149930	5880	5880	5880	5880	0
267	20250110	170100	1108149930	5880	5880	5880	5880	0
268	20250110	170000	1108149930	5880	5880	5880	5880	0
269	20250110	165900	1108149930	5880	5880	5880	5880	0
270	20250110	165800	1108149930	5880	5880	5880	5880	0
271	20250110	165700	1108149930	5880	5880	5880	5880	0
272	20250110	165600	1108149930	5880	5880	5880	5880	4661
273	20250110	165500	1108149930	5880	5880	5880	5880	0
274	20250110	165400	1108149930	5880	5880	5880	5880	0
275	20250110	165300	1108149930	5880	5880	5880	5880	0
276	20250110	165200	1108149930	5880	5880	5880	5880	0
277	20250110	165100	1108149930	5880	5880	5880	5880	0
278	20250110	165000	1108149930	5880	5880	5880	5880	0
279	20250110	164900	1108149930	5880	5880	5880	5880	0
280	20250110	164800	1108149930	5880	5880	5880	5880	0
281	20250110	164700	1108149930	5880	5880	5880	5880	0
282	20250110	164600	1108149930	5880	5880	5880	5880	0
283	20250110	164500	1108149930	5880	5880	5880	5880	0
284	20250110	164400	1108149930	5880	5880	5880	5880	0
285	20250110	164300	1108149930	5880	5880	5880	5880	0
286	20250110	164200	1108149930	5880	5880	5880	5880	0
287	20250110	164100	1108149930	5880	5880	5880	5880	0
288	20250110	164000	1108149930	5880	5880	5880	5880	0
289	20250110	163900	1108149930	5880	5880	5880	5880	0
290	20250110	163800	1108149930	5880	5880	5880	5880	0
291	20250110	163700	1108149930	5880	5880	5880	5880	0
292	20250110	163600	1108149930	5880	5880	5880	5880	0
293	20250110	163500	1108149930	5880	5880	5880	5880	0
294	20250110	163400	1108149930	5880	5880	5880	5880	0
295	20250110	163300	1108149930	5880	5880	5880	5880	0
296	20250110	163200	1108149930	5880	5880	5880	5880	0
297	20250110	163100	1108149930	5880	5880	5880	5880	0
298	20250110	163000	1108149930	5880	5880	5880	5880	0
299	20250110	162900	1108149930	5880	5880	5880	5880	0
300	20250110	162800	1108149930	5880	5880	5880	5880	0
301	20250110	162700	1108149930	5880	5880	5880	5880	0
302	20250110	162600	1108149930	5880	5880	5880	5880	4661
303	20250110	162500	1108149930	5880	5880	5880	5880	0
304	20250110	162400	1108149930	5880	5880	5880	5880	0
305	20250110	162300	1108149930	5880	5880	5880	5880	0
306	20250110	162200	1108149930	5880	5880	5880	5880	0
307	20250110	162100	1108149930	5880	5880	5880	5880	0
308	20250110	162000	1108149930	5880	5880	5880	5880	0
309	20250110	161900	1108149930	5880	5880	5880	5880	0
310	20250110	161800	1108149930	5880	5880	5880	5880	0
311	20250110	161700	1108149930	5880	5880	5880	5880	0
312	20250110	161600	1108149930	5880	5880	5880	5880	0
313	20250110	161500	1108149930	5880	5880	5880	5880	0
314	20250110	161400	1108149930	5880	5880	5880	5880	0
315	20250110	161300	1108149930	5880	5880	5880	5880	0
316	20250110	161200	1108149930	5880	5880	5880	5880	0
317	20250110	161100	1108149930	5880	5880	5880	5880	0
318	20250110	161000	1108149930	5880	5880	5880	5880	0
319	20250110	160900	1108149930	5880	5880	5880	5880	0
320	20250110	160800	1108149930	5880	5880	5880	5880	0
321	20250110	160700	1108149930	5880	5880	5880	5880	0
322	20250110	160600	1108149930	5880	5880	5880	5880	0
323	20250110	160500	1108149930	5880	5880	5880	5880	0
324	20250110	160400	1108149930	5880	5880	5880	5880	0
325	20250110	160300	1108149930	5880	5880	5880	5880	0
326	20250110	160200	1108149930	5880	5880	5880	5880	0
327	20250110	160100	1108149930	5880	5880	5880	5880	0
328	20250110	160000	1108149930	5880	5880	5880	5880	0
329	20250110	155900	1108149930	5880	5880	5880	5880	0
330	20250110	155800	1108149930	5880	5880	5880	5880	0
331	20250110	155700	1108149930	5880	5880	5880	5880	0
332	20250110	155600	1108149930	5880	5880	5880	5880	4661
333	20250110	155500	1108149930	5880	5880	5880	5880	0
334	20250110	155400	1108149930	5880	5880	5880	5880	0
335	20250110	155300	1108149930	5880	5880	5880	5880	0
336	20250110	155200	1108149930	5880	5880	5880	5880	0
337	20250110	155100	1108149930	5880	5880	5880	5880	0
338	20250110	155000	1108149930	5880	5880	5880	5880	0
339	20250110	154900	1108149930	5880	5880	5880	5880	0
340	20250110	154800	1108149930	5880	5880	5880	5880	0
341	20250110	154700	1108149930	5880	5880	5880	5880	0
342	20250110	154600	1108149930	5880	5880	5880	5880	0
343	20250110	154500	1108149930	5880	5880	5880	5880	0
344	20250110	154400	1108149930	5880	5880	5880	5880	0
345	20250110	154300	1108149930	5880	5880	5880	5880	0
346	20250110	154200	1108149930	5880	5880	5880	5880	0
347	20250110	154100	1108149930	5880	5880	5880	5880	0
348	20250110	154000	1108149930	5880	5880	5880	5880	0
349	20250110	153900	1108149930	5880	5880	5880	5880	0
350	20250110	153800	1108149930	5880	5880	5880	5880	0
351	20250110	153700	1108149930	5880	5880	5880	5880	0
352	20250110	153600	1108149930	5880	5880	5880	5880	0
353	20250110	153500	1108149930	5880	5880	5880	5880	0
354	20250110	153400	1108149930	5880	5880	5880	5880	0
355	20250110	153300	1108149930	5880	5880	5880	5880	0
356	20250110	153200	1108149930	5880	5880	5880	5880	0
357	20250110	153100	1108149930	5880	5880	5880	5880	0
358	20250110	153000	1108149930	5880	5880	5880	5880	4661
359	20250110	152900	1080743250	5880	5880	5880	5880	0
360	20250110	152800	1080743250	5880	5880	5880	5880	0
361	20250110	152700	1080743250	5880	5880	5880	5880	0
362	20250110	152600	1080743250	5880	5880	5880	5880	0
363	20250110	152500	1080743250	5880	5880	5880	5880	0
364	20250110	152400	1080743250	5880	5880	5880	5880	0
365	20250110	152300	1080743250	5880	5880	5880	5880	0
366	20250110	152200	1080743250	5880	5880	5880	5880	0
367	20250110	152100	1080743250	5880	5880	5880	5880	0
368	20250110	152000	1080743250	5880	5880	5880	5880	0
369	20250110	151900	1080743250	5880	5880	5890	5880	993
370	20250110	151800	1074902720	5880	5880	5880	5880	1524
371	20250110	151700	1065941600	5890	5890	5890	5890	0
372	20250110	151600	1065941600	5890	5890	5890	5890	2
373	20250110	151500	1065929820	5880	5880	5880	5880	0
374	20250110	151400	1065929820	5880	5880	5880	5880	0
375	20250110	151300	1065929820	5880	5880	5880	5880	0
376	20250110	151200	1065929820	5880	5880	5880	5880	0
377	20250110	151100	1065929820	5880	5880	5880	5880	5
378	20250110	151000	1065900420	5880	5880	5880	5880	29
379	20250110	150900	1065729900	5880	5880	5880	5880	292
380	20250110	150800	1064012940	5880	5880	5880	5880	710
381	20250110	150700	1059838140	5890	5890	5890	5880	37
382	20250110	150600	1059620390	5880	5880	5880	5870	2001
383	20250110	150500	1047854520	5880	5880	5880	5880	331
384	20250110	150400	1045908240	5880	5880	5880	5880	25
385	20250110	150300	1045761240	5880	5880	5880	5880	30
386	20250110	150200	1045584840	5870	5870	5870	5870	5
387	20250110	150100	1045555490	5870	5880	5880	5870	214
388	20250110	150000	1044298170	5880	5880	5880	5880	1758
389	20250110	145900	1033961130	5880	5880	5880	5880	200
390	20250110	145800	1032785130	5880	5880	5880	5880	0
391	20250110	145700	1032785130	5880	5880	5880	5880	0
392	20250110	145600	1032785130	5880	5880	5880	5880	1180
393	20250110	145500	1025846730	5890	5890	5890	5890	1
394	20250110	145400	1025840840	5880	5880	5880	5880	190
395	20250110	145300	1024723640	5880	5880	5880	5880	0
396	20250110	145200	1024723640	5880	5880	5880	5880	2
397	20250110	145100	1024711880	5880	5880	5880	5880	9
398	20250110	145000	1024658960	5880	5890	5890	5880	2
399	20250110	144900	1024647190	5900	5880	5900	5870	3013
400	20250110	144800	1006920520	5890	5880	5900	5880	4807
401	20250110	144700	978597300	5880	5880	5880	5880	364
402	20250110	144600	976456980	5880	5870	5880	5870	1518
403	20250110	144500	967531970	5880	5880	5880	5880	105
404	20250110	144400	966914570	5870	5870	5870	5870	0
405	20250110	144300	966914570	5870	5870	5870	5870	0
406	20250110	144200	966914570	5870	5880	5880	5870	1545
407	20250110	144100	957844420	5870	5860	5870	5860	3712
408	20250110	144000	936069880	5860	5860	5870	5860	1275
409	20250110	143900	928597710	5870	5870	5870	5870	0
410	20250110	143800	928597710	5870	5870	5870	5870	100
411	20250110	143700	928010710	5870	5870	5870	5870	20
412	20250110	143600	927893310	5870	5870	5870	5870	0
413	20250110	143500	927893310	5870	5870	5870	5870	100
414	20250110	143400	927306310	5870	5870	5870	5860	8660
415	20250110	143300	876477980	5870	5870	5870	5870	0
416	20250110	143200	876477980	5870	5870	5870	5870	100
417	20250110	143100	875890980	5870	5870	5870	5870	232
418	20250110	143000	874529140	5860	5860	5860	5860	865
419	20250110	142900	869460240	5860	5860	5870	5860	112
420	20250110	142800	868802920	5860	5870	5870	5860	171
421	20250110	142700	867800850	5870	5870	5870	5870	0
422	20250110	142600	867800850	5870	5870	5870	5870	0
423	20250110	142500	867800850	5870	5870	5870	5870	105
424	20250110	142400	867184500	5870	5870	5870	5870	0
425	20250110	142300	867184500	5870	5870	5870	5870	0
426	20250110	142200	867184500	5870	5860	5870	5860	103
427	20250110	142100	866579920	5870	5870	5870	5870	11
428	20250110	142000	866515350	5870	5870	5870	5870	0
429	20250110	141900	866515350	5870	5870	5870	5870	100
430	20250110	141800	865928350	5870	5870	5870	5870	71
431	20250110	141700	865511580	5870	5870	5870	5860	199
432	20250110	141600	864345180	5870	5870	5870	5870	158
433	20250110	141500	863417720	5870	5870	5870	5870	0
434	20250110	141400	863417720	5870	5870	5870	5870	0
435	20250110	141300	863417720	5870	5870	5870	5870	100
436	20250110	141200	862830720	5870	5870	5870	5870	0
437	20250110	141100	862830720	5870	5870	5870	5870	348
438	20250110	141000	860787960	5870	5870	5870	5870	110
439	20250110	140900	860142260	5860	5870	5870	5860	522
440	20250110	140800	857082340	5860	5870	5870	5860	342
441	20250110	140700	855074990	5870	5880	5880	5870	1466
442	20250110	140600	846455910	5860	5860	5860	5860	0
443	20250110	140500	846455910	5860	5860	5860	5860	0
444	20250110	140400	846455910	5860	5860	5860	5860	697
445	20250110	140300	842371490	5860	5870	5870	5860	240
446	20250110	140200	840963090	5870	5870	5870	5870	300
447	20250110	140100	839202090	5860	5860	5860	5860	120
448	20250110	140000	838498890	5870	5870	5870	5860	644
449	20250110	135900	834720050	5870	5870	5870	5870	178
450	20250110	135800	833675190	5870	5870	5870	5870	353
451	20250110	135700	831603080	5870	5870	5870	5870	10
452	20250110	135600	831544380	5870	5870	5870	5870	67
453	20250110	135500	831151090	5860	5860	5860	5860	0
454	20250110	135400	831151090	5860	5860	5860	5860	0
455	20250110	135300	831151090	5860	5870	5870	5860	111
456	20250110	135200	830499630	5870	5870	5870	5870	0
457	20250110	135100	830499630	5870	5870	5870	5870	0
458	20250110	135000	830499630	5870	5870	5870	5870	100
459	20250110	134900	829912630	5870	5870	5870	5870	0
460	20250110	134800	829912630	5870	5870	5870	5870	0
461	20250110	134700	829912630	5870	5870	5870	5870	100
462	20250110	134600	829325630	5870	5870	5870	5870	0
463	20250110	134500	829325630	5870	5870	5870	5870	0
464	20250110	134400	829325630	5870	5870	5870	5870	193
465	20250110	134300	828192720	5860	5860	5860	5860	0
466	20250110	134200	828192720	5860	5860	5860	5860	0
467	20250110	134100	828192720	5860	5860	5860	5860	310
468	20250110	134000	826376120	5870	5870	5870	5870	100
469	20250110	133900	825789120	5870	5870	5870	5870	500
470	20250110	133800	822854120	5870	5870	5870	5870	0
471	20250110	133700	822854120	5870	5870	5870	5870	100
472	20250110	133600	822267120	5870	5870	5870	5870	3
473	20250110	133500	822249510	5880	5870	5880	5860	1007
474	20250110	133400	816338370	5870	5870	5870	5870	97
475	20250110	133300	815768980	5870	5870	5870	5870	1500
476	20250110	133200	806963980	5870	5870	5870	5870	3
477	20250110	133100	806946370	5870	5870	5870	5870	169
478	20250110	133000	805954340	5860	5860	5860	5860	106
479	20250110	132900	805333180	5870	5870	5870	5870	0
480	20250110	132800	805333180	5870	5870	5870	5870	0
481	20250110	132700	805333180	5870	5870	5870	5870	100
482	20250110	132600	804746180	5870	5870	5870	5870	0
483	20250110	132500	804746180	5870	5870	5870	5870	0
484	20250110	132400	804746180	5870	5870	5870	5870	100
485	20250110	132300	804159180	5860	5860	5860	5860	0
486	20250110	132200	804159180	5860	5860	5860	5860	0
487	20250110	132100	804159180	5860	5870	5870	5860	242
488	20250110	132000	802739370	5870	5870	5870	5870	106
489	20250110	131900	802117150	5870	5870	5870	5870	0
490	20250110	131800	802117150	5870	5870	5870	5870	100
491	20250110	131700	801530150	5860	5860	5860	5860	650
492	20250110	131600	797721150	5860	5870	5870	5860	1068
493	20250110	131500	791454690	5870	5870	5870	5870	150
494	20250110	131400	790574190	5870	5870	5870	5870	100
495	20250110	131300	789987190	5870	5870	5870	5870	1
496	20250110	131200	789981320	5870	5870	5870	5870	0
497	20250110	131100	789981320	5870	5870	5870	5870	100
498	20250110	131000	789394320	5870	5870	5870	5870	1
499	20250110	130900	789388450	5870	5860	5870	5860	554
500	20250110	130800	786141320	5870	5870	5870	5870	100
501	20250110	130700	785554320	5870	5860	5870	5860	285
502	20250110	130600	783883370	5870	5870	5870	5870	0
503	20250110	130500	783883370	5870	5870	5870	5870	100
504	20250110	130400	783296370	5860	5860	5860	5860	0
505	20250110	130300	783296370	5860	5860	5860	5860	300
506	20250110	130200	781538370	5870	5870	5870	5870	169
507	20250110	130100	780546340	5870	5870	5870	5870	0
508	20250110	130000	780546340	5870	5870	5870	5870	20
509	20250110	125900	780428940	5870	5870	5870	5870	181
510	20250110	125800	779366470	5870	5870	5870	5870	601
511	20250110	125700	775838600	5870	5870	5870	5870	69
512	20250110	125600	775433570	5870	5870	5870	5870	0
513	20250110	125500	775433570	5870	5870	5870	5870	392
514	20250110	125400	773132530	5870	5870	5870	5870	0
515	20250110	125300	773132530	5870	5870	5870	5870	600
516	20250110	125200	769610530	5880	5880	5880	5880	0
517	20250110	125100	769610530	5880	5870	5880	5860	209
518	20250110	125000	768383700	5870	5870	5870	5870	116
519	20250110	124900	767702780	5870	5870	5870	5870	283
520	20250110	124800	766041570	5870	5870	5870	5870	0
521	20250110	124700	766041570	5870	5870	5870	5870	0
522	20250110	124600	766041570	5870	5870	5870	5870	0
523	20250110	124500	766041570	5870	5860	5870	5860	635
524	20250110	124400	762319470	5870	5870	5870	5870	0
525	20250110	124300	762319470	5870	5870	5870	5870	162
526	20250110	124200	761368530	5880	5880	5880	5880	100
527	20250110	124100	760780530	5870	5870	5870	5870	273
528	20250110	124000	759178020	5870	5870	5870	5870	0
529	20250110	123900	759178020	5870	5870	5870	5870	100
530	20250110	123800	758591020	5870	5870	5870	5870	0
531	20250110	123700	758591020	5870	5870	5870	5870	0
532	20250110	123600	758591020	5870	5870	5870	5870	160
533	20250110	123500	757651820	5870	5870	5870	5870	0
534	20250110	123400	757651820	5870	5870	5870	5870	2
535	20250110	123300	757640080	5870	5870	5870	5870	448
536	20250110	123200	755010320	5860	5860	5860	5860	348
537	20250110	123100	752971040	5860	5860	5860	5860	0
538	20250110	123000	752971040	5860	5860	5860	5860	1
539	20250110	122900	752965180	5870	5870	5870	5870	100
540	20250110	122800	752378180	5870	5870	5870	5870	0
541	20250110	122700	752378180	5870	5870	5870	5870	0
542	20250110	122600	752378180	5870	5870	5870	5870	105
543	20250110	122500	751761830	5870	5870	5870	5870	102
544	20250110	122400	751163090	5860	5860	5860	5860	400
545	20250110	122300	748819090	5870	5860	5870	5860	2591
546	20250110	122200	733634800	5870	5870	5870	5870	1
547	20250110	122100	733628930	5870	5870	5870	5870	0
548	20250110	122000	733628930	5870	5870	5870	5870	100
549	20250110	121900	733041930	5860	5860	5860	5860	0
550	20250110	121800	733041930	5860	5870	5870	5860	82
551	20250110	121700	732561000	5880	5880	5880	5880	6
552	20250110	121600	732525720	5870	5870	5870	5870	405
553	20250110	121500	730148370	5860	5860	5860	5860	40
554	20250110	121400	729913970	5870	5870	5870	5870	50
555	20250110	121300	729620470	5870	5870	5870	5870	100
556	20250110	121200	729033470	5860	5860	5860	5860	0
557	20250110	121100	729033470	5860	5860	5860	5860	195
558	20250110	121000	727890770	5860	5860	5860	5860	270
559	20250110	120900	726308570	5860	5860	5860	5860	0
560	20250110	120800	726308570	5860	5860	5860	5860	40
561	20250110	120700	726074170	5860	5860	5860	5860	100
562	20250110	120600	725488170	5850	5850	5850	5850	0
563	20250110	120500	725488170	5850	5850	5850	5850	0
564	20250110	120400	725488170	5850	5850	5850	5850	705
565	20250110	120300	721363920	5860	5860	5860	5860	100
566	20250110	120200	720777920	5860	5860	5860	5860	0
567	20250110	120100	720777920	5860	5860	5860	5860	130
568	20250110	120000	720016120	5860	5860	5860	5860	300
569	20250110	115900	718258120	5860	5860	5860	5860	187
570	20250110	115800	717162300	5860	5860	5860	5860	0
571	20250110	115700	717162300	5860	5860	5860	5860	101
572	20250110	115600	716570440	5850	5850	5850	5850	0
573	20250110	115500	716570440	5850	5850	5850	5850	0
574	20250110	115400	716570440	5850	5860	5860	5850	600
575	20250110	115300	713059440	5860	5860	5860	5860	50
576	20250110	115200	712766440	5860	5860	5860	5860	0
577	20250110	115100	712766440	5860	5860	5860	5860	100
578	20250110	115000	712180440	5860	5860	5860	5860	0
579	20250110	114900	712180440	5860	5860	5860	5860	50
580	20250110	114800	711887440	5850	5860	5860	5850	160
581	20250110	114700	710950440	5860	5860	5860	5860	100
582	20250110	114600	710364440	5860	5860	5860	5860	0
583	20250110	114500	710364440	5860	5860	5860	5860	0
584	20250110	114400	710364440	5860	5860	5860	5860	118
585	20250110	114300	709672960	5860	5860	5860	5860	0
586	20250110	114200	709672960	5860	5860	5860	5860	15
587	20250110	114100	709585060	5860	5860	5860	5860	100
588	20250110	114000	708999060	5850	5850	5850	5850	840
589	20250110	113900	704085060	5860	5860	5860	5860	110
590	20250110	113800	703440460	5860	5860	5860	5860	110
591	20250110	113700	702795860	5860	5860	5860	5860	40
592	20250110	113600	702561460	5860	5860	5860	5860	1
593	20250110	113500	702555600	5860	5860	5860	5860	200
594	20250110	113400	701383600	5860	5860	5860	5860	100
595	20250110	113300	700797600	5860	5860	5860	5860	0
596	20250110	113200	700797600	5860	5860	5860	5860	0
597	20250110	113100	700797600	5860	5860	5860	5860	300
598	20250110	113000	699039600	5860	5860	5860	5860	194
599	20250110	112900	697902760	5860	5860	5860	5860	330
600	20250110	112800	695968960	5860	5860	5860	5860	300
601	20250110	112700	694210960	5850	5850	5850	5850	0
602	20250110	112600	694210960	5850	5850	5850	5850	100
603	20250110	112500	693625960	5860	5860	5860	5860	562
604	20250110	112400	690332640	5860	5860	5860	5860	5
605	20250110	112300	690303340	5860	5860	5860	5860	20
606	20250110	112200	690186140	5860	5860	5860	5860	0
607	20250110	112100	690186140	5860	5860	5860	5860	100
608	20250110	112000	689600140	5860	5860	5860	5860	0
609	20250110	111900	689600140	5860	5860	5860	5860	0
610	20250110	111800	689600140	5860	5860	5860	5860	120
611	20250110	111700	688896940	5860	5850	5860	5850	4
612	20250110	111600	688873530	5860	5860	5860	5860	1
613	20250110	111500	688867670	5860	5860	5860	5860	100
614	20250110	111400	688281670	5860	5860	5860	5860	10
615	20250110	111300	688223070	5860	5860	5860	5860	0
616	20250110	111200	688223070	5860	5860	5860	5860	100
617	20250110	111100	687637070	5850	5850	5850	5850	0
618	20250110	111000	687637070	5850	5850	5850	5850	359
619	20250110	110900	685536920	5850	5860	5860	5850	110
620	20250110	110800	684892420	5860	5860	5860	5860	170
621	20250110	110700	683896220	5860	5860	5860	5860	0
622	20250110	110600	683896220	5860	5860	5860	5860	2
623	20250110	110500	683884500	5860	5860	5860	5860	150
624	20250110	110400	683005500	5860	5860	5860	5860	50
625	20250110	110300	682712500	5860	5860	5860	5860	18
626	20250110	110200	682607020	5860	5860	5860	5860	100
627	20250110	110100	682021020	5860	5860	5860	5860	0
628	20250110	110000	682021020	5860	5860	5860	5860	11
629	20250110	105900	681956560	5860	5860	5860	5860	118
630	20250110	105800	681265080	5860	5860	5860	5860	23
631	20250110	105700	681130300	5860	5860	5860	5860	17
632	20250110	105600	681030680	5860	5860	5860	5860	125
633	20250110	105500	680298180	5860	5860	5860	5860	43
634	20250110	105400	680046200	5850	5860	5860	5850	128
635	20250110	105300	679296230	5870	5870	5870	5870	25
636	20250110	105200	679149480	5880	5880	5880	5870	59
637	20250110	105100	678802660	5880	5870	5880	5870	177
638	20250110	105000	677763610	5870	5880	5880	5870	1443
639	20250110	104900	669291840	5880	5870	5880	5870	35
640	20250110	104800	669086220	5860	5870	5870	5860	120
641	20250110	104700	668382690	5880	5880	5880	5880	18
642	20250110	104600	668276850	5880	5870	5880	5870	551
643	20250110	104500	665037270	5850	5850	5850	5850	0
644	20250110	104400	665037270	5850	5880	5880	5850	262
645	20250110	104300	663502710	5880	5860	5880	5860	1326
646	20250110	104200	655724970	5850	5860	5860	5850	114
647	20250110	104100	655057010	5850	5860	5860	5850	629
648	20250110	104000	651376110	5860	5860	5860	5860	135
649	20250110	103900	650585010	5840	5860	5860	5840	20062
650	20250110	103800	533222320	5860	5860	5860	5860	26
651	20250110	103700	533069960	5860	5860	5860	5860	17
652	20250110	103600	532970340	5860	5860	5860	5860	143
653	20250110	103500	532132360	5860	5860	5860	5860	26
654	20250110	103400	531980000	5860	5860	5860	5860	17
655	20250110	103300	531880380	5860	5860	5860	5860	143
656	20250110	103200	531042400	5860	5860	5860	5850	235
657	20250110	103100	529667400	5860	5850	5860	5850	57
658	20250110	103000	529333780	5860	5860	5860	5860	144
659	20250110	102900	528489940	5860	5850	5860	5850	120
660	20250110	102800	527787740	5850	5860	5860	5850	331
661	20250110	102700	525848780	5870	5870	5870	5870	141
662	20250110	102600	525021110	5870	5870	5870	5870	17
663	20250110	102500	524921320	5870	5860	5870	5860	46
664	20250110	102400	524651500	5870	5870	5870	5860	63
665	20250110	102300	524281890	5860	5860	5860	5850	182
666	20250110	102200	523216470	5860	5850	5860	5850	46
667	20250110	102100	522947110	5860	5860	5860	5850	342
668	20250110	102000	520945790	5860	5840	5860	5840	254
669	20250110	101900	519460070	5840	5850	5850	5840	109
670	20250110	101800	518822920	5850	5850	5850	5840	42
671	20250110	101700	518577380	5850	5850	5850	5830	968
672	20250110	101600	512932140	5850	5870	5870	5840	786
673	20250110	101500	508333920	5870	5870	5870	5870	17
674	20250110	101400	508234130	5870	5870	5870	5860	9139
675	20250110	101300	454678220	5870	5870	5870	5870	29
676	20250110	101200	454507990	5870	5880	5880	5870	137
677	20250110	101100	453703630	5880	5870	5880	5870	1568
678	20250110	101000	444499300	5870	5870	5870	5860	183
679	20250110	100900	443425290	5870	5870	5870	5870	186
680	20250110	100800	442333470	5870	5870	5870	5870	391
681	20250110	100700	440038300	5870	5870	5870	5870	504
682	20250110	100600	437079820	5880	5870	5880	5870	579
683	20250110	100500	433677920	5870	5860	5870	5860	19506
684	20250110	100400	319372590	5860	5860	5860	5860	380
685	20250110	100300	317145790	5860	5860	5860	5860	37
686	20250110	100200	316928970	5860	5860	5860	5850	214
687	20250110	100100	315676730	5860	5860	5860	5860	222
688	20250110	100000	314375810	5860	5860	5860	5860	325
689	20250110	095900	312471310	5860	5860	5860	5860	45
690	20250110	095800	312207610	5860	5850	5860	5850	166
691	20250110	095700	311235340	5860	5860	5860	5860	125
692	20250110	095600	310502840	5860	5860	5860	5860	44
693	20250110	095500	310245000	5860	5860	5860	5860	16
694	20250110	095400	310151240	5860	5860	5860	5860	165
695	20250110	095300	309184340	5860	5860	5860	5860	27
696	20250110	095200	309026120	5860	5860	5860	5860	135
697	20250110	095100	308235020	5860	5860	5860	5860	126
698	20250110	095000	307496660	5860	5860	5860	5850	563
699	20250110	094900	304202860	5860	5850	5860	5850	58
700	20250110	094800	303863180	5850	5860	5860	5850	429
701	20250110	094700	301352280	5860	5860	5860	5860	17
702	20250110	094600	301252660	5860	5850	5860	5850	1544
703	20250110	094500	292219790	5860	5860	5860	5860	126
704	20250110	094400	291481430	5860	5860	5860	5860	317
705	20250110	094300	289623810	5860	5860	5860	5860	1029
706	20250110	094200	283593870	5860	5860	5860	5860	1889
707	20250110	094100	272524330	5860	5860	5860	5860	5100
708	20250110	094000	242638330	5850	5860	5860	5850	1060
709	20250110	093900	236432020	5870	5860	5870	5850	2509
710	20250110	093800	221751350	5860	5860	5870	5860	617
711	20250110	093700	218134730	5860	5850	5860	5850	3312
712	20250110	093600	198759510	5850	5860	5860	5850	5032
713	20250110	093500	169272070	5860	5860	5860	5860	3476
714	20250110	093400	148902710	5860	5860	5860	5860	2
715	20250110	093300	148890990	5860	5890	5890	5860	6938
716	20250110	093200	108230980	5890	5840	5890	5840	2046
717	20250110	093100	96231200	5830	5830	5830	5830	0
718	20250110	093000	96231200	5830	5840	5840	5830	465
719	20250110	092900	93516550	5840	5840	5840	5840	585
720	20250110	092800	90100150	5850	5850	5850	5850	136
721	20250110	092700	89304550	5850	5860	5860	5850	134
722	20250110	092600	88519450	5870	5870	5870	5870	25
723	20250110	092500	88372700	5870	5860	5870	5860	41
724	20250110	092400	88132430	5840	5840	5840	5840	0
725	20250110	092300	88132430	5840	5840	5840	5840	278
726	20250110	092200	86508910	5830	5840	5850	5830	889
727	20250110	092100	81316730	5840	5840	5840	5840	0
728	20250110	092000	81316730	5840	5840	5840	5840	10
729	20250110	091900	81258330	5840	5840	5840	5840	0
730	20250110	091800	81258330	5840	5840	5840	5840	50
731	20250110	091700	80966330	5820	5820	5820	5820	271
732	20250110	091600	79389110	5850	5850	5850	5850	0
733	20250110	091500	79389110	5850	5850	5850	5850	100
734	20250110	091400	78804110	5850	5810	5850	5810	73
735	20250110	091300	78378260	5830	5840	5840	5830	907
736	20250110	091200	73090110	5860	5840	5860	5830	1497
737	20250110	091100	64340410	5810	5800	5840	5800	3551
738	20250110	091000	43692890	5800	5800	5800	5800	6
739	20250110	090900	43658090	5800	5800	5800	5800	40
740	20250110	090800	43426090	5800	5780	5800	5780	309
741	20250110	090700	41639890	5800	5800	5800	5800	746
742	20250110	090600	37313090	5800	5800	5800	5800	0
743	20250110	090500	37313090	5800	5800	5800	5800	38
744	20250110	090400	37092690	5770	5810	5810	5770	411
745	20250110	090300	34708790	5810	5800	5810	5800	1040
746	20250110	090200	28676730	5800	5760	5810	5760	657
747	20250110	090100	24881390	5760	5760	5760	5760	364
748	20250110	090000	22784750	5750	5750	5760	5750	3942