35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 3 | 20240423 | 212100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 4 | 20240423 | 212000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 5 | 20240423 | 211900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 6 | 20240423 | 211800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 7 | 20240423 | 211700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 8 | 20240423 | 211600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 9 | 20240423 | 211500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 10 | 20240423 | 211400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 11 | 20240423 | 211300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 12 | 20240423 | 211200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 13 | 20240423 | 211100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 14 | 20240423 | 211000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 15 | 20240423 | 210900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 16 | 20240423 | 210800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 17 | 20240423 | 210700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 18 | 20240423 | 210600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 19 | 20240423 | 210500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 20 | 20240423 | 210400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 21 | 20240423 | 210300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 22 | 20240423 | 210200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 23 | 20240423 | 210100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 24 | 20240423 | 210000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 25 | 20240423 | 205900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 26 | 20240423 | 205800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 27 | 20240423 | 205700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 28 | 20240423 | 205600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 29 | 20240423 | 205500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 30 | 20240423 | 205400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 31 | 20240423 | 205300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 32 | 20240423 | 205200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 33 | 20240423 | 205100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 34 | 20240423 | 205000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 35 | 20240423 | 204900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 36 | 20240423 | 204800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 37 | 20240423 | 204700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 38 | 20240423 | 204600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 39 | 20240423 | 204500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 40 | 20240423 | 204400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 41 | 20240423 | 204300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 42 | 20240423 | 204200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 43 | 20240423 | 204100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 44 | 20240423 | 204000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 45 | 20240423 | 203900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 46 | 20240423 | 203800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 47 | 20240423 | 203700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 48 | 20240423 | 203600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 49 | 20240423 | 203500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 50 | 20240423 | 203400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 51 | 20240423 | 203300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 52 | 20240423 | 203200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 53 | 20240423 | 203100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 54 | 20240423 | 203000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 55 | 20240423 | 202900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 56 | 20240423 | 202800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 57 | 20240423 | 202700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 58 | 20240423 | 202600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 59 | 20240423 | 202500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 60 | 20240423 | 202400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 61 | 20240423 | 202300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 62 | 20240423 | 202200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 63 | 20240423 | 202100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 64 | 20240423 | 202000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 65 | 20240423 | 201900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 66 | 20240423 | 201800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 67 | 20240423 | 201700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 68 | 20240423 | 201600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 69 | 20240423 | 201500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 70 | 20240423 | 201400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 71 | 20240423 | 201300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 72 | 20240423 | 201200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 73 | 20240423 | 201100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 74 | 20240423 | 201000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 75 | 20240423 | 200900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 76 | 20240423 | 200800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 77 | 20240423 | 200700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 78 | 20240423 | 200600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 79 | 20240423 | 200500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 80 | 20240423 | 200400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 81 | 20240423 | 200300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 82 | 20240423 | 200200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 83 | 20240423 | 200100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 84 | 20240423 | 200000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 85 | 20240423 | 195900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 86 | 20240423 | 195800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 87 | 20240423 | 195700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 88 | 20240423 | 195600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 89 | 20240423 | 195500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 90 | 20240423 | 195400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 91 | 20240423 | 195300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 92 | 20240423 | 195200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 93 | 20240423 | 195100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 94 | 20240423 | 195000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 95 | 20240423 | 194900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 96 | 20240423 | 194800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 97 | 20240423 | 194700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 98 | 20240423 | 194600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 99 | 20240423 | 194500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 100 | 20240423 | 194400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 101 | 20240423 | 194300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 102 | 20240423 | 194200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 103 | 20240423 | 194100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 104 | 20240423 | 194000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 105 | 20240423 | 193900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 106 | 20240423 | 193800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 107 | 20240423 | 193700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 108 | 20240423 | 193600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 109 | 20240423 | 193500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 110 | 20240423 | 193400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 111 | 20240423 | 193300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 112 | 20240423 | 193200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 113 | 20240423 | 193100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 114 | 20240423 | 193000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 115 | 20240423 | 192900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 116 | 20240423 | 192800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 117 | 20240423 | 192700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 118 | 20240423 | 192600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 119 | 20240423 | 192500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 120 | 20240423 | 192400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 121 | 20240423 | 192300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 122 | 20240423 | 192200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 123 | 20240423 | 192100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 124 | 20240423 | 192000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 125 | 20240423 | 191900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 126 | 20240423 | 191800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 127 | 20240423 | 191700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 128 | 20240423 | 191600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 129 | 20240423 | 191500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 130 | 20240423 | 191400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 131 | 20240423 | 191300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 132 | 20240423 | 191200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 133 | 20240423 | 191100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 134 | 20240423 | 191000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 135 | 20240423 | 190900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 136 | 20240423 | 190800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 137 | 20240423 | 190700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 138 | 20240423 | 190600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 139 | 20240423 | 190500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 140 | 20240423 | 190400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 141 | 20240423 | 190300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 142 | 20240423 | 190200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 143 | 20240423 | 190100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 144 | 20240423 | 190000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 145 | 20240423 | 185900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 146 | 20240423 | 185800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 147 | 20240423 | 185700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 148 | 20240423 | 185600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 149 | 20240423 | 185500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 150 | 20240423 | 185400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 151 | 20240423 | 185300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 152 | 20240423 | 185200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 153 | 20240423 | 185100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 154 | 20240423 | 185000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 155 | 20240423 | 184900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 156 | 20240423 | 184800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 157 | 20240423 | 184700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 158 | 20240423 | 184600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 159 | 20240423 | 184500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 160 | 20240423 | 184400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 161 | 20240423 | 184300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 162 | 20240423 | 184200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 163 | 20240423 | 184100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 164 | 20240423 | 184000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 165 | 20240423 | 183900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 166 | 20240423 | 183800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 167 | 20240423 | 183700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 168 | 20240423 | 183600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 169 | 20240423 | 183500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 170 | 20240423 | 183400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 171 | 20240423 | 183300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 172 | 20240423 | 183200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 173 | 20240423 | 183100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 174 | 20240423 | 183000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 175 | 20240423 | 182900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 176 | 20240423 | 182800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 177 | 20240423 | 182700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 178 | 20240423 | 182600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 179 | 20240423 | 182500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 180 | 20240423 | 182400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 181 | 20240423 | 182300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 182 | 20240423 | 182200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 183 | 20240423 | 182100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 184 | 20240423 | 182000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 185 | 20240423 | 181900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 186 | 20240423 | 181800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 187 | 20240423 | 181700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 188 | 20240423 | 181600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 189 | 20240423 | 181500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 190 | 20240423 | 181400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 191 | 20240423 | 181300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 192 | 20240423 | 181200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 193 | 20240423 | 181100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 194 | 20240423 | 181000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 195 | 20240423 | 180900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 196 | 20240423 | 180800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 197 | 20240423 | 180700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 198 | 20240423 | 180600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 199 | 20240423 | 180500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 200 | 20240423 | 180400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 201 | 20240423 | 180300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 202 | 20240423 | 180200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 203 | 20240423 | 180100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 204 | 20240423 | 180000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 205 | 20240423 | 175900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 206 | 20240423 | 175800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 207 | 20240423 | 175700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 208 | 20240423 | 175600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 209 | 20240423 | 175500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 210 | 20240423 | 175400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 211 | 20240423 | 175300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 212 | 20240423 | 175200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 213 | 20240423 | 175100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 214 | 20240423 | 175000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 215 | 20240423 | 174900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 216 | 20240423 | 174800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 217 | 20240423 | 174700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 218 | 20240423 | 174600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 219 | 20240423 | 174500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 220 | 20240423 | 174400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 221 | 20240423 | 174300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 222 | 20240423 | 174200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 223 | 20240423 | 174100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 224 | 20240423 | 174000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 225 | 20240423 | 173900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 226 | 20240423 | 173800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 227 | 20240423 | 173700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 228 | 20240423 | 173600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 229 | 20240423 | 173500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 230 | 20240423 | 173400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 231 | 20240423 | 173300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 232 | 20240423 | 173200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 233 | 20240423 | 173100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 234 | 20240423 | 173000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 235 | 20240423 | 172900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 236 | 20240423 | 172800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 237 | 20240423 | 172700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 238 | 20240423 | 172600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 239 | 20240423 | 172500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 240 | 20240423 | 172400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 241 | 20240423 | 172300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 242 | 20240423 | 172200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 243 | 20240423 | 172100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 244 | 20240423 | 172000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 245 | 20240423 | 171900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 246 | 20240423 | 171800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 247 | 20240423 | 171700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 248 | 20240423 | 171600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 249 | 20240423 | 171500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 250 | 20240423 | 171400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 251 | 20240423 | 171300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 252 | 20240423 | 171200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 253 | 20240423 | 171100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 254 | 20240423 | 171000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 255 | 20240423 | 170900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 256 | 20240423 | 170800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 257 | 20240423 | 170700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 258 | 20240423 | 170600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 259 | 20240423 | 170500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 260 | 20240423 | 170400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 261 | 20240423 | 170300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 262 | 20240423 | 170200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 263 | 20240423 | 170100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 264 | 20240423 | 170000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 265 | 20240423 | 165900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 266 | 20240423 | 165800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 267 | 20240423 | 165700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 268 | 20240423 | 165600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 269 | 20240423 | 165500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 270 | 20240423 | 165400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 271 | 20240423 | 165300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 272 | 20240423 | 165200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 273 | 20240423 | 165100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 274 | 20240423 | 165000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 275 | 20240423 | 164900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 276 | 20240423 | 164800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 277 | 20240423 | 164700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 278 | 20240423 | 164600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 279 | 20240423 | 164500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 280 | 20240423 | 164400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 281 | 20240423 | 164300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 282 | 20240423 | 164200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 283 | 20240423 | 164100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 284 | 20240423 | 164000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 285 | 20240423 | 163900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 286 | 20240423 | 163800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 287 | 20240423 | 163700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 288 | 20240423 | 163600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 289 | 20240423 | 163500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 290 | 20240423 | 163400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 291 | 20240423 | 163300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 292 | 20240423 | 163200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 293 | 20240423 | 163100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 294 | 20240423 | 163000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 295 | 20240423 | 162900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 296 | 20240423 | 162800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 297 | 20240423 | 162700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 298 | 20240423 | 162600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 299 | 20240423 | 162500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 300 | 20240423 | 162400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 301 | 20240423 | 162300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 302 | 20240423 | 162200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 303 | 20240423 | 162100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 304 | 20240423 | 162000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 305 | 20240423 | 161900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 306 | 20240423 | 161800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 307 | 20240423 | 161700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 308 | 20240423 | 161600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 309 | 20240423 | 161500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 310 | 20240423 | 161400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 311 | 20240423 | 161300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 312 | 20240423 | 161200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 313 | 20240423 | 161100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 314 | 20240423 | 161000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 315 | 20240423 | 160900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 316 | 20240423 | 160800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 317 | 20240423 | 160700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 318 | 20240423 | 160600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 319 | 20240423 | 160500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 320 | 20240423 | 160400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 321 | 20240423 | 160300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 322 | 20240423 | 160200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 323 | 20240423 | 160100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 324 | 20240423 | 160000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 325 | 20240423 | 155900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 326 | 20240423 | 155800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 327 | 20240423 | 155700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 328 | 20240423 | 155600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 329 | 20240423 | 155500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 330 | 20240423 | 155400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 331 | 20240423 | 155300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 332 | 20240423 | 155200 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 333 | 20240423 | 155100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 334 | 20240423 | 155000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 335 | 20240423 | 154900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 336 | 20240423 | 154800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 337 | 20240423 | 154700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 338 | 20240423 | 154600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 339 | 20240423 | 154500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 340 | 20240423 | 154400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 341 | 20240423 | 154300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 342 | 20240423 | 154200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 343 | 20240423 | 154100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 344 | 20240423 | 154000 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 345 | 20240423 | 153900 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 346 | 20240423 | 153800 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 347 | 20240423 | 153700 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 348 | 20240423 | 153600 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 349 | 20240423 | 153500 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 350 | 20240423 | 153400 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 351 | 20240423 | 153300 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 352 | 20240423 | 153200 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 353 | 20240423 | 153100 | 53649854497 | 692 | 692 | 692 | 692 | 0 |
| 354 | 20240423 | 153000 | 53649854497 | 692 | 692 | 692 | 692 | 289692 |
| 355 | 20240423 | 152900 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 356 | 20240423 | 152800 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 357 | 20240423 | 152700 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 358 | 20240423 | 152600 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 359 | 20240423 | 152500 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 360 | 20240423 | 152400 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 361 | 20240423 | 152300 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 362 | 20240423 | 152200 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 363 | 20240423 | 152100 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 364 | 20240423 | 152000 | 53449387633 | 687 | 687 | 687 | 687 | 0 |
| 365 | 20240423 | 151900 | 53449387633 | 687 | 685 | 687 | 683 | 126248 |
| 366 | 20240423 | 151800 | 53362878813 | 685 | 687 | 688 | 685 | 168529 |
| 367 | 20240423 | 151700 | 53247357537 | 687 | 688 | 688 | 687 | 41618 |
| 368 | 20240423 | 151600 | 53218757463 | 688 | 687 | 690 | 686 | 41024 |
| 369 | 20240423 | 151500 | 53190607448 | 687 | 692 | 692 | 687 | 52588 |
| 370 | 20240423 | 151400 | 53154303737 | 692 | 691 | 693 | 687 | 107869 |
| 371 | 20240423 | 151300 | 53079994110 | 692 | 693 | 695 | 689 | 70697 |
| 372 | 20240423 | 151200 | 53031170678 | 694 | 693 | 694 | 692 | 14915 |
| 373 | 20240423 | 151100 | 53020831929 | 692 | 693 | 694 | 692 | 16259 |
| 374 | 20240423 | 151000 | 53009567479 | 693 | 691 | 694 | 691 | 120290 |
| 375 | 20240423 | 150900 | 52926322184 | 691 | 694 | 694 | 690 | 41701 |
| 376 | 20240423 | 150800 | 52897475894 | 694 | 695 | 695 | 692 | 33357 |
| 377 | 20240423 | 150700 | 52874350284 | 694 | 695 | 697 | 693 | 77793 |
| 378 | 20240423 | 150600 | 52820309094 | 696 | 697 | 698 | 694 | 23018 |
| 379 | 20240423 | 150500 | 52804310827 | 697 | 694 | 697 | 693 | 31100 |
| 380 | 20240423 | 150400 | 52782682931 | 694 | 694 | 694 | 691 | 29456 |
| 381 | 20240423 | 150300 | 52762289101 | 694 | 695 | 696 | 691 | 67606 |
| 382 | 20240423 | 150200 | 52715434201 | 696 | 696 | 697 | 694 | 30301 |
| 383 | 20240423 | 150100 | 52694353663 | 696 | 695 | 697 | 694 | 9132 |
| 384 | 20240423 | 150000 | 52688001239 | 694 | 695 | 696 | 693 | 25441 |
| 385 | 20240423 | 145900 | 52670336053 | 694 | 694 | 696 | 693 | 22725 |
| 386 | 20240423 | 145800 | 52654561338 | 695 | 696 | 696 | 693 | 15150 |
| 387 | 20240423 | 145700 | 52644027960 | 696 | 694 | 697 | 694 | 76257 |
| 388 | 20240423 | 145600 | 52590993327 | 693 | 692 | 695 | 692 | 20883 |
| 389 | 20240423 | 145500 | 52576509013 | 692 | 691 | 693 | 690 | 34874 |
| 390 | 20240423 | 145400 | 52552390554 | 692 | 690 | 692 | 686 | 61486 |
| 391 | 20240423 | 145300 | 52510053300 | 687 | 688 | 692 | 686 | 101621 |
| 392 | 20240423 | 145200 | 52440094917 | 688 | 693 | 693 | 688 | 156152 |
| 393 | 20240423 | 145100 | 52332282461 | 692 | 693 | 694 | 692 | 30195 |
| 394 | 20240423 | 145000 | 52311372192 | 694 | 694 | 694 | 692 | 17626 |
| 395 | 20240423 | 144900 | 52299158093 | 693 | 695 | 695 | 692 | 34338 |
| 396 | 20240423 | 144800 | 52275368461 | 695 | 697 | 697 | 693 | 32090 |
| 397 | 20240423 | 144700 | 52253112535 | 697 | 698 | 698 | 694 | 13012 |
| 398 | 20240423 | 144600 | 52244061849 | 696 | 695 | 698 | 695 | 12050 |
| 399 | 20240423 | 144500 | 52235669396 | 696 | 694 | 696 | 693 | 23221 |
| 400 | 20240423 | 144400 | 52219561394 | 693 | 694 | 695 | 693 | 53014 |
| 401 | 20240423 | 144300 | 52182796702 | 694 | 698 | 698 | 693 | 39669 |
| 402 | 20240423 | 144200 | 52155218155 | 698 | 699 | 699 | 696 | 4114 |
| 403 | 20240423 | 144100 | 52152353804 | 698 | 697 | 699 | 696 | 40103 |
| 404 | 20240423 | 144000 | 52124363911 | 697 | 697 | 697 | 695 | 17310 |
| 405 | 20240423 | 143900 | 52112318504 | 697 | 695 | 697 | 695 | 8318 |
| 406 | 20240423 | 143800 | 52106526344 | 697 | 694 | 697 | 692 | 64436 |
| 407 | 20240423 | 143700 | 52061875546 | 694 | 695 | 697 | 694 | 23017 |
| 408 | 20240423 | 143600 | 52045879919 | 695 | 697 | 697 | 695 | 14396 |
| 409 | 20240423 | 143500 | 52035854992 | 697 | 696 | 697 | 695 | 47013 |
| 410 | 20240423 | 143400 | 52003156018 | 696 | 698 | 698 | 696 | 23795 |
| 411 | 20240423 | 143300 | 51986577398 | 697 | 698 | 699 | 697 | 13352 |
| 412 | 20240423 | 143200 | 51977261521 | 697 | 699 | 699 | 696 | 21214 |
| 413 | 20240423 | 143100 | 51962474672 | 700 | 700 | 700 | 699 | 2306 |
| 414 | 20240423 | 143000 | 51960861361 | 700 | 700 | 700 | 699 | 1976 |
| 415 | 20240423 | 142900 | 51959478162 | 698 | 700 | 700 | 697 | 18865 |
| 416 | 20240423 | 142800 | 51946304649 | 700 | 700 | 701 | 697 | 16321 |
| 417 | 20240423 | 142700 | 51934916759 | 698 | 702 | 702 | 698 | 27720 |
| 418 | 20240423 | 142600 | 51915554969 | 702 | 702 | 703 | 702 | 13098 |
| 419 | 20240423 | 142500 | 51906358874 | 702 | 703 | 703 | 701 | 2200 |
| 420 | 20240423 | 142400 | 51904814423 | 703 | 704 | 704 | 702 | 6839 |
| 421 | 20240423 | 142300 | 51900009063 | 703 | 704 | 705 | 702 | 62417 |
| 422 | 20240423 | 142200 | 51856071731 | 704 | 703 | 705 | 702 | 47989 |
| 423 | 20240423 | 142100 | 51822308568 | 702 | 699 | 705 | 698 | 17088 |
| 424 | 20240423 | 142000 | 51810296240 | 699 | 700 | 700 | 697 | 30516 |
| 425 | 20240423 | 141900 | 51788977463 | 699 | 702 | 702 | 699 | 20251 |
| 426 | 20240423 | 141800 | 51774780005 | 703 | 703 | 704 | 702 | 16312 |
| 427 | 20240423 | 141700 | 51763327244 | 704 | 705 | 706 | 703 | 33098 |
| 428 | 20240423 | 141600 | 51740032690 | 705 | 701 | 706 | 701 | 39622 |
| 429 | 20240423 | 141500 | 51712162845 | 701 | 705 | 706 | 701 | 32790 |
| 430 | 20240423 | 141400 | 51689105046 | 705 | 714 | 715 | 702 | 79479 |
| 431 | 20240423 | 141300 | 51632834928 | 712 | 698 | 713 | 698 | 232500 |
| 432 | 20240423 | 141200 | 51469537469 | 698 | 696 | 698 | 695 | 25610 |
| 433 | 20240423 | 141100 | 51451694139 | 696 | 695 | 697 | 695 | 4540 |
| 434 | 20240423 | 141000 | 51448537918 | 695 | 696 | 696 | 694 | 27334 |
| 435 | 20240423 | 140900 | 51429532271 | 696 | 696 | 697 | 695 | 12617 |
| 436 | 20240423 | 140800 | 51420756377 | 696 | 695 | 697 | 693 | 27317 |
| 437 | 20240423 | 140700 | 51401796060 | 695 | 697 | 697 | 695 | 6784 |
| 438 | 20240423 | 140600 | 51397077699 | 697 | 697 | 697 | 694 | 25068 |
| 439 | 20240423 | 140500 | 51379649961 | 697 | 695 | 697 | 693 | 15784 |
| 440 | 20240423 | 140400 | 51368686753 | 695 | 697 | 697 | 694 | 16293 |
| 441 | 20240423 | 140300 | 51357359843 | 698 | 694 | 698 | 693 | 72280 |
| 442 | 20240423 | 140200 | 51307123133 | 694 | 695 | 696 | 694 | 18266 |
| 443 | 20240423 | 140100 | 51294426388 | 695 | 695 | 696 | 693 | 52112 |
| 444 | 20240423 | 140000 | 51258274964 | 695 | 697 | 697 | 695 | 35670 |
| 445 | 20240423 | 135900 | 51233481640 | 695 | 697 | 697 | 695 | 32082 |
| 446 | 20240423 | 135800 | 51211137653 | 698 | 698 | 699 | 697 | 4981 |
| 447 | 20240423 | 135700 | 51207664047 | 699 | 700 | 700 | 698 | 44159 |
| 448 | 20240423 | 135600 | 51176815767 | 699 | 700 | 701 | 699 | 14087 |
| 449 | 20240423 | 135500 | 51166967552 | 701 | 700 | 701 | 700 | 8259 |
| 450 | 20240423 | 135400 | 51161180214 | 701 | 703 | 703 | 700 | 21527 |
| 451 | 20240423 | 135300 | 51146110440 | 703 | 701 | 703 | 700 | 12207 |
| 452 | 20240423 | 135200 | 51137542618 | 702 | 703 | 703 | 700 | 10946 |
| 453 | 20240423 | 135100 | 51129864941 | 703 | 702 | 704 | 700 | 38961 |
| 454 | 20240423 | 135000 | 51102512834 | 702 | 700 | 704 | 700 | 12084 |
| 455 | 20240423 | 134900 | 51094032165 | 702 | 704 | 704 | 699 | 33879 |
| 456 | 20240423 | 134800 | 51070258691 | 704 | 706 | 707 | 702 | 17348 |
| 457 | 20240423 | 134700 | 51058025928 | 705 | 703 | 705 | 701 | 57231 |
| 458 | 20240423 | 134600 | 51017831083 | 702 | 700 | 702 | 700 | 21835 |
| 459 | 20240423 | 134500 | 51002520506 | 700 | 700 | 701 | 699 | 6589 |
| 460 | 20240423 | 134400 | 50997908725 | 702 | 699 | 702 | 696 | 23412 |
| 461 | 20240423 | 134300 | 50981535255 | 696 | 697 | 700 | 696 | 16690 |
| 462 | 20240423 | 134200 | 50969897477 | 697 | 699 | 699 | 696 | 16107 |
| 463 | 20240423 | 134100 | 50958673218 | 698 | 697 | 699 | 697 | 6382 |
| 464 | 20240423 | 134000 | 50954218671 | 697 | 697 | 699 | 696 | 22909 |
| 465 | 20240423 | 133900 | 50938248797 | 696 | 699 | 699 | 696 | 55863 |
| 466 | 20240423 | 133800 | 50899298161 | 699 | 698 | 699 | 696 | 28594 |
| 467 | 20240423 | 133700 | 50879343062 | 697 | 696 | 699 | 696 | 13915 |
| 468 | 20240423 | 133600 | 50869641333 | 697 | 700 | 702 | 696 | 28093 |
| 469 | 20240423 | 133500 | 50850035796 | 700 | 703 | 706 | 700 | 156989 |
| 470 | 20240423 | 133400 | 50739651675 | 704 | 697 | 705 | 696 | 39035 |
| 471 | 20240423 | 133300 | 50712293210 | 696 | 700 | 702 | 695 | 41271 |
| 472 | 20240423 | 133200 | 50683494983 | 700 | 701 | 705 | 700 | 27363 |
| 473 | 20240423 | 133100 | 50664293065 | 700 | 705 | 706 | 697 | 53838 |
| 474 | 20240423 | 133000 | 50626526948 | 705 | 704 | 707 | 703 | 40541 |
| 475 | 20240423 | 132900 | 50597965394 | 705 | 707 | 707 | 704 | 27815 |
| 476 | 20240423 | 132800 | 50578345399 | 707 | 704 | 707 | 702 | 39341 |
| 477 | 20240423 | 132700 | 50550666829 | 704 | 701 | 708 | 701 | 33072 |
| 478 | 20240423 | 132600 | 50527404013 | 701 | 704 | 704 | 700 | 26425 |
| 479 | 20240423 | 132500 | 50508871203 | 700 | 707 | 710 | 700 | 83579 |
| 480 | 20240423 | 132400 | 50449939253 | 706 | 699 | 707 | 699 | 26106 |
| 481 | 20240423 | 132300 | 50431544217 | 699 | 704 | 705 | 698 | 61511 |
| 482 | 20240423 | 132200 | 50388436809 | 702 | 703 | 706 | 701 | 33299 |
| 483 | 20240423 | 132100 | 50365013507 | 703 | 708 | 720 | 696 | 302777 |
| 484 | 20240423 | 132000 | 50149616519 | 705 | 694 | 708 | 693 | 161672 |
| 485 | 20240423 | 131900 | 50036415231 | 694 | 693 | 696 | 693 | 27409 |
| 486 | 20240423 | 131800 | 50017389577 | 695 | 695 | 696 | 692 | 19649 |
| 487 | 20240423 | 131700 | 50003761629 | 696 | 695 | 697 | 694 | 4354 |
| 488 | 20240423 | 131600 | 50000734829 | 697 | 694 | 697 | 692 | 24405 |
| 489 | 20240423 | 131500 | 49983772669 | 695 | 692 | 695 | 691 | 19892 |
| 490 | 20240423 | 131400 | 49969983892 | 692 | 699 | 699 | 692 | 65303 |
| 491 | 20240423 | 131300 | 49924658931 | 700 | 696 | 700 | 695 | 67546 |
| 492 | 20240423 | 131200 | 49877533975 | 695 | 697 | 698 | 695 | 36210 |
| 493 | 20240423 | 131100 | 49852341243 | 695 | 691 | 697 | 690 | 120966 |
| 494 | 20240423 | 131000 | 49768471061 | 691 | 695 | 695 | 691 | 61213 |
| 495 | 20240423 | 130900 | 49726056438 | 695 | 698 | 699 | 695 | 73686 |
| 496 | 20240423 | 130800 | 49674764563 | 699 | 694 | 699 | 691 | 111883 |
| 497 | 20240423 | 130700 | 49596955068 | 696 | 701 | 701 | 692 | 190585 |
| 498 | 20240423 | 130600 | 49464101707 | 700 | 702 | 705 | 700 | 84996 |
| 499 | 20240423 | 130500 | 49404471259 | 702 | 705 | 705 | 701 | 69521 |
| 500 | 20240423 | 130400 | 49355650260 | 705 | 709 | 709 | 704 | 26972 |
| 501 | 20240423 | 130300 | 49336621224 | 706 | 713 | 713 | 705 | 63696 |
| 502 | 20240423 | 130200 | 49291409390 | 713 | 714 | 714 | 711 | 20065 |
| 503 | 20240423 | 130100 | 49277098220 | 714 | 712 | 715 | 710 | 42671 |
| 504 | 20240423 | 130000 | 49246712915 | 712 | 711 | 713 | 709 | 36302 |
| 505 | 20240423 | 125900 | 49220906693 | 710 | 712 | 714 | 710 | 83920 |
| 506 | 20240423 | 125800 | 49161128980 | 711 | 705 | 713 | 703 | 37373 |
| 507 | 20240423 | 125700 | 49134683066 | 705 | 701 | 706 | 701 | 45592 |
| 508 | 20240423 | 125600 | 49102635535 | 701 | 710 | 711 | 701 | 142541 |
| 509 | 20240423 | 125500 | 49002307949 | 709 | 711 | 713 | 709 | 31927 |
| 510 | 20240423 | 125400 | 48979614171 | 713 | 713 | 716 | 709 | 57844 |
| 511 | 20240423 | 125300 | 48938392051 | 713 | 709 | 713 | 708 | 22067 |
| 512 | 20240423 | 125200 | 48922693858 | 709 | 706 | 710 | 705 | 63576 |
| 513 | 20240423 | 125100 | 48877728792 | 706 | 711 | 711 | 703 | 166938 |
| 514 | 20240423 | 125000 | 48759815195 | 711 | 716 | 716 | 711 | 201410 |
| 515 | 20240423 | 124900 | 48616296626 | 716 | 717 | 719 | 715 | 69477 |
| 516 | 20240423 | 124800 | 48566575268 | 716 | 720 | 721 | 716 | 75428 |
| 517 | 20240423 | 124700 | 48512366139 | 721 | 721 | 722 | 720 | 26425 |
| 518 | 20240423 | 124600 | 48493323468 | 722 | 723 | 723 | 721 | 20170 |
| 519 | 20240423 | 124500 | 48478768080 | 723 | 724 | 724 | 721 | 29927 |
| 520 | 20240423 | 124400 | 48457161734 | 724 | 724 | 725 | 723 | 19563 |
| 521 | 20240423 | 124300 | 48442999584 | 724 | 727 | 727 | 724 | 29608 |
| 522 | 20240423 | 124200 | 48421518691 | 726 | 727 | 728 | 726 | 42836 |
| 523 | 20240423 | 124100 | 48390393066 | 727 | 725 | 728 | 724 | 30743 |
| 524 | 20240423 | 124000 | 48368085687 | 725 | 721 | 727 | 720 | 143063 |
| 525 | 20240423 | 123900 | 48264387908 | 720 | 719 | 721 | 718 | 30189 |
| 526 | 20240423 | 123800 | 48242670070 | 719 | 717 | 719 | 717 | 13971 |
| 527 | 20240423 | 123700 | 48232637327 | 717 | 717 | 718 | 716 | 28230 |
| 528 | 20240423 | 123600 | 48212391325 | 716 | 719 | 719 | 715 | 31020 |
| 529 | 20240423 | 123500 | 48190189967 | 719 | 718 | 721 | 715 | 95907 |
| 530 | 20240423 | 123400 | 48121331654 | 718 | 719 | 720 | 716 | 99063 |
| 531 | 20240423 | 123300 | 48050220777 | 719 | 724 | 725 | 719 | 72675 |
| 532 | 20240423 | 123200 | 47997787689 | 725 | 726 | 726 | 723 | 35193 |
| 533 | 20240423 | 123100 | 47972313453 | 724 | 726 | 727 | 723 | 53615 |
| 534 | 20240423 | 123000 | 47933464822 | 724 | 724 | 728 | 719 | 120607 |
| 535 | 20240423 | 122900 | 47846451327 | 724 | 730 | 730 | 722 | 117567 |
| 536 | 20240423 | 122800 | 47761250763 | 730 | 729 | 730 | 728 | 25534 |
| 537 | 20240423 | 122700 | 47742650121 | 728 | 729 | 730 | 724 | 144924 |
| 538 | 20240423 | 122600 | 47637377066 | 730 | 738 | 738 | 730 | 167812 |
| 539 | 20240423 | 122500 | 47514586729 | 735 | 736 | 738 | 735 | 23991 |
| 540 | 20240423 | 122400 | 47496946395 | 738 | 738 | 738 | 737 | 1016 |
| 541 | 20240423 | 122300 | 47496197162 | 735 | 738 | 738 | 735 | 21546 |
| 542 | 20240423 | 122200 | 47480320596 | 738 | 738 | 738 | 734 | 20135 |
| 543 | 20240423 | 122100 | 47465522194 | 738 | 738 | 739 | 734 | 78901 |
| 544 | 20240423 | 122000 | 47407451489 | 738 | 738 | 738 | 736 | 3387 |
| 545 | 20240423 | 121900 | 47404955809 | 738 | 736 | 738 | 735 | 44441 |
| 546 | 20240423 | 121800 | 47372278600 | 737 | 738 | 738 | 736 | 2891 |
| 547 | 20240423 | 121700 | 47370148551 | 736 | 736 | 738 | 735 | 24631 |
| 548 | 20240423 | 121600 | 47352038897 | 736 | 735 | 738 | 734 | 45079 |
| 549 | 20240423 | 121500 | 47318887478 | 736 | 736 | 736 | 734 | 26325 |
| 550 | 20240423 | 121400 | 47299551229 | 735 | 737 | 738 | 734 | 73900 |
| 551 | 20240423 | 121300 | 47245175647 | 738 | 738 | 739 | 738 | 8102 |
| 552 | 20240423 | 121200 | 47239196181 | 738 | 739 | 739 | 737 | 34960 |
| 553 | 20240423 | 121100 | 47213382704 | 738 | 739 | 739 | 738 | 2315 |
| 554 | 20240423 | 121000 | 47211673512 | 739 | 741 | 742 | 739 | 10810 |
| 555 | 20240423 | 120900 | 47203675379 | 739 | 740 | 742 | 738 | 40246 |
| 556 | 20240423 | 120800 | 47173897251 | 740 | 736 | 740 | 736 | 39353 |
| 557 | 20240423 | 120700 | 47144866210 | 736 | 737 | 737 | 736 | 13461 |
| 558 | 20240423 | 120600 | 47134951271 | 737 | 737 | 738 | 737 | 12712 |
| 559 | 20240423 | 120500 | 47125581318 | 738 | 737 | 738 | 736 | 16522 |
| 560 | 20240423 | 120400 | 47113413957 | 738 | 737 | 738 | 736 | 16712 |
| 561 | 20240423 | 120300 | 47101096842 | 736 | 736 | 738 | 736 | 16237 |
| 562 | 20240423 | 120200 | 47089140980 | 737 | 738 | 738 | 736 | 20484 |
| 563 | 20240423 | 120100 | 47074045812 | 738 | 738 | 738 | 735 | 6881 |
| 564 | 20240423 | 120000 | 47068975553 | 737 | 737 | 737 | 733 | 100288 |
| 565 | 20240423 | 115900 | 46995310265 | 738 | 738 | 740 | 737 | 12026 |
| 566 | 20240423 | 115800 | 46986439987 | 737 | 740 | 740 | 737 | 30148 |
| 567 | 20240423 | 115700 | 46964197318 | 740 | 739 | 740 | 738 | 37579 |
| 568 | 20240423 | 115600 | 46936432671 | 739 | 744 | 744 | 739 | 10756 |
| 569 | 20240423 | 115500 | 46928464769 | 744 | 743 | 744 | 740 | 22601 |
| 570 | 20240423 | 115400 | 46911698830 | 743 | 744 | 745 | 743 | 14063 |
| 571 | 20240423 | 115300 | 46901240537 | 744 | 743 | 745 | 743 | 3270 |
| 572 | 20240423 | 115200 | 46898809127 | 745 | 744 | 745 | 743 | 8707 |
| 573 | 20240423 | 115100 | 46892334387 | 745 | 745 | 745 | 743 | 22177 |
| 574 | 20240423 | 115000 | 46875847717 | 744 | 742 | 745 | 741 | 14560 |
| 575 | 20240423 | 114900 | 46865012411 | 742 | 744 | 745 | 741 | 32315 |
| 576 | 20240423 | 114800 | 46841022774 | 745 | 741 | 745 | 741 | 22238 |
| 577 | 20240423 | 114700 | 46824508270 | 741 | 741 | 741 | 740 | 6675 |
| 578 | 20240423 | 114600 | 46819567969 | 741 | 743 | 743 | 740 | 7583 |
| 579 | 20240423 | 114500 | 46813944851 | 741 | 738 | 741 | 738 | 17512 |
| 580 | 20240423 | 114400 | 46800989103 | 741 | 740 | 741 | 738 | 29856 |
| 581 | 20240423 | 114300 | 46778930994 | 741 | 740 | 741 | 739 | 22256 |
| 582 | 20240423 | 114200 | 46762461041 | 740 | 740 | 741 | 739 | 11790 |
| 583 | 20240423 | 114100 | 46753734965 | 740 | 739 | 741 | 739 | 15021 |
| 584 | 20240423 | 114000 | 46742612593 | 741 | 743 | 743 | 738 | 25887 |
| 585 | 20240423 | 113900 | 46723471847 | 743 | 743 | 744 | 742 | 10261 |
| 586 | 20240423 | 113800 | 46715847788 | 743 | 745 | 747 | 743 | 30913 |
| 587 | 20240423 | 113700 | 46692823840 | 747 | 745 | 747 | 743 | 29907 |
| 588 | 20240423 | 113600 | 46670532187 | 743 | 740 | 746 | 739 | 35117 |
| 589 | 20240423 | 113500 | 46644408098 | 740 | 741 | 741 | 738 | 37443 |
| 590 | 20240423 | 113400 | 46616733295 | 742 | 746 | 746 | 739 | 19999 |
| 591 | 20240423 | 113300 | 46601906486 | 746 | 744 | 747 | 742 | 28041 |
| 592 | 20240423 | 113200 | 46581021780 | 744 | 741 | 746 | 741 | 23427 |
| 593 | 20240423 | 113100 | 46563621198 | 741 | 741 | 742 | 739 | 23591 |
| 594 | 20240423 | 113000 | 46546165339 | 742 | 741 | 747 | 740 | 73034 |
| 595 | 20240423 | 112900 | 46491942540 | 739 | 745 | 749 | 731 | 306847 |
| 596 | 20240423 | 112800 | 46265596224 | 749 | 751 | 752 | 745 | 73103 |
| 597 | 20240423 | 112700 | 46210921495 | 748 | 752 | 753 | 748 | 59241 |
| 598 | 20240423 | 112600 | 46166379336 | 753 | 756 | 756 | 744 | 124291 |
| 599 | 20240423 | 112500 | 46073217340 | 755 | 758 | 759 | 753 | 118002 |
| 600 | 20240423 | 112400 | 45984005415 | 759 | 755 | 759 | 754 | 189637 |
| 601 | 20240423 | 112300 | 45840531093 | 754 | 752 | 757 | 750 | 200161 |
| 602 | 20240423 | 112200 | 45689493525 | 752 | 743 | 759 | 740 | 365247 |
| 603 | 20240423 | 112100 | 45414769004 | 743 | 736 | 744 | 736 | 63912 |
| 604 | 20240423 | 112000 | 45367474476 | 736 | 738 | 740 | 735 | 84427 |
| 605 | 20240423 | 111900 | 45305328783 | 738 | 738 | 740 | 737 | 53126 |
| 606 | 20240423 | 111800 | 45266128070 | 738 | 741 | 741 | 737 | 59470 |
| 607 | 20240423 | 111700 | 45222205602 | 741 | 745 | 745 | 739 | 31327 |
| 608 | 20240423 | 111600 | 45198980332 | 745 | 743 | 745 | 739 | 79825 |
| 609 | 20240423 | 111500 | 45139783647 | 742 | 746 | 747 | 742 | 35942 |
| 610 | 20240423 | 111400 | 45113050991 | 746 | 740 | 753 | 738 | 60600 |
| 611 | 20240423 | 111300 | 45067725195 | 740 | 741 | 744 | 738 | 64787 |
| 612 | 20240423 | 111200 | 45019775986 | 740 | 744 | 747 | 740 | 85657 |
| 613 | 20240423 | 111100 | 44956240964 | 746 | 747 | 750 | 742 | 63714 |
| 614 | 20240423 | 111000 | 44908725474 | 748 | 744 | 753 | 742 | 119893 |
| 615 | 20240423 | 110900 | 44819215215 | 744 | 745 | 749 | 744 | 145255 |
| 616 | 20240423 | 110800 | 44710721834 | 745 | 756 | 756 | 740 | 197921 |
| 617 | 20240423 | 110700 | 44562306883 | 756 | 738 | 756 | 736 | 356959 |
| 618 | 20240423 | 110600 | 44295549997 | 738 | 731 | 740 | 730 | 139786 |
| 619 | 20240423 | 110500 | 44192717778 | 731 | 732 | 734 | 730 | 131023 |
| 620 | 20240423 | 110400 | 44096940749 | 732 | 735 | 737 | 732 | 110649 |
| 621 | 20240423 | 110300 | 44015679048 | 736 | 734 | 738 | 734 | 64673 |
| 622 | 20240423 | 110200 | 43968097726 | 735 | 743 | 743 | 732 | 76121 |
| 623 | 20240423 | 110100 | 43912145901 | 741 | 740 | 753 | 732 | 378207 |
| 624 | 20240423 | 110000 | 43632801851 | 740 | 743 | 744 | 740 | 102530 |
| 625 | 20240423 | 105900 | 43556782678 | 743 | 744 | 746 | 743 | 86267 |
| 626 | 20240423 | 105800 | 43492620704 | 744 | 750 | 750 | 742 | 156592 |
| 627 | 20240423 | 105700 | 43375980567 | 750 | 751 | 752 | 749 | 32521 |
| 628 | 20240423 | 105600 | 43351572859 | 751 | 750 | 751 | 748 | 38903 |
| 629 | 20240423 | 105500 | 43322421563 | 749 | 754 | 755 | 749 | 36117 |
| 630 | 20240423 | 105400 | 43295246370 | 755 | 755 | 755 | 753 | 9062 |
| 631 | 20240423 | 105300 | 43288410844 | 755 | 758 | 758 | 753 | 40754 |
| 632 | 20240423 | 105200 | 43257627332 | 758 | 754 | 758 | 753 | 67343 |
| 633 | 20240423 | 105100 | 43206766070 | 753 | 754 | 754 | 753 | 22968 |
| 634 | 20240423 | 105000 | 43189470787 | 753 | 752 | 754 | 751 | 17041 |
| 635 | 20240423 | 104900 | 43176642097 | 751 | 749 | 753 | 748 | 35601 |
| 636 | 20240423 | 104800 | 43149964866 | 748 | 752 | 753 | 747 | 48410 |
| 637 | 20240423 | 104700 | 43113732215 | 753 | 756 | 757 | 752 | 23912 |
| 638 | 20240423 | 104600 | 43095672184 | 757 | 756 | 760 | 746 | 158220 |
| 639 | 20240423 | 104500 | 42976608430 | 757 | 758 | 758 | 754 | 43066 |
| 640 | 20240423 | 104400 | 42944054332 | 758 | 760 | 761 | 752 | 70835 |
| 641 | 20240423 | 104300 | 42890601758 | 760 | 762 | 763 | 760 | 118618 |
| 642 | 20240423 | 104200 | 42800275896 | 762 | 754 | 762 | 753 | 141558 |
| 643 | 20240423 | 104100 | 42692865666 | 754 | 752 | 754 | 751 | 44450 |
| 644 | 20240423 | 104000 | 42659420289 | 752 | 749 | 752 | 749 | 29751 |
| 645 | 20240423 | 103900 | 42637094295 | 749 | 751 | 755 | 749 | 81086 |
| 646 | 20240423 | 103800 | 42576149302 | 752 | 750 | 753 | 750 | 22789 |
| 647 | 20240423 | 103700 | 42559025529 | 750 | 753 | 756 | 749 | 97999 |
| 648 | 20240423 | 103600 | 42485196881 | 751 | 751 | 753 | 749 | 65648 |
| 649 | 20240423 | 103500 | 42435860055 | 750 | 755 | 755 | 745 | 118402 |
| 650 | 20240423 | 103400 | 42347140337 | 755 | 762 | 763 | 750 | 159868 |
| 651 | 20240423 | 103300 | 42226376964 | 761 | 756 | 765 | 755 | 426939 |
| 652 | 20240423 | 103200 | 41901507259 | 755 | 745 | 756 | 745 | 308588 |
| 653 | 20240423 | 103100 | 41669212292 | 746 | 741 | 747 | 741 | 186621 |
| 654 | 20240423 | 103000 | 41530477879 | 742 | 746 | 746 | 739 | 331128 |
| 655 | 20240423 | 102900 | 41284845942 | 747 | 750 | 750 | 745 | 160765 |
| 656 | 20240423 | 102800 | 41164809284 | 748 | 751 | 752 | 748 | 73358 |
| 657 | 20240423 | 102700 | 41109828341 | 750 | 750 | 754 | 746 | 252951 |
| 658 | 20240423 | 102600 | 40920529085 | 750 | 752 | 754 | 750 | 101315 |
| 659 | 20240423 | 102500 | 40844463764 | 753 | 756 | 757 | 752 | 57279 |
| 660 | 20240423 | 102400 | 40801245229 | 755 | 751 | 757 | 750 | 79649 |
| 661 | 20240423 | 102300 | 40741206496 | 750 | 754 | 754 | 750 | 166943 |
| 662 | 20240423 | 102200 | 40615749479 | 754 | 758 | 758 | 752 | 132333 |
| 663 | 20240423 | 102100 | 40515991685 | 758 | 759 | 760 | 757 | 49837 |
| 664 | 20240423 | 102000 | 40478184245 | 760 | 760 | 761 | 759 | 27854 |
| 665 | 20240423 | 101900 | 40457011514 | 760 | 759 | 761 | 757 | 51116 |
| 666 | 20240423 | 101800 | 40418204058 | 759 | 759 | 759 | 755 | 57273 |
| 667 | 20240423 | 101700 | 40374889749 | 759 | 754 | 759 | 754 | 82715 |
| 668 | 20240423 | 101600 | 40312361486 | 755 | 760 | 760 | 754 | 341655 |
| 669 | 20240423 | 101500 | 40053566202 | 760 | 761 | 764 | 759 | 55446 |
| 670 | 20240423 | 101400 | 40011399642 | 763 | 759 | 765 | 759 | 69640 |
| 671 | 20240423 | 101300 | 39958436479 | 760 | 763 | 764 | 759 | 77200 |
| 672 | 20240423 | 101200 | 39899721102 | 764 | 761 | 766 | 760 | 120880 |
| 673 | 20240423 | 101100 | 39807753651 | 760 | 763 | 764 | 760 | 173734 |
| 674 | 20240423 | 101000 | 39675464612 | 764 | 764 | 765 | 763 | 86848 |
| 675 | 20240423 | 100900 | 39609153621 | 764 | 762 | 768 | 761 | 129849 |
| 676 | 20240423 | 100800 | 39510161907 | 763 | 772 | 772 | 762 | 123489 |
| 677 | 20240423 | 100700 | 39415601714 | 771 | 772 | 772 | 769 | 90934 |
| 678 | 20240423 | 100600 | 39345478620 | 772 | 770 | 772 | 769 | 62931 |
| 679 | 20240423 | 100500 | 39297013158 | 771 | 775 | 775 | 769 | 114450 |
| 680 | 20240423 | 100400 | 39208680143 | 774 | 769 | 775 | 769 | 131307 |
| 681 | 20240423 | 100300 | 39107402358 | 770 | 769 | 770 | 768 | 27225 |
| 682 | 20240423 | 100200 | 39086464667 | 768 | 766 | 770 | 765 | 52892 |
| 683 | 20240423 | 100100 | 39045846063 | 766 | 765 | 767 | 764 | 64462 |
| 684 | 20240423 | 100000 | 38996570004 | 765 | 768 | 769 | 764 | 121686 |
| 685 | 20240423 | 095900 | 38903332995 | 769 | 771 | 771 | 768 | 84765 |
| 686 | 20240423 | 095800 | 38838083847 | 771 | 767 | 771 | 766 | 89003 |
| 687 | 20240423 | 095700 | 38769627289 | 768 | 765 | 769 | 764 | 117225 |
| 688 | 20240423 | 095600 | 38679843980 | 765 | 761 | 766 | 760 | 106800 |
| 689 | 20240423 | 095500 | 38598394853 | 762 | 769 | 769 | 760 | 313494 |
| 690 | 20240423 | 095400 | 38358953523 | 769 | 770 | 771 | 767 | 115038 |
| 691 | 20240423 | 095300 | 38270495933 | 771 | 770 | 772 | 769 | 78683 |
| 692 | 20240423 | 095200 | 38209900981 | 771 | 771 | 774 | 769 | 119527 |
| 693 | 20240423 | 095100 | 38117839283 | 771 | 771 | 777 | 770 | 101132 |
| 694 | 20240423 | 095000 | 38039686400 | 771 | 773 | 776 | 769 | 58203 |
| 695 | 20240423 | 094900 | 37994787137 | 773 | 773 | 774 | 763 | 278524 |
| 696 | 20240423 | 094800 | 37781058753 | 774 | 777 | 780 | 771 | 121104 |
| 697 | 20240423 | 094700 | 37687162176 | 777 | 775 | 779 | 773 | 94662 |
| 698 | 20240423 | 094600 | 37613606046 | 771 | 770 | 783 | 769 | 255484 |
| 699 | 20240423 | 094500 | 37415136344 | 770 | 769 | 776 | 767 | 132833 |
| 700 | 20240423 | 094400 | 37312662177 | 769 | 768 | 773 | 765 | 333285 |
| 701 | 20240423 | 094300 | 37056694256 | 769 | 777 | 778 | 767 | 340940 |
| 702 | 20240423 | 094200 | 36793548033 | 777 | 783 | 785 | 772 | 370667 |
| 703 | 20240423 | 094100 | 36505558525 | 785 | 785 | 787 | 780 | 310253 |
| 704 | 20240423 | 094000 | 36262335474 | 785 | 781 | 792 | 778 | 1104370 |
| 705 | 20240423 | 093900 | 35393607837 | 781 | 773 | 783 | 773 | 225109 |
| 706 | 20240423 | 093800 | 35218099176 | 773 | 782 | 784 | 771 | 573523 |
| 707 | 20240423 | 093700 | 34771472887 | 781 | 778 | 788 | 777 | 1198935 |
| 708 | 20240423 | 093600 | 33832843305 | 778 | 778 | 779 | 771 | 396892 |
| 709 | 20240423 | 093500 | 33524591052 | 777 | 770 | 779 | 769 | 623610 |
| 710 | 20240423 | 093400 | 33041496856 | 770 | 767 | 773 | 765 | 530464 |
| 711 | 20240423 | 093300 | 32633257025 | 768 | 761 | 768 | 760 | 214716 |
| 712 | 20240423 | 093200 | 32468782440 | 760 | 761 | 767 | 760 | 227377 |
| 713 | 20240423 | 093100 | 32295121939 | 762 | 762 | 764 | 758 | 139912 |
| 714 | 20240423 | 093000 | 32188646973 | 759 | 757 | 767 | 756 | 303501 |
| 715 | 20240423 | 092900 | 31957586507 | 758 | 757 | 759 | 755 | 104542 |
| 716 | 20240423 | 092800 | 31878447404 | 756 | 758 | 759 | 751 | 262189 |
| 717 | 20240423 | 092700 | 31680631200 | 759 | 761 | 763 | 752 | 523487 |
| 718 | 20240423 | 092600 | 31284721602 | 760 | 763 | 763 | 759 | 98498 |
| 719 | 20240423 | 092500 | 31209791177 | 761 | 765 | 765 | 757 | 312074 |
| 720 | 20240423 | 092400 | 30972796181 | 765 | 770 | 771 | 764 | 129719 |
| 721 | 20240423 | 092300 | 30873249267 | 770 | 766 | 770 | 763 | 292984 |
| 722 | 20240423 | 092200 | 30648452649 | 766 | 766 | 770 | 765 | 351117 |
| 723 | 20240423 | 092100 | 30378753440 | 766 | 764 | 766 | 757 | 347361 |
| 724 | 20240423 | 092000 | 30114659342 | 764 | 763 | 767 | 759 | 536436 |
| 725 | 20240423 | 091900 | 29705716513 | 762 | 763 | 774 | 762 | 326938 |
| 726 | 20240423 | 091800 | 29455270783 | 764 | 770 | 770 | 763 | 322715 |
| 727 | 20240423 | 091700 | 29208060055 | 769 | 772 | 773 | 768 | 234488 |
| 728 | 20240423 | 091600 | 29027355024 | 772 | 778 | 781 | 766 | 616270 |
| 729 | 20240423 | 091500 | 28550220798 | 779 | 771 | 780 | 771 | 373364 |
| 730 | 20240423 | 091400 | 28260902305 | 771 | 771 | 774 | 761 | 773969 |
| 731 | 20240423 | 091300 | 27666741426 | 772 | 783 | 783 | 766 | 1005544 |
| 732 | 20240423 | 091200 | 26888198069 | 781 | 777 | 784 | 776 | 804269 |
| 733 | 20240423 | 091100 | 26261934277 | 777 | 798 | 799 | 777 | 1641568 |
| 734 | 20240423 | 091000 | 24972040565 | 799 | 788 | 800 | 787 | 2630263 |
| 735 | 20240423 | 090900 | 22880150513 | 787 | 780 | 789 | 778 | 837548 |
| 736 | 20240423 | 090800 | 22222456876 | 779 | 781 | 782 | 775 | 694416 |
| 737 | 20240423 | 090700 | 21682264827 | 781 | 786 | 789 | 777 | 933845 |
| 738 | 20240423 | 090600 | 20952110482 | 786 | 791 | 798 | 780 | 1618406 |
| 739 | 20240423 | 090500 | 19675032977 | 790 | 787 | 795 | 782 | 1603618 |
| 740 | 20240423 | 090400 | 18407024706 | 783 | 783 | 790 | 779 | 1026351 |
| 741 | 20240423 | 090300 | 17601912652 | 785 | 788 | 794 | 779 | 1812583 |
| 742 | 20240423 | 090200 | 16177801660 | 786 | 776 | 800 | 776 | 3600748 |
| 743 | 20240423 | 090100 | 13329232020 | 778 | 776 | 803 | 763 | 7817953 |
| 744 | 20240423 | 090000 | 7197493281 | 777 | 744 | 778 | 712 | 9571096 |