38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 3 | 20240529 | 212400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240529 | 212300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240529 | 212200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240529 | 212100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240529 | 212000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240529 | 211900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240529 | 211800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240529 | 211700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240529 | 211600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240529 | 211500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240529 | 211400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240529 | 211300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240529 | 211200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240529 | 211100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240529 | 211000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240529 | 210900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240529 | 210800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240529 | 210700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240529 | 210600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240529 | 210500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240529 | 210400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240529 | 210300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240529 | 210200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240529 | 210100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240529 | 210000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240529 | 205900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240529 | 205800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240529 | 205700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240529 | 205600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240529 | 205500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 33 | 20240529 | 205400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240529 | 205300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240529 | 205200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240529 | 205100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240529 | 205000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240529 | 204900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240529 | 204800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240529 | 204700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240529 | 204600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240529 | 204500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240529 | 204400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240529 | 204300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240529 | 204200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240529 | 204100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240529 | 204000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240529 | 203900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240529 | 203800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240529 | 203700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240529 | 203600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240529 | 203500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240529 | 203400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240529 | 203300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240529 | 203200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240529 | 203100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240529 | 203000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240529 | 202900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240529 | 202800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240529 | 202700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240529 | 202600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240529 | 202500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 63 | 20240529 | 202400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240529 | 202300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240529 | 202200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240529 | 202100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240529 | 202000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240529 | 201900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240529 | 201800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240529 | 201700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240529 | 201600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240529 | 201500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240529 | 201400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240529 | 201300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240529 | 201200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240529 | 201100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240529 | 201000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240529 | 200900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240529 | 200800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240529 | 200700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240529 | 200600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240529 | 200500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240529 | 200400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240529 | 200300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240529 | 200200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240529 | 200100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240529 | 200000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240529 | 195900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240529 | 195800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240529 | 195700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240529 | 195600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240529 | 195500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 93 | 20240529 | 195400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240529 | 195300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240529 | 195200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240529 | 195100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240529 | 195000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240529 | 194900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240529 | 194800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240529 | 194700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240529 | 194600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240529 | 194500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240529 | 194400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240529 | 194300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240529 | 194200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240529 | 194100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240529 | 194000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240529 | 193900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240529 | 193800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240529 | 193700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240529 | 193600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240529 | 193500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240529 | 193400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240529 | 193300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240529 | 193200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240529 | 193100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240529 | 193000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240529 | 192900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240529 | 192800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240529 | 192700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240529 | 192600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240529 | 192500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 123 | 20240529 | 192400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240529 | 192300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240529 | 192200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240529 | 192100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240529 | 192000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240529 | 191900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240529 | 191800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240529 | 191700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240529 | 191600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240529 | 191500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240529 | 191400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240529 | 191300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240529 | 191200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240529 | 191100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240529 | 191000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240529 | 190900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240529 | 190800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240529 | 190700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240529 | 190600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240529 | 190500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240529 | 190400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240529 | 190300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240529 | 190200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240529 | 190100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240529 | 190000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240529 | 185900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240529 | 185800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240529 | 185700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240529 | 185600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240529 | 185500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 153 | 20240529 | 185400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240529 | 185300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240529 | 185200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240529 | 185100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240529 | 185000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240529 | 184900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240529 | 184800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240529 | 184700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240529 | 184600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240529 | 184500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240529 | 184400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240529 | 184300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240529 | 184200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240529 | 184100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240529 | 184000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240529 | 183900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240529 | 183800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240529 | 183700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240529 | 183600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240529 | 183500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240529 | 183400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240529 | 183300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240529 | 183200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240529 | 183100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240529 | 183000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240529 | 182900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240529 | 182800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240529 | 182700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240529 | 182600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240529 | 182500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 183 | 20240529 | 182400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240529 | 182300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240529 | 182200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20240529 | 182100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20240529 | 182000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20240529 | 181900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20240529 | 181800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20240529 | 181700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20240529 | 181600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20240529 | 181500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20240529 | 181400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20240529 | 181300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20240529 | 181200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20240529 | 181100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20240529 | 181000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20240529 | 180900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20240529 | 180800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20240529 | 180700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20240529 | 180600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240529 | 180500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240529 | 180400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240529 | 180300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240529 | 180200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240529 | 180100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240529 | 180000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240529 | 175900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240529 | 175800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240529 | 175700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240529 | 175600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20240529 | 175500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 213 | 20240529 | 175400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20240529 | 175300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20240529 | 175200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20240529 | 175100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20240529 | 175000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20240529 | 174900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20240529 | 174800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20240529 | 174700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20240529 | 174600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20240529 | 174500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20240529 | 174400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20240529 | 174300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20240529 | 174200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20240529 | 174100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20240529 | 174000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20240529 | 173900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20240529 | 173800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20240529 | 173700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20240529 | 173600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20240529 | 173500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20240529 | 173400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20240529 | 173300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20240529 | 173200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20240529 | 173100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20240529 | 173000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20240529 | 172900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240529 | 172800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240529 | 172700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240529 | 172600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240529 | 172500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 243 | 20240529 | 172400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240529 | 172300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240529 | 172200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240529 | 172100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240529 | 172000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240529 | 171900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20240529 | 171800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20240529 | 171700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20240529 | 171600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20240529 | 171500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20240529 | 171400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20240529 | 171300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20240529 | 171200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20240529 | 171100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20240529 | 171000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20240529 | 170900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20240529 | 170800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20240529 | 170700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20240529 | 170600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20240529 | 170500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20240529 | 170400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20240529 | 170300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20240529 | 170200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20240529 | 170100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20240529 | 170000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20240529 | 165900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20240529 | 165800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20240529 | 165700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20240529 | 165600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20240529 | 165500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 273 | 20240529 | 165400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20240529 | 165300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20240529 | 165200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20240529 | 165100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20240529 | 165000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20240529 | 164900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20240529 | 164800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20240529 | 164700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20240529 | 164600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20240529 | 164500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20240529 | 164400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20240529 | 164300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20240529 | 164200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20240529 | 164100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20240529 | 164000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20240529 | 163900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20240529 | 163800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20240529 | 163700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20240529 | 163600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20240529 | 163500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20240529 | 163400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20240529 | 163300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20240529 | 163200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20240529 | 163100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20240529 | 163000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20240529 | 162900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20240529 | 162800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20240529 | 162700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20240529 | 162600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20240529 | 162500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 303 | 20240529 | 162400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20240529 | 162300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20240529 | 162200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20240529 | 162100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20240529 | 162000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20240529 | 161900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20240529 | 161800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240529 | 161700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240529 | 161600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240529 | 161500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240529 | 161400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240529 | 161300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240529 | 161200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240529 | 161100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240529 | 161000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20240529 | 160900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20240529 | 160800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20240529 | 160700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20240529 | 160600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20240529 | 160500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20240529 | 160400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20240529 | 160300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20240529 | 160200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20240529 | 160100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20240529 | 160000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20240529 | 155900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20240529 | 155800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20240529 | 155700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20240529 | 155600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20240529 | 155500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 333 | 20240529 | 155400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20240529 | 155300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20240529 | 155200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20240529 | 155100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20240529 | 155000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20240529 | 154900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20240529 | 154800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20240529 | 154700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20240529 | 154600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20240529 | 154500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20240529 | 154400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20240529 | 154300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 345 | 20240529 | 154200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20240529 | 154100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20240529 | 154000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 348 | 20240529 | 153900 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 349 | 20240529 | 153800 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 350 | 20240529 | 153700 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20240529 | 153600 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 352 | 20240529 | 153500 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 353 | 20240529 | 153400 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 354 | 20240529 | 153300 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 355 | 20240529 | 153200 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 356 | 20240529 | 153100 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 357 | 20240529 | 153000 | 17110564535 | 2705 | 2705 | 2705 | 2705 | 25136 |
| 358 | 20240529 | 152900 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 359 | 20240529 | 152800 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 360 | 20240529 | 152700 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 361 | 20240529 | 152600 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 362 | 20240529 | 152500 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 363 | 20240529 | 152400 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 364 | 20240529 | 152300 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 365 | 20240529 | 152200 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 366 | 20240529 | 152100 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 367 | 20240529 | 152000 | 17042571655 | 2695 | 2695 | 2695 | 2695 | 0 |
| 368 | 20240529 | 151900 | 17042571655 | 2695 | 2700 | 2700 | 2685 | 6433 |
| 369 | 20240529 | 151800 | 17025252045 | 2695 | 2695 | 2700 | 2690 | 11556 |
| 370 | 20240529 | 151700 | 16994091690 | 2700 | 2700 | 2700 | 2695 | 3644 |
| 371 | 20240529 | 151600 | 16984256820 | 2700 | 2710 | 2710 | 2690 | 15446 |
| 372 | 20240529 | 151500 | 16942574730 | 2710 | 2710 | 2710 | 2700 | 4883 |
| 373 | 20240529 | 151400 | 16929361125 | 2705 | 2715 | 2715 | 2705 | 6625 |
| 374 | 20240529 | 151300 | 16911416055 | 2710 | 2720 | 2720 | 2710 | 8996 |
| 375 | 20240529 | 151200 | 16886974210 | 2720 | 2715 | 2735 | 2715 | 2848 |
| 376 | 20240529 | 151100 | 16879229350 | 2715 | 2725 | 2735 | 2710 | 10236 |
| 377 | 20240529 | 151000 | 16851367855 | 2730 | 2745 | 2750 | 2725 | 8661 |
| 378 | 20240529 | 150900 | 16827699495 | 2750 | 2725 | 2750 | 2725 | 6103 |
| 379 | 20240529 | 150800 | 16811019825 | 2730 | 2720 | 2730 | 2715 | 6983 |
| 380 | 20240529 | 150700 | 16792011295 | 2720 | 2725 | 2730 | 2720 | 758 |
| 381 | 20240529 | 150600 | 16789946585 | 2725 | 2725 | 2730 | 2715 | 3040 |
| 382 | 20240529 | 150500 | 16781659855 | 2725 | 2715 | 2725 | 2705 | 6453 |
| 383 | 20240529 | 150400 | 16764157895 | 2720 | 2720 | 2730 | 2720 | 1592 |
| 384 | 20240529 | 150300 | 16759821640 | 2710 | 2720 | 2730 | 2710 | 3407 |
| 385 | 20240529 | 150200 | 16750557220 | 2720 | 2715 | 2720 | 2710 | 2777 |
| 386 | 20240529 | 150100 | 16743014450 | 2720 | 2725 | 2725 | 2715 | 2144 |
| 387 | 20240529 | 150000 | 16737191375 | 2725 | 2725 | 2725 | 2710 | 3162 |
| 388 | 20240529 | 145900 | 16728590860 | 2725 | 2720 | 2725 | 2710 | 3917 |
| 389 | 20240529 | 145800 | 16717956555 | 2715 | 2720 | 2725 | 2715 | 7817 |
| 390 | 20240529 | 145700 | 16696714370 | 2720 | 2725 | 2740 | 2715 | 14085 |
| 391 | 20240529 | 145600 | 16658257325 | 2725 | 2725 | 2730 | 2715 | 11960 |
| 392 | 20240529 | 145500 | 16625708725 | 2725 | 2765 | 2765 | 2705 | 44716 |
| 393 | 20240529 | 145400 | 16503842085 | 2740 | 2785 | 2800 | 2735 | 23970 |
| 394 | 20240529 | 145300 | 16437535630 | 2800 | 2780 | 2800 | 2780 | 10837 |
| 395 | 20240529 | 145200 | 16407261105 | 2785 | 2805 | 2810 | 2780 | 16728 |
| 396 | 20240529 | 145100 | 16360536115 | 2800 | 2810 | 2820 | 2800 | 8381 |
| 397 | 20240529 | 145000 | 16336971775 | 2805 | 2815 | 2820 | 2795 | 16799 |
| 398 | 20240529 | 144900 | 16289812435 | 2820 | 2815 | 2835 | 2810 | 13063 |
| 399 | 20240529 | 144800 | 16252958640 | 2820 | 2820 | 2825 | 2810 | 31939 |
| 400 | 20240529 | 144700 | 16163044610 | 2815 | 2795 | 2830 | 2785 | 37083 |
| 401 | 20240529 | 144600 | 16058973240 | 2790 | 2770 | 2795 | 2765 | 12235 |
| 402 | 20240529 | 144500 | 16024949830 | 2775 | 2760 | 2775 | 2750 | 9131 |
| 403 | 20240529 | 144400 | 15999716810 | 2755 | 2760 | 2775 | 2750 | 6950 |
| 404 | 20240529 | 144300 | 15980538960 | 2755 | 2770 | 2775 | 2740 | 6169 |
| 405 | 20240529 | 144200 | 15963539355 | 2770 | 2755 | 2780 | 2725 | 23697 |
| 406 | 20240529 | 144100 | 15898544655 | 2755 | 2695 | 2845 | 2695 | 76547 |
| 407 | 20240529 | 144000 | 15684322005 | 2695 | 2705 | 2705 | 2695 | 10019 |
| 408 | 20240529 | 143900 | 15657255870 | 2705 | 2720 | 2720 | 2705 | 26285 |
| 409 | 20240529 | 143800 | 15585885580 | 2725 | 2725 | 2725 | 2720 | 2219 |
| 410 | 20240529 | 143700 | 15579849585 | 2720 | 2725 | 2725 | 2720 | 444 |
| 411 | 20240529 | 143600 | 15578641860 | 2725 | 2730 | 2730 | 2725 | 1353 |
| 412 | 20240529 | 143500 | 15574951030 | 2730 | 2725 | 2730 | 2720 | 2104 |
| 413 | 20240529 | 143400 | 15569216705 | 2730 | 2730 | 2735 | 2730 | 372 |
| 414 | 20240529 | 143300 | 15568200850 | 2730 | 2705 | 2730 | 2705 | 5157 |
| 415 | 20240529 | 143200 | 15554210310 | 2705 | 2730 | 2730 | 2705 | 6926 |
| 416 | 20240529 | 143100 | 15535410735 | 2725 | 2725 | 2725 | 2720 | 3916 |
| 417 | 20240529 | 143000 | 15524752790 | 2725 | 2730 | 2735 | 2720 | 2197 |
| 418 | 20240529 | 142900 | 15518759150 | 2730 | 2735 | 2735 | 2730 | 167 |
| 419 | 20240529 | 142800 | 15518302920 | 2735 | 2735 | 2735 | 2730 | 47 |
| 420 | 20240529 | 142700 | 15518174490 | 2735 | 2730 | 2735 | 2730 | 1136 |
| 421 | 20240529 | 142600 | 15515073205 | 2730 | 2740 | 2740 | 2730 | 439 |
| 422 | 20240529 | 142500 | 15513874415 | 2740 | 2730 | 2740 | 2720 | 3689 |
| 423 | 20240529 | 142400 | 15503804640 | 2735 | 2735 | 2740 | 2735 | 2188 |
| 424 | 20240529 | 142300 | 15497820355 | 2745 | 2735 | 2745 | 2735 | 2656 |
| 425 | 20240529 | 142200 | 15490544030 | 2740 | 2720 | 2750 | 2720 | 2480 |
| 426 | 20240529 | 142100 | 15483759050 | 2720 | 2705 | 2730 | 2700 | 17144 |
| 427 | 20240529 | 142000 | 15437375430 | 2705 | 2720 | 2730 | 2705 | 9065 |
| 428 | 20240529 | 141900 | 15412764000 | 2730 | 2740 | 2740 | 2720 | 6323 |
| 429 | 20240529 | 141800 | 15395514235 | 2750 | 2740 | 2750 | 2735 | 763 |
| 430 | 20240529 | 141700 | 15393426775 | 2740 | 2725 | 2740 | 2725 | 731 |
| 431 | 20240529 | 141600 | 15391431110 | 2725 | 2750 | 2750 | 2725 | 4980 |
| 432 | 20240529 | 141500 | 15377841180 | 2750 | 2740 | 2750 | 2740 | 37 |
| 433 | 20240529 | 141400 | 15377739750 | 2740 | 2745 | 2755 | 2740 | 207 |
| 434 | 20240529 | 141300 | 15377171485 | 2770 | 2750 | 2775 | 2735 | 3738 |
| 435 | 20240529 | 141200 | 15366888425 | 2750 | 2750 | 2765 | 2750 | 2291 |
| 436 | 20240529 | 141100 | 15360570355 | 2760 | 2740 | 2760 | 2735 | 4390 |
| 437 | 20240529 | 141000 | 15348541315 | 2740 | 2740 | 2745 | 2735 | 348 |
| 438 | 20240529 | 140900 | 15347587430 | 2745 | 2735 | 2765 | 2725 | 8924 |
| 439 | 20240529 | 140800 | 15323209300 | 2735 | 2765 | 2765 | 2730 | 10390 |
| 440 | 20240529 | 140700 | 15294582430 | 2770 | 2780 | 2785 | 2770 | 3343 |
| 441 | 20240529 | 140600 | 15285314025 | 2780 | 2785 | 2785 | 2775 | 1219 |
| 442 | 20240529 | 140500 | 15281928440 | 2780 | 2775 | 2790 | 2775 | 329 |
| 443 | 20240529 | 140400 | 15281013615 | 2790 | 2785 | 2795 | 2775 | 2194 |
| 444 | 20240529 | 140300 | 15274918945 | 2785 | 2775 | 2785 | 2770 | 785 |
| 445 | 20240529 | 140200 | 15272739690 | 2785 | 2775 | 2785 | 2770 | 2148 |
| 446 | 20240529 | 140100 | 15266780145 | 2775 | 2770 | 2785 | 2770 | 970 |
| 447 | 20240529 | 140000 | 15264088590 | 2775 | 2765 | 2775 | 2765 | 2220 |
| 448 | 20240529 | 135900 | 15257930845 | 2765 | 2765 | 2775 | 2765 | 237 |
| 449 | 20240529 | 135800 | 15257274330 | 2765 | 2780 | 2785 | 2765 | 3260 |
| 450 | 20240529 | 135700 | 15248235655 | 2785 | 2770 | 2790 | 2770 | 8296 |
| 451 | 20240529 | 135600 | 15225134865 | 2770 | 2755 | 2770 | 2755 | 837 |
| 452 | 20240529 | 135500 | 15222820210 | 2755 | 2755 | 2760 | 2750 | 237 |
| 453 | 20240529 | 135400 | 15222167535 | 2755 | 2755 | 2755 | 2750 | 1584 |
| 454 | 20240529 | 135300 | 15217811180 | 2755 | 2745 | 2755 | 2745 | 497 |
| 455 | 20240529 | 135200 | 15216443900 | 2735 | 2745 | 2750 | 2735 | 3131 |
| 456 | 20240529 | 135100 | 15207861610 | 2745 | 2780 | 2780 | 2745 | 5334 |
| 457 | 20240529 | 135000 | 15193162445 | 2780 | 2760 | 2780 | 2760 | 2352 |
| 458 | 20240529 | 134900 | 15186638000 | 2755 | 2770 | 2775 | 2755 | 4742 |
| 459 | 20240529 | 134800 | 15173530225 | 2765 | 2765 | 2770 | 2760 | 362 |
| 460 | 20240529 | 134700 | 15172530110 | 2770 | 2760 | 2780 | 2760 | 677 |
| 461 | 20240529 | 134600 | 15170651865 | 2760 | 2750 | 2760 | 2735 | 4045 |
| 462 | 20240529 | 134500 | 15159529040 | 2750 | 2790 | 2790 | 2750 | 4313 |
| 463 | 20240529 | 134400 | 15147608960 | 2785 | 2775 | 2795 | 2770 | 9269 |
| 464 | 20240529 | 134300 | 15121764385 | 2770 | 2755 | 2775 | 2755 | 2912 |
| 465 | 20240529 | 134200 | 15113707075 | 2755 | 2745 | 2755 | 2740 | 1873 |
| 466 | 20240529 | 134100 | 15108561470 | 2745 | 2740 | 2745 | 2735 | 2032 |
| 467 | 20240529 | 134000 | 15102993915 | 2740 | 2735 | 2740 | 2735 | 5030 |
| 468 | 20240529 | 133900 | 15089229090 | 2735 | 2735 | 2745 | 2720 | 3576 |
| 469 | 20240529 | 133800 | 15079473895 | 2730 | 2740 | 2755 | 2720 | 17809 |
| 470 | 20240529 | 133700 | 15030832130 | 2735 | 2760 | 2760 | 2735 | 4452 |
| 471 | 20240529 | 133600 | 15018623840 | 2760 | 2760 | 2760 | 2750 | 5234 |
| 472 | 20240529 | 133500 | 15004209825 | 2770 | 2775 | 2775 | 2770 | 743 |
| 473 | 20240529 | 133400 | 15002149460 | 2775 | 2780 | 2780 | 2760 | 4597 |
| 474 | 20240529 | 133300 | 14989414690 | 2785 | 2785 | 2785 | 2780 | 178 |
| 475 | 20240529 | 133200 | 14988918965 | 2785 | 2780 | 2790 | 2780 | 3885 |
| 476 | 20240529 | 133100 | 14978116735 | 2780 | 2775 | 2780 | 2765 | 1770 |
| 477 | 20240529 | 133000 | 14973213340 | 2775 | 2765 | 2790 | 2765 | 4280 |
| 478 | 20240529 | 132900 | 14961339160 | 2765 | 2770 | 2770 | 2760 | 711 |
| 479 | 20240529 | 132800 | 14959376100 | 2770 | 2765 | 2770 | 2760 | 893 |
| 480 | 20240529 | 132700 | 14956907285 | 2765 | 2780 | 2780 | 2765 | 3193 |
| 481 | 20240529 | 132600 | 14948051650 | 2780 | 2765 | 2780 | 2765 | 723 |
| 482 | 20240529 | 132500 | 14946050250 | 2765 | 2780 | 2780 | 2755 | 7639 |
| 483 | 20240529 | 132400 | 14924903660 | 2780 | 2785 | 2785 | 2780 | 1991 |
| 484 | 20240529 | 132300 | 14919368675 | 2780 | 2795 | 2795 | 2780 | 5930 |
| 485 | 20240529 | 132200 | 14902846020 | 2795 | 2805 | 2805 | 2795 | 3395 |
| 486 | 20240529 | 132100 | 14893340495 | 2805 | 2800 | 2805 | 2800 | 2484 |
| 487 | 20240529 | 132000 | 14886385015 | 2800 | 2780 | 2810 | 2780 | 7898 |
| 488 | 20240529 | 131900 | 14864398145 | 2780 | 2770 | 2780 | 2770 | 1072 |
| 489 | 20240529 | 131800 | 14861422695 | 2775 | 2780 | 2785 | 2775 | 2658 |
| 490 | 20240529 | 131700 | 14854038855 | 2785 | 2775 | 2795 | 2765 | 3218 |
| 491 | 20240529 | 131600 | 14845081750 | 2780 | 2780 | 2785 | 2770 | 2021 |
| 492 | 20240529 | 131500 | 14839478390 | 2775 | 2765 | 2780 | 2750 | 8304 |
| 493 | 20240529 | 131400 | 14816582660 | 2765 | 2780 | 2785 | 2750 | 24274 |
| 494 | 20240529 | 131300 | 14749447240 | 2785 | 2790 | 2790 | 2780 | 4805 |
| 495 | 20240529 | 131200 | 14736069915 | 2790 | 2810 | 2810 | 2785 | 8304 |
| 496 | 20240529 | 131100 | 14712855190 | 2815 | 2810 | 2815 | 2800 | 4267 |
| 497 | 20240529 | 131000 | 14700875245 | 2810 | 2810 | 2815 | 2810 | 1438 |
| 498 | 20240529 | 130900 | 14696832795 | 2810 | 2815 | 2820 | 2795 | 3156 |
| 499 | 20240529 | 130800 | 14687976195 | 2820 | 2820 | 2820 | 2815 | 965 |
| 500 | 20240529 | 130700 | 14685258865 | 2820 | 2830 | 2830 | 2805 | 3670 |
| 501 | 20240529 | 130600 | 14674928835 | 2830 | 2805 | 2840 | 2800 | 3645 |
| 502 | 20240529 | 130500 | 14664694010 | 2800 | 2825 | 2825 | 2790 | 14012 |
| 503 | 20240529 | 130400 | 14625402420 | 2830 | 2835 | 2840 | 2820 | 33 |
| 504 | 20240529 | 130300 | 14625309070 | 2835 | 2825 | 2835 | 2820 | 2308 |
| 505 | 20240529 | 130200 | 14618785015 | 2835 | 2830 | 2835 | 2820 | 4347 |
| 506 | 20240529 | 130100 | 14606517535 | 2830 | 2840 | 2845 | 2830 | 1571 |
| 507 | 20240529 | 130000 | 14602060465 | 2840 | 2825 | 2850 | 2825 | 9866 |
| 508 | 20240529 | 125900 | 14574026430 | 2830 | 2825 | 2830 | 2820 | 2323 |
| 509 | 20240529 | 125800 | 14567454040 | 2825 | 2830 | 2830 | 2815 | 1288 |
| 510 | 20240529 | 125700 | 14563819650 | 2835 | 2840 | 2845 | 2830 | 703 |
| 511 | 20240529 | 125600 | 14561824860 | 2840 | 2820 | 2840 | 2815 | 6451 |
| 512 | 20240529 | 125500 | 14543603995 | 2825 | 2825 | 2830 | 2820 | 5711 |
| 513 | 20240529 | 125400 | 14527488300 | 2830 | 2840 | 2840 | 2825 | 2476 |
| 514 | 20240529 | 125300 | 14520477645 | 2840 | 2820 | 2855 | 2820 | 2897 |
| 515 | 20240529 | 125200 | 14512260640 | 2820 | 2850 | 2850 | 2820 | 21155 |
| 516 | 20240529 | 125100 | 14452298045 | 2840 | 2865 | 2865 | 2840 | 12050 |
| 517 | 20240529 | 125000 | 14418000955 | 2865 | 2850 | 2875 | 2845 | 13454 |
| 518 | 20240529 | 124900 | 14379421950 | 2850 | 2845 | 2850 | 2840 | 3648 |
| 519 | 20240529 | 124800 | 14369042010 | 2850 | 2855 | 2870 | 2840 | 5571 |
| 520 | 20240529 | 124700 | 14353146630 | 2865 | 2845 | 2865 | 2840 | 10376 |
| 521 | 20240529 | 124600 | 14323575020 | 2855 | 2855 | 2870 | 2845 | 8098 |
| 522 | 20240529 | 124500 | 14300425675 | 2860 | 2870 | 2870 | 2840 | 10836 |
| 523 | 20240529 | 124400 | 14269547220 | 2865 | 2850 | 2875 | 2850 | 19591 |
| 524 | 20240529 | 124300 | 14213583570 | 2850 | 2860 | 2870 | 2805 | 64343 |
| 525 | 20240529 | 124200 | 14031835650 | 2860 | 2815 | 2940 | 2810 | 138704 |
| 526 | 20240529 | 124100 | 13629700425 | 2815 | 2790 | 2900 | 2790 | 67364 |
| 527 | 20240529 | 124000 | 13437418715 | 2800 | 2775 | 2800 | 2775 | 11100 |
| 528 | 20240529 | 123900 | 13406468850 | 2775 | 2775 | 2775 | 2775 | 303 |
| 529 | 20240529 | 123800 | 13405628025 | 2775 | 2775 | 2775 | 2770 | 906 |
| 530 | 20240529 | 123700 | 13403114545 | 2780 | 2785 | 2785 | 2775 | 700 |
| 531 | 20240529 | 123600 | 13401168145 | 2790 | 2770 | 2790 | 2765 | 6310 |
| 532 | 20240529 | 123500 | 13383630680 | 2765 | 2760 | 2775 | 2760 | 2064 |
| 533 | 20240529 | 123400 | 13377925320 | 2760 | 2760 | 2765 | 2760 | 1852 |
| 534 | 20240529 | 123300 | 13372810945 | 2760 | 2765 | 2770 | 2760 | 3398 |
| 535 | 20240529 | 123200 | 13363412060 | 2765 | 2775 | 2775 | 2765 | 4872 |
| 536 | 20240529 | 123100 | 13349921465 | 2770 | 2780 | 2780 | 2770 | 8284 |
| 537 | 20240529 | 123000 | 13326963350 | 2775 | 2790 | 2790 | 2770 | 5644 |
| 538 | 20240529 | 122900 | 13311295535 | 2780 | 2780 | 2795 | 2770 | 7052 |
| 539 | 20240529 | 122800 | 13291662170 | 2775 | 2760 | 2790 | 2750 | 7706 |
| 540 | 20240529 | 122700 | 13270349545 | 2760 | 2765 | 2765 | 2755 | 8935 |
| 541 | 20240529 | 122600 | 13245706990 | 2765 | 2785 | 2790 | 2760 | 9807 |
| 542 | 20240529 | 122500 | 13218529015 | 2780 | 2790 | 2790 | 2775 | 2620 |
| 543 | 20240529 | 122400 | 13211244560 | 2790 | 2790 | 2790 | 2780 | 2064 |
| 544 | 20240529 | 122300 | 13205498125 | 2790 | 2790 | 2790 | 2780 | 1911 |
| 545 | 20240529 | 122200 | 13200180305 | 2795 | 2785 | 2800 | 2770 | 9295 |
| 546 | 20240529 | 122100 | 13174319830 | 2795 | 2780 | 2795 | 2780 | 4014 |
| 547 | 20240529 | 122000 | 13163148030 | 2795 | 2785 | 2800 | 2780 | 1943 |
| 548 | 20240529 | 121900 | 13157737595 | 2785 | 2785 | 2790 | 2775 | 3906 |
| 549 | 20240529 | 121800 | 13146882065 | 2790 | 2800 | 2815 | 2790 | 6581 |
| 550 | 20240529 | 121700 | 13128492590 | 2790 | 2780 | 2815 | 2775 | 7568 |
| 551 | 20240529 | 121600 | 13107393285 | 2780 | 2800 | 2800 | 2775 | 5776 |
| 552 | 20240529 | 121500 | 13091282400 | 2805 | 2785 | 2810 | 2750 | 29710 |
| 553 | 20240529 | 121400 | 13009198315 | 2785 | 2820 | 2820 | 2785 | 16529 |
| 554 | 20240529 | 121300 | 12962865045 | 2820 | 2830 | 2835 | 2820 | 1105 |
| 555 | 20240529 | 121200 | 12959733420 | 2835 | 2825 | 2835 | 2815 | 3441 |
| 556 | 20240529 | 121100 | 12950021265 | 2825 | 2835 | 2835 | 2825 | 2125 |
| 557 | 20240529 | 121000 | 12944011250 | 2835 | 2850 | 2855 | 2835 | 6605 |
| 558 | 20240529 | 120900 | 12925219460 | 2860 | 2835 | 2860 | 2825 | 10543 |
| 559 | 20240529 | 120800 | 12895248840 | 2825 | 2815 | 2840 | 2810 | 7066 |
| 560 | 20240529 | 120700 | 12875339535 | 2815 | 2815 | 2825 | 2800 | 17592 |
| 561 | 20240529 | 120600 | 12825911155 | 2815 | 2815 | 2820 | 2805 | 18982 |
| 562 | 20240529 | 120500 | 12772562770 | 2820 | 2860 | 2865 | 2820 | 40761 |
| 563 | 20240529 | 120400 | 12657049775 | 2860 | 2870 | 2870 | 2840 | 18707 |
| 564 | 20240529 | 120300 | 12603764345 | 2875 | 2890 | 2890 | 2875 | 7302 |
| 565 | 20240529 | 120200 | 12582709180 | 2890 | 2900 | 2905 | 2890 | 8478 |
| 566 | 20240529 | 120100 | 12558158560 | 2895 | 2870 | 2900 | 2860 | 8522 |
| 567 | 20240529 | 120000 | 12533511070 | 2860 | 2860 | 2870 | 2850 | 6662 |
| 568 | 20240529 | 115900 | 12514474570 | 2865 | 2880 | 2880 | 2860 | 6737 |
| 569 | 20240529 | 115800 | 12495156540 | 2880 | 2890 | 2890 | 2875 | 5048 |
| 570 | 20240529 | 115700 | 12480594850 | 2890 | 2900 | 2900 | 2890 | 13384 |
| 571 | 20240529 | 115600 | 12441844360 | 2900 | 2920 | 2925 | 2900 | 25508 |
| 572 | 20240529 | 115500 | 12367448965 | 2915 | 2930 | 2935 | 2900 | 55326 |
| 573 | 20240529 | 115400 | 12205830365 | 2925 | 2915 | 2930 | 2900 | 14331 |
| 574 | 20240529 | 115300 | 12164030970 | 2905 | 2905 | 2940 | 2905 | 46711 |
| 575 | 20240529 | 115200 | 12027229325 | 2925 | 2895 | 2935 | 2885 | 42127 |
| 576 | 20240529 | 115100 | 11904661070 | 2890 | 2860 | 2900 | 2860 | 30082 |
| 577 | 20240529 | 115000 | 11817758745 | 2865 | 2845 | 2870 | 2845 | 6341 |
| 578 | 20240529 | 114900 | 11799612235 | 2850 | 2860 | 2860 | 2840 | 7713 |
| 579 | 20240529 | 114800 | 11777623650 | 2855 | 2865 | 2885 | 2855 | 18178 |
| 580 | 20240529 | 114700 | 11725493010 | 2865 | 2850 | 2885 | 2845 | 18878 |
| 581 | 20240529 | 114600 | 11671337385 | 2845 | 2845 | 2860 | 2825 | 12341 |
| 582 | 20240529 | 114500 | 11636320100 | 2850 | 2850 | 2875 | 2825 | 31615 |
| 583 | 20240529 | 114400 | 11546588115 | 2875 | 2875 | 2880 | 2850 | 26316 |
| 584 | 20240529 | 114300 | 11471150425 | 2880 | 2860 | 2880 | 2850 | 41291 |
| 585 | 20240529 | 114200 | 11352961700 | 2855 | 2880 | 2880 | 2840 | 79149 |
| 586 | 20240529 | 114100 | 11127092480 | 2880 | 2925 | 2930 | 2875 | 44657 |
| 587 | 20240529 | 114000 | 10997717565 | 2930 | 2945 | 2975 | 2905 | 58649 |
| 588 | 20240529 | 113900 | 10825258190 | 2950 | 2985 | 2990 | 2935 | 84221 |
| 589 | 20240529 | 113800 | 10575660975 | 2975 | 2985 | 3015 | 2925 | 129072 |
| 590 | 20240529 | 113700 | 10190764070 | 2985 | 2795 | 3005 | 2790 | 177540 |
| 591 | 20240529 | 113600 | 9670014395 | 2795 | 2780 | 2795 | 2760 | 2046 |
| 592 | 20240529 | 113500 | 9664321760 | 2780 | 2775 | 2780 | 2760 | 1336 |
| 593 | 20240529 | 113400 | 9660612435 | 2775 | 2760 | 2775 | 2755 | 1649 |
| 594 | 20240529 | 113300 | 9656065235 | 2770 | 2775 | 2775 | 2760 | 2012 |
| 595 | 20240529 | 113200 | 9650494590 | 2775 | 2785 | 2785 | 2775 | 534 |
| 596 | 20240529 | 113100 | 9649010870 | 2790 | 2795 | 2795 | 2785 | 4130 |
| 597 | 20240529 | 113000 | 9637493870 | 2790 | 2770 | 2790 | 2770 | 1293 |
| 598 | 20240529 | 112900 | 9633895570 | 2770 | 2765 | 2775 | 2765 | 1485 |
| 599 | 20240529 | 112800 | 9629781995 | 2765 | 2760 | 2770 | 2760 | 952 |
| 600 | 20240529 | 112700 | 9627149195 | 2750 | 2760 | 2760 | 2750 | 1668 |
| 601 | 20240529 | 112600 | 9622562145 | 2765 | 2770 | 2770 | 2755 | 3718 |
| 602 | 20240529 | 112500 | 9612267980 | 2770 | 2755 | 2770 | 2750 | 1680 |
| 603 | 20240529 | 112400 | 9607643145 | 2755 | 2765 | 2765 | 2750 | 34 |
| 604 | 20240529 | 112300 | 9607549335 | 2770 | 2750 | 2775 | 2750 | 401 |
| 605 | 20240529 | 112200 | 9606438435 | 2775 | 2745 | 2775 | 2745 | 6110 |
| 606 | 20240529 | 112100 | 9589627115 | 2745 | 2780 | 2780 | 2740 | 3244 |
| 607 | 20240529 | 112000 | 9580727620 | 2750 | 2750 | 2755 | 2745 | 1562 |
| 608 | 20240529 | 111900 | 9576429655 | 2755 | 2755 | 2755 | 2750 | 2021 |
| 609 | 20240529 | 111800 | 9570868705 | 2755 | 2755 | 2755 | 2755 | 904 |
| 610 | 20240529 | 111700 | 9568378185 | 2755 | 2760 | 2760 | 2750 | 6853 |
| 611 | 20240529 | 111600 | 9549527790 | 2760 | 2740 | 2785 | 2740 | 3529 |
| 612 | 20240529 | 111500 | 9539816635 | 2740 | 2750 | 2750 | 2740 | 6620 |
| 613 | 20240529 | 111400 | 9521657155 | 2750 | 2765 | 2765 | 2750 | 336 |
| 614 | 20240529 | 111300 | 9520730810 | 2760 | 2765 | 2765 | 2760 | 134 |
| 615 | 20240529 | 111200 | 9520360890 | 2770 | 2750 | 2770 | 2750 | 1476 |
| 616 | 20240529 | 111100 | 9516291645 | 2750 | 2765 | 2765 | 2750 | 3478 |
| 617 | 20240529 | 111000 | 9506689690 | 2770 | 2780 | 2780 | 2765 | 7164 |
| 618 | 20240529 | 110900 | 9486841405 | 2785 | 2790 | 2790 | 2780 | 1954 |
| 619 | 20240529 | 110800 | 9481400235 | 2795 | 2785 | 2795 | 2775 | 4470 |
| 620 | 20240529 | 110700 | 9468973360 | 2785 | 2770 | 2785 | 2770 | 2554 |
| 621 | 20240529 | 110600 | 9461875190 | 2775 | 2775 | 2800 | 2770 | 8997 |
| 622 | 20240529 | 110500 | 9436812150 | 2775 | 2765 | 2780 | 2760 | 3998 |
| 623 | 20240529 | 110400 | 9425741995 | 2765 | 2760 | 2765 | 2745 | 5547 |
| 624 | 20240529 | 110300 | 9410480550 | 2760 | 2760 | 2760 | 2750 | 2664 |
| 625 | 20240529 | 110200 | 9403143740 | 2755 | 2765 | 2765 | 2755 | 1298 |
| 626 | 20240529 | 110100 | 9399564350 | 2765 | 2770 | 2770 | 2755 | 2184 |
| 627 | 20240529 | 110000 | 9393534445 | 2770 | 2775 | 2775 | 2760 | 1442 |
| 628 | 20240529 | 105900 | 9389546285 | 2775 | 2775 | 2780 | 2760 | 2465 |
| 629 | 20240529 | 105800 | 9382734235 | 2780 | 2765 | 2780 | 2755 | 833 |
| 630 | 20240529 | 105700 | 9380432375 | 2755 | 2780 | 2780 | 2755 | 10399 |
| 631 | 20240529 | 105600 | 9351697055 | 2780 | 2775 | 2800 | 2775 | 3066 |
| 632 | 20240529 | 105500 | 9343168410 | 2795 | 2800 | 2800 | 2775 | 6038 |
| 633 | 20240529 | 105400 | 9326328305 | 2800 | 2800 | 2805 | 2780 | 10802 |
| 634 | 20240529 | 105300 | 9296090355 | 2800 | 2780 | 2800 | 2775 | 2124 |
| 635 | 20240529 | 105200 | 9290182495 | 2785 | 2785 | 2790 | 2780 | 8529 |
| 636 | 20240529 | 105100 | 9266434890 | 2790 | 2780 | 2800 | 2780 | 7740 |
| 637 | 20240529 | 105000 | 9244843980 | 2780 | 2755 | 2780 | 2755 | 2935 |
| 638 | 20240529 | 104900 | 9236715825 | 2750 | 2780 | 2785 | 2725 | 21716 |
| 639 | 20240529 | 104800 | 9176982455 | 2780 | 2740 | 2800 | 2735 | 17147 |
| 640 | 20240529 | 104700 | 9129482945 | 2740 | 2725 | 2750 | 2720 | 25348 |
| 641 | 20240529 | 104600 | 9060195705 | 2725 | 2810 | 2810 | 2675 | 78321 |
| 642 | 20240529 | 104500 | 8845621735 | 2810 | 2860 | 2865 | 2810 | 35860 |
| 643 | 20240529 | 104400 | 8743892480 | 2860 | 2885 | 2885 | 2860 | 9073 |
| 644 | 20240529 | 104300 | 8717814090 | 2885 | 2890 | 2900 | 2885 | 5612 |
| 645 | 20240529 | 104200 | 8701595715 | 2890 | 2900 | 2900 | 2890 | 5329 |
| 646 | 20240529 | 104100 | 8686191155 | 2900 | 2885 | 2900 | 2885 | 2443 |
| 647 | 20240529 | 104000 | 8679132850 | 2890 | 2885 | 2890 | 2885 | 1354 |
| 648 | 20240529 | 103900 | 8675221845 | 2885 | 2885 | 2885 | 2885 | 626 |
| 649 | 20240529 | 103800 | 8673415835 | 2880 | 2875 | 2880 | 2870 | 402 |
| 650 | 20240529 | 103700 | 8672259505 | 2875 | 2875 | 2880 | 2870 | 1492 |
| 651 | 20240529 | 103600 | 8667967525 | 2870 | 2870 | 2875 | 2865 | 1775 |
| 652 | 20240529 | 103500 | 8662878245 | 2870 | 2870 | 2880 | 2860 | 10101 |
| 653 | 20240529 | 103400 | 8633925440 | 2865 | 2880 | 2880 | 2865 | 937 |
| 654 | 20240529 | 103300 | 8631234635 | 2885 | 2860 | 2895 | 2860 | 5296 |
| 655 | 20240529 | 103200 | 8616001485 | 2865 | 2890 | 2890 | 2865 | 14675 |
| 656 | 20240529 | 103100 | 8573860800 | 2885 | 2885 | 2890 | 2885 | 1527 |
| 657 | 20240529 | 103000 | 8569455365 | 2890 | 2890 | 2895 | 2885 | 3155 |
| 658 | 20240529 | 102900 | 8560347400 | 2885 | 2910 | 2910 | 2885 | 8055 |
| 659 | 20240529 | 102800 | 8537044900 | 2910 | 2920 | 2920 | 2905 | 1876 |
| 660 | 20240529 | 102700 | 8531581560 | 2925 | 2895 | 2935 | 2895 | 21112 |
| 661 | 20240529 | 102600 | 8470059170 | 2900 | 2895 | 2915 | 2895 | 16800 |
| 662 | 20240529 | 102500 | 8421287300 | 2895 | 2895 | 2895 | 2885 | 2070 |
| 663 | 20240529 | 102400 | 8415298150 | 2895 | 2885 | 2895 | 2880 | 9165 |
| 664 | 20240529 | 102300 | 8388862670 | 2885 | 2895 | 2900 | 2880 | 7107 |
| 665 | 20240529 | 102200 | 8368309555 | 2900 | 2895 | 2900 | 2875 | 9840 |
| 666 | 20240529 | 102100 | 8339884780 | 2895 | 2870 | 2895 | 2865 | 6855 |
| 667 | 20240529 | 102000 | 8320171395 | 2870 | 2850 | 2875 | 2850 | 10023 |
| 668 | 20240529 | 101900 | 8291528610 | 2860 | 2860 | 2860 | 2850 | 8287 |
| 669 | 20240529 | 101800 | 8267901230 | 2865 | 2885 | 2885 | 2865 | 2554 |
| 670 | 20240529 | 101700 | 8260567560 | 2885 | 2890 | 2890 | 2870 | 1701 |
| 671 | 20240529 | 101600 | 8255673120 | 2890 | 2880 | 2890 | 2880 | 1693 |
| 672 | 20240529 | 101500 | 8250793910 | 2880 | 2890 | 2895 | 2875 | 6190 |
| 673 | 20240529 | 101400 | 8232927025 | 2890 | 2855 | 2895 | 2855 | 11330 |
| 674 | 20240529 | 101300 | 8200339595 | 2855 | 2865 | 2865 | 2840 | 9066 |
| 675 | 20240529 | 101200 | 8174485190 | 2865 | 2880 | 2885 | 2865 | 6368 |
| 676 | 20240529 | 101100 | 8156177060 | 2880 | 2880 | 2885 | 2875 | 2449 |
| 677 | 20240529 | 101000 | 8149117410 | 2880 | 2870 | 2885 | 2865 | 11171 |
| 678 | 20240529 | 100900 | 8117071005 | 2865 | 2895 | 2895 | 2865 | 7993 |
| 679 | 20240529 | 100800 | 8094008420 | 2895 | 2870 | 2915 | 2870 | 22840 |
| 680 | 20240529 | 100700 | 8028065485 | 2865 | 2860 | 2875 | 2850 | 23564 |
| 681 | 20240529 | 100600 | 7960507765 | 2860 | 2900 | 2905 | 2855 | 44591 |
| 682 | 20240529 | 100500 | 7832137965 | 2900 | 2915 | 2915 | 2900 | 16892 |
| 683 | 20240529 | 100400 | 7782984560 | 2915 | 2925 | 2930 | 2915 | 8968 |
| 684 | 20240529 | 100300 | 7756778200 | 2930 | 2950 | 2950 | 2925 | 6807 |
| 685 | 20240529 | 100200 | 7736809445 | 2950 | 2945 | 2960 | 2935 | 17560 |
| 686 | 20240529 | 100100 | 7685102490 | 2950 | 2945 | 2965 | 2940 | 6324 |
| 687 | 20240529 | 100000 | 7666460800 | 2945 | 2940 | 2950 | 2935 | 9356 |
| 688 | 20240529 | 095900 | 7638931395 | 2940 | 2960 | 2975 | 2940 | 9956 |
| 689 | 20240529 | 095800 | 7609495025 | 2960 | 2960 | 2990 | 2960 | 6600 |
| 690 | 20240529 | 095700 | 7589931065 | 2960 | 2940 | 2970 | 2925 | 26363 |
| 691 | 20240529 | 095600 | 7512120170 | 2930 | 2990 | 3000 | 2930 | 25753 |
| 692 | 20240529 | 095500 | 7435761925 | 3000 | 3015 | 3015 | 2985 | 30924 |
| 693 | 20240529 | 095400 | 7343054820 | 3015 | 2995 | 3020 | 2985 | 28943 |
| 694 | 20240529 | 095300 | 7256126180 | 2995 | 2950 | 2995 | 2945 | 17595 |
| 695 | 20240529 | 095200 | 7203689215 | 2950 | 2970 | 2970 | 2935 | 11169 |
| 696 | 20240529 | 095100 | 7170750880 | 2965 | 2970 | 2970 | 2950 | 11017 |
| 697 | 20240529 | 095000 | 7138126945 | 2975 | 2945 | 2985 | 2945 | 18260 |
| 698 | 20240529 | 094900 | 7083911560 | 2960 | 2945 | 2960 | 2935 | 19603 |
| 699 | 20240529 | 094800 | 7026193740 | 2945 | 2915 | 2950 | 2915 | 10171 |
| 700 | 20240529 | 094700 | 6996410650 | 2920 | 2980 | 2985 | 2910 | 57291 |
| 701 | 20240529 | 094600 | 6827791085 | 2980 | 2995 | 2995 | 2980 | 22504 |
| 702 | 20240529 | 094500 | 6760612285 | 2995 | 2980 | 3005 | 2975 | 18214 |
| 703 | 20240529 | 094400 | 6706180765 | 2980 | 3055 | 3055 | 2970 | 43178 |
| 704 | 20240529 | 094300 | 6575765050 | 3050 | 3060 | 3065 | 3040 | 43072 |
| 705 | 20240529 | 094200 | 6444292425 | 3050 | 2980 | 3060 | 2980 | 65028 |
| 706 | 20240529 | 094100 | 6246857995 | 2995 | 2980 | 2995 | 2975 | 10128 |
| 707 | 20240529 | 094000 | 6216666370 | 2980 | 2980 | 2985 | 2955 | 29252 |
| 708 | 20240529 | 093900 | 6129726435 | 2985 | 2970 | 2990 | 2945 | 32313 |
| 709 | 20240529 | 093800 | 6033865345 | 2970 | 2975 | 3000 | 2930 | 24551 |
| 710 | 20240529 | 093700 | 5961230680 | 2975 | 3005 | 3035 | 2910 | 74760 |
| 711 | 20240529 | 093600 | 5740393305 | 3000 | 2985 | 3035 | 2985 | 115058 |
| 712 | 20240529 | 093500 | 5394327125 | 2990 | 2950 | 2990 | 2940 | 29170 |
| 713 | 20240529 | 093400 | 5307844410 | 2945 | 3020 | 3020 | 2940 | 72684 |
| 714 | 20240529 | 093300 | 5091296225 | 3015 | 3070 | 3075 | 3015 | 61039 |
| 715 | 20240529 | 093200 | 4905689705 | 3075 | 3065 | 3080 | 3050 | 27242 |
| 716 | 20240529 | 093100 | 4822211475 | 3065 | 3040 | 3100 | 3035 | 72371 |
| 717 | 20240529 | 093000 | 4599548615 | 3035 | 3090 | 3145 | 3025 | 104435 |
| 718 | 20240529 | 092900 | 4276775865 | 3090 | 3085 | 3200 | 3000 | 415803 |
| 719 | 20240529 | 092800 | 2981634605 | 3050 | 2930 | 3110 | 2920 | 170006 |
| 720 | 20240529 | 092700 | 2475026755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 721 | 20240529 | 092600 | 2475026755 | 2940 | 2795 | 2940 | 2795 | 126506 |
| 722 | 20240529 | 092500 | 2109878630 | 2795 | 2755 | 2815 | 2755 | 40580 |
| 723 | 20240529 | 092400 | 1996648215 | 2750 | 2840 | 2870 | 2750 | 73164 |
| 724 | 20240529 | 092300 | 1790946290 | 2850 | 2780 | 2850 | 2770 | 92163 |
| 725 | 20240529 | 092200 | 1533551185 | 2775 | 2720 | 2840 | 2720 | 115939 |
| 726 | 20240529 | 092100 | 1211650770 | 2725 | 2765 | 2780 | 2695 | 117291 |
| 727 | 20240529 | 092000 | 891148685 | 2765 | 2675 | 2810 | 2670 | 144676 |
| 728 | 20240529 | 091900 | 495237745 | 2690 | 2690 | 2690 | 2690 | 0 |
| 729 | 20240529 | 091800 | 495237745 | 2690 | 2650 | 2690 | 2640 | 45248 |
| 730 | 20240529 | 091700 | 374032060 | 2650 | 2605 | 2650 | 2600 | 59910 |
| 731 | 20240529 | 091600 | 216939125 | 2600 | 2535 | 2620 | 2535 | 34412 |
| 732 | 20240529 | 091500 | 127958545 | 2540 | 2505 | 2540 | 2505 | 10380 |
| 733 | 20240529 | 091400 | 101791840 | 2505 | 2500 | 2505 | 2500 | 2142 |
| 734 | 20240529 | 091300 | 96429085 | 2495 | 2495 | 2495 | 2495 | 99 |
| 735 | 20240529 | 091200 | 96182080 | 2495 | 2495 | 2495 | 2495 | 8 |
| 736 | 20240529 | 091100 | 96162120 | 2495 | 2495 | 2500 | 2490 | 1086 |
| 737 | 20240529 | 091000 | 93452120 | 2500 | 2490 | 2505 | 2485 | 6644 |
| 738 | 20240529 | 090900 | 76821555 | 2500 | 2475 | 2505 | 2475 | 4416 |
| 739 | 20240529 | 090800 | 65788805 | 2470 | 2455 | 2470 | 2455 | 2974 |
| 740 | 20240529 | 090700 | 58457955 | 2455 | 2445 | 2455 | 2445 | 6 |
| 741 | 20240529 | 090600 | 58443275 | 2445 | 2450 | 2450 | 2445 | 913 |
| 742 | 20240529 | 090500 | 56207485 | 2445 | 2455 | 2455 | 2445 | 2619 |
| 743 | 20240529 | 090400 | 49800725 | 2445 | 2450 | 2450 | 2445 | 3698 |
| 744 | 20240529 | 090300 | 40756880 | 2445 | 2465 | 2465 | 2445 | 2112 |
| 745 | 20240529 | 090200 | 35583665 | 2465 | 2455 | 2465 | 2455 | 3167 |
| 746 | 20240529 | 090100 | 27787830 | 2455 | 2440 | 2455 | 2435 | 1360 |
| 747 | 20240529 | 090000 | 24465800 | 2440 | 2450 | 2455 | 2440 | 9987 |